History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 3,154,400 +0 1.28% 1,451,024
2025-10-13 2025-10-09 0.475 3,154,400 +0 1.28% 1,498,340
2025-10-10 2025-10-08 0.490 3,154,400 -8,000 1.28% 1,545,656
2025-09-18 2025-09-16 0.520 3,162,400 -200,000 1.28% 1,644,448
2025-09-17 2025-09-15 0.540 3,362,400 -392,000 1.36% 1,815,696
2025-09-16 2025-09-12 0.626 3,754,400 -272,000 1.52% 2,349,737
2025-09-15 2025-09-11 0.683 4,026,400 +488,048 1.63% 2,749,059
2025-09-02 2025-08-29 0.740 3,538,352 -353,272 1.63% 2,617,160
2025-08-19 2025-08-15 0.717 3,891,624 -10,546 1.79% 2,789,892
2025-08-13 2025-08-11 0.831 3,902,170 -5,272 1.80% 3,241,492
2025-08-12 2025-08-08 0.842 3,907,442 -209,152 1.80% 3,290,336
2025-08-11 2025-08-07 0.592 4,116,594 -28,473 1.89% 2,435,888
2025-08-04 2025-07-31 0.546 4,145,067 -351 1.91% 2,264,064
2025-07-31 2025-07-29 0.484 4,145,418 -55,540 1.91% 2,004,810
2025-07-30 2025-07-28 0.501 4,200,958 -40,424 1.93% 2,103,376
2025-07-29 2025-07-25 0.395 4,241,382 -263,636 1.95% 1,677,274
2025-07-28 2025-07-24 0.360 4,505,018 -1,748,141 2.07% 1,623,172
2025-07-25 2025-07-23 0.352 6,253,159 -455 2.22% 2,198,080
2025-07-24 2025-07-22 0.334 6,253,614 +455 2.22% 2,088,328
2025-07-23 2025-07-21 0.334 6,253,159 +5,918 2.22% 2,088,176
2025-07-17 2025-07-15 0.334 6,247,241 +4,551 2.22% 2,086,200
2025-07-16 2025-07-14 0.352 6,242,690 -1,365 2.22% 2,194,400
2025-07-15 2025-07-11 0.378 6,244,055 -1,366 2.22% 2,359,496
2025-07-03 2025-06-30 0.378 6,245,421 -4,551 2.22% 2,360,012
2025-06-27 2025-06-25 0.360 6,249,972 -61,904 2.22% 2,251,884
2025-06-18 2025-06-16 0.308 6,311,876 +57,352 2.24% 1,941,380
2025-06-17 2025-06-13 0.316 6,254,524 +43,696 2.22% 1,978,704
2025-06-11 2025-06-09 0.255 6,210,828 +87,394 2.21% 1,582,820
2025-05-02 2025-04-29 0.272 6,123,434 +17,296 2.18% 1,668,172
2025-04-11 2025-04-09 0.237 6,106,138 -2,276 2.17% 1,448,820
2025-04-09 2025-04-07 0.237 6,108,414 -7,283 2.17% 1,449,360
2025-03-27 2025-03-25 0.308 6,115,697 +456 2.17% 1,881,040
2025-01-21 2025-01-17 0.272 6,115,241 -10,925 2.17% 1,665,940
2025-01-17 2025-01-15 0.281 6,126,166 -22,758 2.18% 1,722,752
2024-12-04 2024-12-02 0.369 6,148,924 +1,365 2.18% 2,269,512
2024-12-03 2024-11-29 0.492 6,147,559 -5,007 2.18% 3,025,344
2024-11-26 2024-11-22 0.334 6,152,566 +456 2.19% 2,054,584
2024-11-14 2024-11-12 0.343 6,152,110 -11,380 2.19% 2,108,496
2024-11-13 2024-11-11 0.352 6,163,490 +1,821 2.19% 2,166,560
2024-11-12 2024-11-08 0.360 6,161,669 -21,848 2.19% 2,220,068
2024-11-04 2024-10-31 0.343 6,183,517 +1,820 2.20% 2,119,260
2024-11-01 2024-10-30 0.369 6,181,697 +14,111 2.20% 2,281,608
2024-10-30 2024-10-28 0.325 6,167,586 +1,365 2.19% 2,005,400
2024-10-29 2024-10-25 0.343 6,166,221 +911 2.19% 2,113,332
2024-10-28 2024-10-24 0.334 6,165,310 +67,365 2.19% 2,058,840
2024-10-16 2024-10-14 0.431 6,097,945 +108,786 2.17% 2,625,812
2024-10-15 2024-10-10 0.395 5,989,159 +15,931 2.13% 2,368,440
2024-10-14 2024-10-09 0.413 5,973,228 +911 2.12% 2,467,124
2024-10-09 2024-10-07 0.562 5,972,317 +66,000 2.12% 3,358,976
2024-10-08 2024-10-04 0.536 5,906,317 -13,200 2.10% 3,166,144
2024-10-07 2024-10-03 0.448 5,919,517 -22,759 2.10% 2,653,020
2024-10-04 2024-10-02 0.518 5,942,276 +11,379 2.11% 3,080,980
2024-10-03 2024-09-30 0.352 5,930,897 +24,125 2.11% 2,084,800
2024-10-02 2024-09-27 0.281 5,906,772 +5,917 2.10% 1,661,056
2024-09-24 2024-09-20 0.299 5,900,855 +910 2.10% 1,763,104
2024-09-02 2024-08-29 0.308 5,899,945 +29,131 2.10% 1,814,680
2024-08-26 2024-08-22 0.316 5,870,814 +455 2.09% 1,857,312
2024-08-01 2024-07-30 0.352 5,870,359 +456 2.09% 2,063,520
2024-07-31 2024-07-29 0.360 5,869,903 +66,910 2.09% 2,114,944
2024-07-26 2024-07-24 0.422 5,802,993 -42,786 2.06% 2,447,808
2024-07-25 2024-07-23 0.395 5,845,779 -2,731 2.08% 2,311,740
2024-07-18 2024-07-16 0.395 5,848,510 +56,896 2.08% 2,312,820
2024-07-09 2024-07-05 0.395 5,791,614 +911 2.06% 2,290,320
2024-06-26 2024-06-24 0.439 5,790,703 -11,380 2.06% 2,544,400
2024-06-17 2024-06-13 0.457 5,802,083 -193,448 2.06% 2,651,376
2024-06-14 2024-06-12 0.422 5,995,531 -92,855 2.13% 2,529,024
2024-06-13 2024-06-11 0.483 6,088,386 +455 2.16% 2,942,720
2024-06-12 2024-06-07 0.475 6,087,931 -108,331 2.16% 2,889,000
2024-06-11 2024-06-06 0.510 6,196,262 +11,379 2.20% 3,158,216
2024-06-07 2024-06-05 0.492 6,184,883 +455 2.20% 3,043,712
2024-06-03 2024-05-30 0.483 6,184,428 -11,834 2.20% 2,989,140
2024-05-31 2024-05-29 0.571 6,196,262 +1,365 2.20% 3,539,380
2024-05-30 2024-05-28 0.589 6,194,897 +456 2.20% 3,647,480
2024-05-29 2024-05-27 0.606 6,194,441 +1,820 2.20% 3,756,084
2024-05-28 2024-05-24 0.633 6,192,621 -45,062 2.20% 3,918,240
2024-05-27 2024-05-23 0.729 6,237,683 +65,545 2.22% 4,549,728
2024-05-22 2024-05-20 0.545 6,172,138 -95,131 2.19% 3,362,880
2024-05-16 2024-05-13 0.518 6,267,269 -2,276 2.23% 3,249,484
2024-05-10 2024-05-08 0.536 6,269,545 +22,759 2.23% 3,360,856
2024-05-06 2024-05-02 0.536 6,246,786 +455 2.22% 3,348,656
2024-05-02 2024-04-29 0.545 6,246,331 +2,276 2.22% 3,403,304
2024-04-22 2024-04-18 0.633 6,244,055 +113,793 2.22% 3,950,784
2024-02-23 2024-02-21 1.002 6,130,262 +910 2.18% 6,141,408
2024-02-07 2024-02-05 1.116 6,129,352 +3,412,883 2.18% 6,840,728
2023-12-06 2023-12-04 1.397 2,716,469 -455 0.97% 3,795,648
2023-11-15 2023-11-13 1.292 2,716,924 -80,110 0.97% 3,509,772
2023-09-27 2023-09-25 1.494 2,797,034 -2,276 0.99% 4,178,599
2023-08-10 2023-08-08 1.538 2,799,310 -5,007 1.00% 4,304,999
2023-08-08 2023-08-04 1.643 2,804,317 +455 1.00% 4,608,428
2023-06-21 2023-06-19 1.591 2,803,862 -3,641 1.00% 4,459,840
2023-05-30 2023-05-25 1.292 2,807,503 -16,387 1.00% 3,626,783
2023-04-17 2023-04-13 1.230 2,823,890 -30,041 1.00% 3,474,240
2023-04-12 2023-04-06 1.257 2,853,931 -71,462 1.01% 3,586,440
2023-03-20 2023-03-16 1.362 2,925,393 -910 1.08% 3,984,740
2023-03-06 2023-03-02 1.388 2,926,303 -10,925 1.24% 4,063,127
2023-02-27 2023-02-23 1.353 2,937,228 +911 1.24% 3,975,049
2023-02-24 2023-02-22 1.388 2,936,317 +6,372 1.24% 4,077,032
2022-12-28 2022-12-22 1.424 2,929,945 +3,186 1.24% 4,171,176
2022-12-23 2022-12-21 1.353 2,926,759 +2,731 1.24% 3,960,881
2022-11-28 2022-11-24 1.432 2,924,028 -910 1.24% 4,188,449
2022-10-25 2022-10-21 1.617 2,924,938 -455 1.24% 4,729,536
2022-09-27 2022-09-23 1.564 2,925,393 -910 1.24% 4,576,024
2022-08-31 2022-08-29 1.845 2,926,303 -10,014 1.24% 5,400,359
2022-05-11 2022-05-06 2.039 2,936,317 -44,607 1.24% 5,986,528
2022-05-04 2022-04-29 2.109 2,980,924 -910 1.26% 6,287,040
2022-04-04 2022-03-31 2.153 2,981,834 -456 1.26% 6,419,979
2022-04-01 2022-03-30 2.241 2,982,290 -910 1.26% 6,683,041
2022-03-21 2022-03-17 2.285 2,983,200 -4,552 1.26% 6,816,160
2022-03-18 2022-03-16 2.329 2,987,752 -4,551 1.26% 6,957,841
2022-03-09 2022-03-07 2.285 2,992,303 +455 1.27% 6,836,959
2022-03-01 2022-02-25 2.505 2,991,848 -455 1.26% 7,493,219
2022-02-24 2022-02-22 2.592 2,992,303 -3,187 1.27% 7,757,319
2022-02-22 2022-02-18 2.548 2,995,490 -2,731 1.27% 7,633,961
2022-02-14 2022-02-10 2.636 2,998,221 -4,096 1.27% 7,904,401
2022-01-25 2022-01-21 2.724 3,002,317 -4,097 1.27% 8,179,039
2022-01-18 2022-01-14 2.856 3,006,414 -455 1.27% 8,586,501
2022-01-17 2022-01-13 2.812 3,006,869 -2,276 1.27% 8,455,680
2022-01-14 2022-01-12 2.856 3,009,145 -1,365 1.27% 8,594,300
2022-01-13 2022-01-11 2.812 3,010,510 -4,552 1.27% 8,465,919
2022-01-10 2022-01-06 3.076 3,015,062 -8,648 1.27% 9,273,600
2022-01-07 2022-01-05 3.120 3,023,710 +6,372 1.28% 9,433,059
2022-01-06 2022-01-04 3.164 3,017,338 -4,552 1.28% 9,545,760
2022-01-05 2022-01-03 3.164 3,021,890 -4,551 1.28% 9,560,161
2022-01-04 2021-12-31 3.164 3,026,441 -5,007 1.28% 9,574,559
2021-12-28 2021-12-22 3.252 3,031,448 -2,276 1.28% 9,856,799
2021-12-23 2021-12-21 3.339 3,033,724 -1,366 1.28% 10,130,800
2021-12-22 2021-12-20 3.295 3,035,090 -4,551 1.28% 10,002,001
2021-12-21 2021-12-17 3.208 3,039,641 -15,931 1.29% 9,749,879
2021-12-20 2021-12-16 3.208 3,055,572 -10,014 1.29% 9,800,979
2021-12-17 2021-12-15 3.208 3,065,586 -7,283 1.30% 9,833,099
2021-12-16 2021-12-14 3.208 3,072,869 -13,655 1.30% 9,856,460
2021-12-15 2021-12-13 3.164 3,086,524 -4,552 1.30% 9,764,640
2021-12-13 2021-12-09 3.383 3,091,076 +455 1.31% 10,458,140
2021-12-08 2021-12-06 3.339 3,090,621 -6,827 1.31% 10,320,801
2021-12-07 2021-12-03 3.295 3,097,448 -455 1.31% 10,207,499
2021-12-02 2021-11-30 3.339 3,097,903 -911 1.31% 10,345,119
2021-11-30 2021-11-26 3.208 3,098,814 -455 1.31% 9,939,681
2021-11-29 2021-11-25 3.339 3,099,269 -455 1.31% 10,349,680
2021-11-23 2021-11-19 3.427 3,099,724 -455 1.31% 10,623,600
2021-11-17 2021-11-15 3.383 3,100,179 -911 1.31% 10,488,939
2021-11-16 2021-11-12 3.471 3,101,090 +456 1.31% 10,764,541
2021-11-12 2021-11-10 3.515 3,100,634 -911 1.31% 10,899,198
2021-11-10 2021-11-08 3.427 3,101,545 +2,276 1.31% 10,629,841
2021-11-05 2021-11-03 3.603 3,099,269 +27,766 1.31% 11,166,760
2021-11-01 2021-10-28 3.515 3,071,503 +23,669 1.30% 10,796,798
2021-10-29 2021-10-27 3.559 3,047,834 +17,296 1.29% 10,847,518
2021-10-28 2021-10-26 3.515 3,030,538 -910 1.28% 10,652,800
2021-10-26 2021-10-22 3.515 3,031,448 +34,593 1.28% 10,655,999
2021-10-22 2021-10-20 3.471 2,996,855 -1,821 1.27% 10,402,719
2021-10-18 2021-10-12 3.471 2,998,676 -92,400 1.27% 10,409,040
2021-10-15 2021-10-11 3.164 3,091,076 +32,773 1.31% 9,779,040
2021-10-12 2021-10-08 3.120 3,058,303 -400,552 1.29% 9,540,979
2021-10-11 2021-10-07 3.120 3,458,855 -263,090 1.46% 10,790,579
2021-10-08 2021-10-06 3.120 3,721,945 -322,717 1.57% 11,611,341
2021-10-07 2021-10-05 3.164 4,044,662 -493,407 1.71% 12,795,840
2021-10-06 2021-10-04 3.120 4,538,069 -3,186 1.92% 14,157,400
2021-10-05 2021-09-30 3.120 4,541,255 +910 1.92% 14,167,339
2021-10-04 2021-09-29 3.120 4,540,345 -72,372 1.92% 14,164,501
2021-09-30 2021-09-28 3.164 4,612,717 -51,890 1.95% 14,592,959
2021-09-29 2021-09-27 3.164 4,664,607 -8,193 1.97% 14,757,120
2021-09-28 2021-09-24 3.076 4,672,800 -27,310 1.98% 14,372,400
2021-09-24 2021-09-21 3.208 4,700,110 +455 1.99% 15,075,959
2021-09-23 2021-09-20 3.295 4,699,655 -4,552 1.99% 15,487,499
2021-09-21 2021-09-17 3.383 4,704,207 -15,931 1.99% 15,915,900
2021-09-20 2021-09-16 3.471 4,720,138 -22,759 2.00% 16,384,600
2021-09-17 2021-09-15 3.691 4,742,897 -21,393 2.01% 17,505,602
2021-09-16 2021-09-14 3.735 4,764,290 -2,276 2.01% 17,793,901
2021-09-15 2021-09-13 3.867 4,766,566 +2,276 2.02% 18,430,722
2021-09-10 2021-09-08 3.295 4,764,290 +456 2.01% 15,700,501
2021-09-06 2021-09-02 3.427 4,763,834 +24,124 2.01% 16,326,958
2021-08-30 2021-08-26 3.559 4,739,710 +2,731 2.02% 16,869,059
2021-08-27 2021-08-25 3.515 4,736,979 +21,393 2.02% 16,651,199
2021-08-26 2021-08-24 3.559 4,715,586 +29,586 2.01% 16,783,199
2021-08-25 2021-08-23 3.647 4,686,000 +455 2.00% 17,089,700
2021-08-24 2021-08-20 3.603 4,685,545 +40,966 2.00% 16,882,161
2021-08-19 2021-08-17 3.647 4,644,579 +19,572 1.98% 16,938,639
2021-08-18 2021-08-16 3.735 4,625,007 +40,966 1.97% 17,273,700
2021-08-16 2021-08-12 3.955 4,584,041 +2,037,351 1.95% 18,127,799
2021-08-13 2021-08-11 3.998 2,546,690 -455 1.08% 10,182,901
2021-08-12 2021-08-10 3.867 2,547,145 -10,469 1.08% 9,848,961
2021-08-11 2021-08-09 3.120 2,557,614 +16,386 1.09% 7,978,981
2021-08-10 2021-08-06 3.076 2,541,228 +31,862 1.08% 7,816,201
2021-08-04 2021-08-02 3.295 2,509,366 +42,787 1.07% 8,269,502
2021-08-03 2021-07-30 3.120 2,466,579 +27,310 1.05% 7,694,979
2021-08-02 2021-07-29 3.208 2,439,269 +13,655 1.04% 7,824,140
2021-07-30 2021-07-28 3.339 2,425,614 +455 1.03% 8,100,081
2021-07-29 2021-07-27 3.383 2,425,159 -2,731 1.03% 8,205,121
2021-07-28 2021-07-26 3.471 2,427,890 +3,187 1.03% 8,427,721
2021-07-27 2021-07-23 3.911 2,424,703 +35,958 1.03% 9,482,058
2021-07-26 2021-07-22 4.394 2,388,745 -67,821 1.22% 10,496,001
2021-07-23 2021-07-21 4.394 2,456,566 -455 1.25% 10,794,002
2021-07-20 2021-07-16 4.570 2,457,021 +22,759 1.27% 11,227,841
2021-07-15 2021-07-13 4.658 2,434,262 +10,469 1.25% 11,337,760
2021-07-14 2021-07-12 3.823 2,423,793 +19,117 1.25% 9,265,500
2021-07-12 2021-07-08 3.164 2,404,676 +1,821 1.24% 7,607,520
2021-07-08 2021-07-06 3.208 2,402,855 -4,552 1.24% 7,707,339
2021-07-07 2021-07-05 3.076 2,407,407 -81,021 1.24% 7,404,600
2021-07-06 2021-07-02 2.197 2,488,428 -93,765 1.28% 5,467,001
2021-06-22 2021-06-18 2.197 2,582,193 +40,965 1.33% 5,673,000
2021-06-21 2021-06-17 2.241 2,541,228 +34,138 1.31% 5,694,661
2021-06-15 2021-06-10 2.197 2,507,090 -455 1.29% 5,508,001
2021-06-08 2021-06-04 2.153 2,507,545 +455 1.29% 5,398,820
2021-06-03 2021-06-01 2.285 2,507,090 +456 1.29% 5,728,321
2021-06-02 2021-05-31 2.329 2,506,634 +1,820 1.29% 5,837,419
2021-05-31 2021-05-27 2.329 2,504,814 +455 1.29% 5,833,180
2021-05-28 2021-05-26 2.329 2,504,359 +456 1.29% 5,832,121
2021-05-27 2021-05-25 2.461 2,503,903 +910 1.29% 6,161,119
2021-05-18 2021-05-14 2.461 2,502,993 -455 1.29% 6,158,880
2021-05-14 2021-05-12 2.285 2,503,448 +910 1.29% 5,719,999
2021-05-04 2021-04-30 2.592 2,502,538 -35,959 1.29% 6,487,640
2021-04-29 2021-04-27 2.592 2,538,497 +456 1.31% 6,580,861
2021-04-20 2021-04-16 2.417 2,538,041 +910 1.31% 6,133,599
2021-04-16 2021-04-14 2.548 2,537,131 +455 1.31% 6,465,840
2021-04-15 2021-04-13 2.680 2,536,676 -455 1.31% 6,799,060
2021-04-14 2021-04-12 2.636 2,537,131 +455 1.31% 6,688,800
2021-04-13 2021-04-09 2.636 2,536,676 -455 1.31% 6,687,600
2021-04-12 2021-04-08 2.505 2,537,131 +455 1.31% 6,354,360
2021-04-09 2021-04-07 2.548 2,536,676 +455 1.31% 6,464,680
2021-03-30 2021-03-26 2.592 2,536,221 -17,751 1.31% 6,574,961
2021-03-29 2021-03-25 2.592 2,553,972 +15,020 1.32% 6,620,979
2021-03-24 2021-03-22 2.812 2,538,952 -5,917 1.31% 7,139,841
2021-03-16 2021-03-12 2.988 2,544,869 +1,821 1.31% 7,603,760
2021-03-15 2021-03-11 3.076 2,543,048 +1,820 1.31% 7,821,799
2021-03-12 2021-03-10 3.032 2,541,228 +456 1.31% 7,704,541
2021-03-09 2021-03-05 3.252 2,540,772 -10,014 1.31% 8,261,359
2021-03-08 2021-03-04 3.208 2,550,786 +7,283 1.31% 8,181,839
2021-03-05 2021-03-03 3.339 2,543,503 +1,365 1.31% 8,493,759
2021-03-02 2021-02-26 3.339 2,542,138 -15,931 1.31% 8,489,200
2021-03-01 2021-02-25 3.383 2,558,069 -4,097 1.32% 8,654,800
2021-02-26 2021-02-24 3.427 2,562,166 +4,097 1.32% 8,781,242
2021-02-25 2021-02-23 3.515 2,558,069 -455 1.32% 8,992,000
2021-02-24 2021-02-22 3.471 2,558,524 +5,007 1.32% 8,881,180
2021-02-19 2021-02-17 3.559 2,553,517 +15,020 1.32% 9,088,199
2021-02-18 2021-02-16 3.471 2,538,497 +456 1.31% 8,811,662
2021-02-17 2021-02-11 3.471 2,538,041 -1,366 1.31% 8,810,079
2021-02-10 2021-02-08 3.427 2,539,407 +1,821 1.31% 8,703,240
2021-02-05 2021-02-03 3.647 2,537,586 -455 1.31% 9,254,499
2021-02-02 2021-01-29 3.559 2,538,041 -911 1.31% 9,033,119
2021-02-01 2021-01-28 3.779 2,538,952 -10,014 1.31% 9,594,161
2021-01-29 2021-01-27 3.164 2,548,966 -455 1.31% 8,064,002
2021-01-28 2021-01-26 2.812 2,549,421 +911 1.31% 7,169,281
2021-01-27 2021-01-25 2.636 2,548,510 +455 1.31% 6,718,799
2021-01-21 2021-01-19 2.461 2,548,055 -18,662 1.31% 6,269,760
2021-01-20 2021-01-18 2.505 2,566,717 +18,662 1.32% 6,428,459
2021-01-15 2021-01-13 2.505 2,548,055 -9,559 1.31% 6,381,720
2021-01-14 2021-01-12 2.548 2,557,614 +455 1.32% 6,518,041
2021-01-12 2021-01-08 2.592 2,557,159 -910 1.32% 6,629,241
2021-01-08 2021-01-06 2.505 2,558,069 -1,821 1.32% 6,406,800
2021-01-07 2021-01-05 2.505 2,559,890 +1,366 1.32% 6,411,361
2021-01-05 2020-12-31 2.592 2,558,524 +455 1.32% 6,632,780
2020-12-30 2020-12-28 2.417 2,558,069 +13,200 1.32% 6,182,000
2020-11-26 2020-11-24 3.164 2,544,869 -5,917 1.31% 8,051,040
2020-11-25 2020-11-23 3.295 2,550,786 +5,917 1.40% 8,405,999
2020-11-23 2020-11-19 3.383 2,544,869 -455 1.40% 8,610,140
2020-11-17 2020-11-13 3.208 2,545,324 -4,552 1.51% 8,164,320
2020-11-09 2020-11-05 2.944 2,549,876 +4,097 1.52% 7,506,680
2020-10-29 2020-10-27 3.339 2,545,779 +45,517 1.51% 8,501,359
2020-10-27 2020-10-22 3.339 2,500,262 -910 1.49% 8,349,360
2020-10-06 2020-09-30 3.427 2,501,172 +4,551 1.49% 8,572,199
2020-09-30 2020-09-28 3.427 2,496,621 +455 1.48% 8,556,601
2020-09-29 2020-09-25 3.515 2,496,166 +456 1.48% 8,774,402
2020-09-25 2020-09-23 3.559 2,495,710 -5,007 1.48% 8,882,459
2020-09-24 2020-09-22 3.471 2,500,717 -455 1.49% 8,680,519
2020-09-22 2020-09-18 3.383 2,501,172 +455 1.49% 8,462,299
2020-09-15 2020-09-11 3.427 2,500,717 +455 1.49% 8,570,639
2020-09-09 2020-09-07 3.515 2,500,262 +6,828 1.49% 8,788,800
2020-09-08 2020-09-04 3.735 2,493,434 -911 1.48% 9,312,598
2020-09-07 2020-09-03 3.867 2,494,345 -5,462 1.48% 9,644,801
2020-09-04 2020-09-02 3.339 2,499,807 +455 1.49% 8,347,840
2020-08-31 2020-08-27 3.515 2,499,352 +5,007 1.49% 8,785,601
2020-08-28 2020-08-26 3.691 2,494,345 +2,276 1.48% 9,206,401
2020-08-27 2020-08-25 3.911 2,492,069 +910 1.48% 9,745,500
2020-08-26 2020-08-24 3.911 2,491,159 +1,366 1.48% 9,741,941
2020-08-25 2020-08-21 4.042 2,489,793 -2,731 1.48% 10,064,800
2020-08-24 2020-08-20 4.174 2,492,524 +910 1.78% 10,404,399
2020-08-20 2020-08-18 3.823 2,491,614 +3,186 1.78% 9,524,761
2020-08-18 2020-08-14 4.745 2,488,428 +1,821 1.78% 11,808,722
2020-08-17 2020-08-13 4.745 2,486,607 -10,469 1.78% 11,800,080
2020-08-14 2020-08-12 4.658 2,497,076 -28,221 1.78% 11,630,321
2020-08-13 2020-08-11 4.833 2,525,297 -415,572 1.80% 12,205,602
2020-08-12 2020-08-10 5.448 2,940,869 +73,283 2.10% 16,023,280
2020-08-11 2020-08-07 5.097 2,867,586 +24,579 2.05% 14,615,999
2020-08-10 2020-08-06 4.570 2,843,007 -33,227 2.03% 12,991,680
2020-08-05 2020-08-03 3.032 2,876,234 +2,275 2.05% 8,720,219
2020-08-04 2020-07-31 2.373 2,873,959 -455 2.05% 6,819,121
2020-07-31 2020-07-29 2.118 2,874,414 -116,524 2.05% 6,087,660
2020-07-30 2020-07-28 2.153 2,990,938 -158,855 2.14% 6,439,580
2020-07-29 2020-07-27 2.285 3,149,793 -304,510 2.25% 7,196,800
2020-07-28 2020-07-24 1.837 3,454,303 -14,111 2.47% 6,344,403
2020-07-27 2020-07-23 1.916 3,468,414 -208,924 2.48% 6,644,640
2020-07-23 2020-07-21 1.828 3,677,338 -22,759 2.63% 6,721,728
2020-07-22 2020-07-20 1.819 3,700,097 -18,206 2.64% 6,730,813
2020-07-21 2020-07-17 1.854 3,718,303 +2,275 2.65% 6,894,635
2020-07-20 2020-07-16 1.889 3,716,028 -34,138 2.65% 7,021,041
2020-07-17 2020-07-15 1.925 3,750,166 -7,737 2.68% 7,217,365
2020-07-16 2020-07-14 2.012 3,757,903 -46,428 2.68% 7,562,495
2020-07-15 2020-07-13 2.021 3,804,331 -125,172 2.72% 7,689,360
2020-07-13 2020-07-09 2.004 3,929,503 +1,365 2.81% 7,873,295
2020-07-09 2020-07-07 2.030 3,928,138 -14,565 2.80% 7,974,120
2020-07-08 2020-07-06 2.065 3,942,703 -45,973 2.81% 8,142,279
2020-07-06 2020-07-02 2.021 3,988,676 +3,642 2.85% 8,061,960
2020-06-30 2020-06-26 2.118 3,985,034 -83,297 2.84% 8,439,819
2020-06-16 2020-06-12 2.179 4,068,331 -9,559 2.90% 8,866,496
2020-06-12 2020-06-10 2.241 4,077,890 -47,338 2.91% 9,138,181
2020-06-08 2020-06-04 2.197 4,125,228 -38,234 2.95% 9,063,001
2020-06-03 2020-06-01 2.109 4,163,462 -4,552 2.97% 8,781,120
2020-06-02 2020-05-29 2.241 4,168,014 -10,924 2.98% 9,340,140
2020-06-01 2020-05-28 2.188 4,178,938 -24,124 2.98% 9,144,276
2020-05-29 2020-05-27 2.285 4,203,062 -22,759 3.00% 9,603,360
2020-05-27 2020-05-25 2.109 4,225,821 +455 3.02% 8,912,641
2020-05-25 2020-05-21 2.197 4,225,366 +456 3.02% 9,283,001
2020-05-21 2020-05-19 2.285 4,224,910 +910 3.02% 9,653,279
2020-05-19 2020-05-15 2.373 4,224,000 -65,090 3.02% 10,022,400
2020-05-11 2020-05-07 2.285 4,289,090 -8,193 3.06% 9,799,921
2020-05-05 2020-04-29 2.241 4,297,283 -14,110 3.07% 9,629,821
2020-05-04 2020-04-28 2.329 4,311,393 +455 3.08% 10,040,320
2020-04-23 2020-04-21 2.285 4,310,938 -910 3.08% 9,849,840
2020-04-21 2020-04-17 2.373 4,311,848 +910 3.08% 10,230,839
2020-04-20 2020-04-16 2.461 4,310,938 -455 3.08% 10,607,520
2020-04-09 2020-04-07 2.417 4,311,393 -38,690 3.08% 10,419,200
2020-04-07 2020-04-03 2.329 4,350,083 -13,200 3.11% 10,130,421
2020-04-01 2020-03-30 2.461 4,363,283 +2,276 3.11% 10,736,321
2020-03-31 2020-03-27 2.285 4,361,007 +455 3.11% 9,964,240
2020-03-26 2020-03-24 2.329 4,360,552 +455 3.11% 10,154,801
2020-03-25 2020-03-23 2.329 4,360,097 -18,662 3.11% 10,153,741
2020-03-24 2020-03-20 2.592 4,378,759 -44,607 3.13% 11,351,601
2020-03-23 2020-03-19 2.329 4,423,366 -6,827 3.16% 10,301,081
2020-03-17 2020-03-13 2.241 4,430,193 -2,276 3.16% 9,927,660
2020-03-16 2020-03-12 2.373 4,432,469 -1,821 3.16% 10,517,040
2020-03-13 2020-03-11 2.461 4,434,290 -16,841 3.17% 10,911,041
2020-02-18 2020-02-14 2.680 4,451,131 +2,276 3.18% 11,930,380
2020-02-17 2020-02-13 2.680 4,448,855 +910 3.18% 11,924,280
2020-02-11 2020-02-07 2.636 4,447,945 +2,731 3.18% 11,726,400
2020-02-07 2020-02-05 2.724 4,445,214 +455 3.17% 12,109,841
2020-02-06 2020-02-04 2.636 4,444,759 +2,276 3.17% 11,718,001
2020-02-04 2020-01-31 2.680 4,442,483 +455 3.17% 11,907,201
2020-02-03 2020-01-30 2.680 4,442,028 +2,276 3.17% 11,905,981
2020-01-30 2020-01-24 2.724 4,439,752 -910 3.17% 12,094,961
2020-01-29 2020-01-22 2.812 4,440,662 +3,186 3.17% 12,487,680
2020-01-23 2020-01-21 2.768 4,437,476 -3,641 3.17% 12,283,740
2020-01-14 2020-01-10 2.988 4,441,117 +2,276 3.17% 13,269,519
2020-01-10 2020-01-08 2.944 4,438,841 +2,275 3.17% 13,067,679
2020-01-03 2019-12-31 3.032 4,436,566 +2,732 3.17% 13,450,861
2019-12-19 2019-12-17 3.032 4,433,834 +455 3.17% 13,442,579
2019-12-18 2019-12-16 3.032 4,433,379 +4,096 3.17% 13,441,199
2019-12-16 2019-12-12 2.988 4,429,283 +2,276 3.16% 13,234,161
2019-12-12 2019-12-10 2.944 4,427,007 +4,552 3.16% 13,032,840
2019-12-11 2019-12-09 3.032 4,422,455 +910 3.16% 13,408,079
2019-12-04 2019-12-02 3.120 4,421,545 -5,917 3.16% 13,793,881
2019-11-25 2019-11-21 3.252 4,427,462 -5,917 3.16% 14,395,960
2019-11-22 2019-11-20 3.471 4,433,379 -15,476 3.17% 15,389,199
2019-11-21 2019-11-19 3.515 4,448,855 +1,365 3.18% 15,638,399
2019-11-19 2019-11-15 3.691 4,447,490 +911 3.18% 16,415,281
2019-11-15 2019-11-13 3.515 4,446,579 +455 3.17% 15,630,399
2019-11-14 2019-11-12 3.603 4,446,124 +4,552 3.17% 16,019,520
2019-11-13 2019-11-11 3.867 4,441,572 +910 3.17% 17,174,078
2019-10-28 2019-10-24 4.218 4,440,662 +455 3.17% 18,731,520
2019-10-17 2019-10-15 4.306 4,440,207 +2,276 3.17% 19,119,800
2019-10-16 2019-10-14 4.394 4,437,931 +11,379 3.17% 19,500,000
2019-10-15 2019-10-11 4.350 4,426,552 +5,462 3.16% 19,255,501
2019-10-14 2019-10-10 4.350 4,421,090 +456 3.16% 19,231,742
2019-10-08 2019-10-03 4.745 4,420,634 -5,463 3.16% 20,977,918
2019-09-25 2019-09-23 4.921 4,426,097 +456 3.16% 21,781,762
2019-09-17 2019-09-13 5.009 4,425,641 +455 3.16% 22,168,438
2019-09-03 2019-08-30 4.921 4,425,186 -2,276 3.16% 21,777,279
2019-09-02 2019-08-29 5.009 4,427,462 +2,276 3.16% 22,177,560
2019-08-23 2019-08-21 5.185 4,425,186 +18,662 3.16% 22,943,919
2019-08-22 2019-08-20 5.185 4,406,524 +459,724 3.15% 22,847,159
2019-08-21 2019-08-19 5.185 3,946,800 +569,421 2.82% 20,463,560
2019-08-20 2019-08-16 5.097 3,377,379 +910,345 2.41% 17,214,398
2019-08-06 2019-08-02 5.361 2,467,034 +455 1.76% 13,224,797
2019-08-05 2019-08-01 5.624 2,466,579 +5,462 1.76% 13,872,638
2019-08-02 2019-07-31 5.712 2,461,117 +76,469 1.76% 14,058,199
2019-07-31 2019-07-29 5.976 2,384,648 +910 1.70% 14,250,078
2019-07-25 2019-07-23 6.239 2,383,738 +455 1.70% 14,873,080
2019-07-17 2019-07-15 6.503 2,383,283 +455 1.70% 15,498,562
2019-07-15 2019-07-11 6.767 2,382,828 -910 1.70% 16,123,803
2019-07-09 2019-07-05 6.767 2,383,738 -1,821 1.70% 16,129,960
2019-07-08 2019-07-04 6.327 2,385,559 -2,275 1.70% 15,094,082
2019-07-05 2019-07-03 6.767 2,387,834 -3,642 1.70% 16,157,677
2019-07-04 2019-07-02 5.712 2,391,476 -2,276 1.71% 13,660,401
2019-07-03 2019-06-28 4.833 2,393,752 +3,642 1.71% 11,569,801
2019-06-18 2019-06-14 4.482 2,390,110 +6,827 1.71% 10,712,038
2019-06-17 2019-06-13 4.833 2,383,283 +4,552 1.70% 11,519,201
2019-06-11 2019-06-06 5.009 2,378,731 +35,048 1.70% 11,915,280
2019-05-20 2019-05-16 5.361 2,343,683 +455 1.67% 12,563,561
2019-05-15 2019-05-10 5.712 2,343,228 +911 1.67% 13,384,802
2019-05-14 2019-05-09 5.888 2,342,317 -911 1.67% 13,791,279
2019-05-08 2019-05-06 5.888 2,343,228 -910 1.67% 13,796,642
2019-05-06 2019-05-02 6.152 2,344,138 +455 1.67% 14,420,000
2019-05-03 2019-04-30 6.239 2,343,683 +1,821 1.67% 14,623,162
2019-05-02 2019-04-29 6.503 2,341,862 +14,110 1.67% 15,229,200
2019-04-29 2019-04-25 6.415 2,327,752 -4,551 1.66% 14,932,882
2019-04-25 2019-04-23 6.503 2,332,303 +2,275 1.67% 15,167,037
2019-04-24 2019-04-18 6.855 2,330,028 -910 1.66% 15,971,283
2019-04-23 2019-04-17 6.591 2,330,938 +4,097 1.66% 15,363,000
2019-04-18 2019-04-16 6.503 2,326,841 -456 1.66% 15,131,518
2019-04-17 2019-04-15 6.064 2,327,297 +911 1.66% 14,111,883
2019-03-25 2019-03-21 5.888 2,326,386 +455 1.66% 13,697,479
2019-03-22 2019-03-20 6.152 2,325,931 -910 1.66% 14,308,000
2019-03-19 2019-03-15 5.976 2,326,841 -456 1.66% 13,904,638
2019-03-15 2019-03-13 5.624 2,327,297 -4,551 1.66% 13,089,283
2019-03-14 2019-03-12 5.536 2,331,848 -455 1.66% 12,909,958
2019-03-13 2019-03-11 5.712 2,332,303 +5,917 1.67% 13,322,397
2019-03-12 2019-03-08 6.327 2,326,386 -2,276 1.66% 14,719,679
2019-03-05 2019-03-01 6.503 2,328,662 +2,731 1.66% 15,143,360
2019-03-04 2019-02-28 5.976 2,325,931 +1,821 1.66% 13,899,200
2019-02-28 2019-02-26 5.800 2,324,110 -456 1.66% 13,479,838
2019-02-27 2019-02-25 5.624 2,324,566 -4,096 1.66% 13,073,923
2019-02-26 2019-02-22 4.262 2,328,662 +455 1.66% 9,925,040
2019-02-18 2019-02-14 4.306 2,328,207 -455 1.66% 10,025,400
2019-02-13 2019-02-11 4.130 2,328,662 +455 1.66% 9,618,080
2019-01-23 2019-01-21 4.262 2,328,207 -19,117 1.66% 9,923,100
2018-12-19 2018-12-17 4.306 2,347,324 +4,552 1.68% 10,107,719
2018-11-26 2018-11-22 4.745 2,342,772 +455 1.67% 11,117,518
2018-11-12 2018-11-08 4.745 2,342,317 +19,117 1.67% 11,115,359
2018-11-05 2018-11-01 4.833 2,323,200 +455 1.66% 11,228,800
2018-10-31 2018-10-29 5.185 2,322,745 -455 1.82% 12,043,081
2018-10-24 2018-10-22 5.361 2,323,200 +455 1.82% 12,453,760
2018-10-23 2018-10-19 5.361 2,322,745 +911 1.82% 12,451,321
2018-10-16 2018-10-12 5.273 2,321,834 -456 1.82% 12,242,397
2018-10-12 2018-10-10 5.361 2,322,290 +456 1.82% 12,448,882
2018-10-11 2018-10-09 5.448 2,321,834 -456 1.82% 12,650,477
2018-10-10 2018-10-08 5.361 2,322,290 -455 1.82% 12,448,882
2018-09-26 2018-09-21 7.118 2,322,745 +455 1.82% 16,533,721
2018-09-07 2018-09-05 6.942 2,322,290 +17,297 1.82% 16,122,322
2018-09-06 2018-09-04 7.382 2,304,993 +10,469 1.81% 17,015,039
2018-09-05 2018-09-03 7.382 2,294,524 -910 1.88% 16,937,759
2018-09-04 2018-08-31 6.415 2,295,434 +17,751 1.88% 14,725,557
2018-09-03 2018-08-30 8.261 2,277,683 +2,731 1.87% 18,815,042
2018-08-22 2018-08-20 9.579 2,274,952 +16,386 1.87% 21,791,283
2018-08-21 2018-08-17 9.491 2,258,566 +13,200 1.85% 21,435,845
2018-08-17 2018-08-15 9.403 2,245,366 +43,242 1.84% 21,113,245
2018-08-16 2018-08-14 9.667 2,202,124 +19,572 1.81% 21,287,199
2018-08-15 2018-08-13 9.667 2,182,552 +30,042 1.79% 21,098,003
2018-08-14 2018-08-10 9.842 2,152,510 +22,758 1.76% 21,185,917
2018-08-13 2018-08-09 9.930 2,129,752 +50,524 1.75% 21,149,083
2018-08-10 2018-08-08 9.842 2,079,228 +12,745 1.70% 20,464,644
2018-08-09 2018-08-07 9.667 2,066,483 +55,531 1.69% 19,976,002
2018-07-27 2018-07-25 10.106 2,010,952 +455 1.65% 20,322,803
2018-07-26 2018-07-24 10.106 2,010,497 +20,028 1.65% 20,318,205
2018-07-25 2018-07-23 9.842 1,990,469 +10,924 1.71% 19,591,040
2018-07-24 2018-07-20 10.018 1,979,545 +37,779 1.70% 19,831,442
2018-07-23 2018-07-19 10.545 1,941,766 +1,821 1.66% 20,476,805
2018-07-19 2018-07-17 10.809 1,939,945 -3,186 1.66% 20,969,042
2018-07-17 2018-07-13 10.721 1,943,131 +10,469 1.66% 20,832,720
2018-07-16 2018-07-12 9.842 1,932,662 +40,510 1.66% 19,022,079
2018-07-13 2018-07-11 9.227 1,892,152 +1,366 1.62% 17,459,403
2018-07-12 2018-07-10 9.227 1,890,786 -812,938 1.62% 17,446,798
2018-07-11 2018-07-09 9.930 2,703,724 -388,262 2.32% 26,848,799
2018-07-09 2018-07-05 11.248 3,091,986 +455 3.04% 34,780,158
2018-07-06 2018-07-04 11.336 3,091,531 -455 3.04% 35,046,720
2018-07-05 2018-07-03 10.633 3,091,986 +910 3.04% 32,878,118
2018-07-04 2018-06-29 11.776 3,091,076 +18,662 3.04% 36,399,762
2018-07-03 2018-06-28 14.412 3,072,414 +1,821 3.02% 44,280,003
2018-06-29 2018-06-27 15.730 3,070,593 +1,234,427 3.02% 48,301,358
2018-06-28 2018-06-26 14.939 1,836,166 -455 1.80% 27,431,207
2018-06-27 2018-06-25 13.973 1,836,621 +455 1.80% 25,662,604
2018-06-26 2018-06-22 14.324 1,836,166 -27,765 1.80% 26,301,687
2018-06-25 2018-06-21 13.797 1,863,931 -10,469 1.83% 25,716,600
2018-06-22 2018-06-20 12.655 1,874,400 -455 1.84% 23,719,680
2018-06-21 2018-06-19 12.567 1,874,855 +8,648 1.84% 23,560,678
2018-06-20 2018-06-15 12.567 1,866,207 -455 1.83% 23,452,001
2018-06-14 2018-06-12 12.655 1,866,662 +7,283 1.83% 23,621,759
2018-06-13 2018-06-11 12.918 1,859,379 +10,469 1.83% 24,019,796
2018-06-11 2018-06-07 12.303 1,848,910 +7,738 1.82% 22,747,196
2018-06-07 2018-06-05 11.952 1,841,172 +11,379 1.81% 22,004,795
2018-06-06 2018-06-04 12.127 1,829,793 -455 1.80% 22,190,399
2018-06-05 2018-06-01 11.952 1,830,248 -17,297 1.80% 21,874,237
2018-05-30 2018-05-28 12.655 1,847,545 +13,655 1.81% 23,379,842
2018-05-28 2018-05-24 13.270 1,833,890 +12,745 1.80% 24,335,165
2018-05-25 2018-05-23 13.006 1,821,145 +2,731 1.79% 23,685,922
2018-05-24 2018-05-21 13.270 1,818,414 -455 1.79% 24,129,803
2018-05-21 2018-05-17 13.006 1,818,869 +455 1.79% 23,656,320
2018-05-18 2018-05-16 13.006 1,818,414 +911 1.79% 23,650,403
2018-05-16 2018-05-14 13.709 1,817,503 +455 1.78% 24,916,314
2018-05-15 2018-05-11 12.742 1,817,048 -7,283 1.78% 23,153,596
2018-05-14 2018-05-10 11.424 1,824,331 +455 1.79% 20,841,600
2018-05-11 2018-05-09 11.512 1,823,876 +4,097 1.79% 20,996,682
2018-05-09 2018-05-07 12.303 1,819,779 +455 1.79% 22,388,796
2018-05-07 2018-05-03 12.655 1,819,324 -455 1.79% 23,022,718
2018-05-02 2018-04-27 12.039 1,819,779 +2,731 1.79% 21,909,036
2018-04-30 2018-04-26 12.215 1,817,048 -1,366 1.78% 22,195,517
2018-04-27 2018-04-25 12.391 1,818,414 +20,483 1.79% 22,531,803
2018-04-25 2018-04-23 12.391 1,797,931 +1,365 1.77% 22,278,000
2018-04-23 2018-04-19 13.094 1,796,566 +456 1.76% 23,524,126
2018-04-20 2018-04-18 13.006 1,796,110 -456 1.76% 23,360,316
2018-04-19 2018-04-17 12.830 1,796,566 -455 1.76% 23,050,486
2018-04-18 2018-04-16 12.655 1,797,021 -455 1.76% 22,740,484
2018-04-17 2018-04-13 12.742 1,797,476 +2,731 1.77% 22,904,202
2018-04-16 2018-04-12 13.006 1,794,745 +10,014 1.76% 23,342,562
2018-04-11 2018-04-09 13.797 1,784,731 +455 1.75% 24,623,880
2018-04-10 2018-04-06 13.797 1,784,276 -455 1.75% 24,617,602
2018-04-09 2018-04-04 13.797 1,784,731 -455 1.75% 24,623,880
2018-04-06 2018-04-03 13.709 1,785,186 +910 1.75% 24,473,277
2018-04-04 2018-03-29 13.358 1,784,276 +455 1.75% 23,833,602
2018-04-03 2018-03-28 13.621 1,783,821 +2,731 1.97% 24,297,804
2018-03-29 2018-03-27 14.852 1,781,090 +456 1.97% 26,451,885
2018-03-28 2018-03-26 15.027 1,780,634 +455 1.97% 26,758,073
2018-03-27 2018-03-23 15.467 1,780,179 -911 1.97% 27,533,435
2018-03-26 2018-03-22 15.642 1,781,090 +456 1.97% 27,860,565
2018-03-23 2018-03-21 16.609 1,780,634 +5,006 1.97% 29,574,712
2018-03-21 2018-03-19 17.664 1,775,628 +456 1.96% 31,364,047
2018-03-20 2018-03-16 17.839 1,775,172 +1,365 1.96% 31,667,993
2018-03-19 2018-03-15 15.818 1,773,807 -910 1.96% 28,058,402
2018-03-16 2018-03-14 15.467 1,774,717 +455 1.96% 27,448,956
2018-03-15 2018-03-13 16.170 1,774,262 +455 1.96% 28,689,279
2018-03-14 2018-03-12 16.082 1,773,807 -3,186 1.96% 28,526,042
2018-03-12 2018-03-08 20.652 1,776,993 -9,104 1.97% 36,697,598
2018-03-09 2018-03-07 22.321 1,786,097 -48,248 1.98% 39,867,850
2018-03-08 2018-03-06 22.233 1,834,345 -118,800 2.03% 40,783,604
2018-03-07 2018-03-05 20.124 1,953,145 +4,097 2.16% 39,305,563
2018-03-06 2018-03-02 19.509 1,949,048 -1,366 2.16% 38,024,155
2018-03-05 2018-03-01 19.685 1,950,414 +27,766 2.16% 38,393,604
2018-03-02 2018-02-28 19.509 1,922,648 +10,469 2.13% 37,509,115
2018-03-01 2018-02-27 17.839 1,912,179 +13,200 2.11% 34,112,114
2018-02-28 2018-02-26 17.839 1,898,979 +3,186 2.10% 33,876,634
2018-02-27 2018-02-23 15.642 1,895,793 +14,110 2.10% 29,654,798
2018-02-26 2018-02-22 15.203 1,881,683 +5,462 2.08% 28,607,284
2018-02-23 2018-02-21 15.379 1,876,221 +26,855 2.07% 28,854,005
2018-02-22 2018-02-20 15.291 1,849,366 +16,387 2.05% 28,278,487
2018-02-21 2018-02-15 15.291 1,832,979 +12,745 2.03% 28,027,915
2018-02-14 2018-02-12 15.379 1,820,234 +21,393 2.01% 27,992,993
2018-02-13 2018-02-09 15.203 1,798,841 -456 1.99% 27,347,834
2018-02-12 2018-02-08 16.345 1,799,297 +456 1.99% 29,410,327
2018-02-09 2018-02-07 16.170 1,798,841 -456 1.99% 29,086,714
2018-02-08 2018-02-06 14.061 1,799,297 +1,366 1.99% 25,299,206
2018-02-07 2018-02-05 16.082 1,797,931 +2,276 1.99% 28,913,999
2018-02-06 2018-02-02 16.258 1,795,655 -3,642 1.99% 29,192,997
2018-02-05 2018-02-01 14.764 1,799,297 -1,365 1.99% 26,564,167
2018-02-02 2018-01-31 13.621 1,800,662 +5,462 1.99% 24,527,199
2018-02-01 2018-01-30 13.358 1,795,200 +4,552 1.99% 23,979,520
2018-01-31 2018-01-29 13.182 1,790,648 +20,027 1.98% 23,603,996
2018-01-30 2018-01-26 13.621 1,770,621 +11,835 1.96% 24,118,004
2018-01-29 2018-01-25 14.324 1,758,786 -455 1.95% 25,193,277
2018-01-26 2018-01-24 14.236 1,759,241 +455 1.95% 25,045,195
2018-01-25 2018-01-23 14.412 1,758,786 +910 1.95% 25,347,837
2018-01-24 2018-01-22 15.115 1,757,876 +910 1.94% 26,570,562
2018-01-23 2018-01-19 14.676 1,756,966 +18,207 1.94% 25,784,807
2018-01-22 2018-01-18 14.588 1,738,759 +14,566 1.92% 25,364,806
2018-01-19 2018-01-17 14.588 1,724,193 -455 1.91% 25,152,318
2018-01-18 2018-01-16 14.148 1,724,648 -1,366 1.91% 24,401,156
2018-01-17 2018-01-15 13.973 1,726,014 +455 1.91% 24,117,123
2018-01-16 2018-01-12 14.412 1,725,559 +14,111 1.91% 24,868,965
2018-01-15 2018-01-11 14.412 1,711,448 -1,821 1.89% 24,665,596
2018-01-12 2018-01-10 14.148 1,713,269 -27,310 1.89% 24,240,160
2018-01-11 2018-01-09 13.182 1,740,579 -5,462 1.92% 22,943,996
2018-01-10 2018-01-08 12.830 1,746,041 +1,365 1.93% 22,402,235
2018-01-08 2018-01-04 12.918 1,744,676 -455 1.93% 22,538,042
2018-01-05 2018-01-03 12.742 1,745,131 -2,731 1.93% 22,237,200
2018-01-04 2018-01-02 12.742 1,747,862 -910 1.93% 22,271,999
2018-01-03 2017-12-29 11.073 1,748,772 -911 1.93% 19,363,675
2017-12-28 2017-12-22 9.842 1,749,683 +1,366 1.94% 17,221,122
2017-12-27 2017-12-21 10.370 1,748,317 +910 1.93% 18,129,517
2017-12-22 2017-12-20 10.545 1,747,407 -455 1.93% 18,427,201
2017-12-21 2017-12-19 10.633 1,747,862 +455 1.93% 18,585,599
2017-12-18 2017-12-14 10.985 1,747,407 +455 1.93% 19,195,001
2017-12-14 2017-12-12 11.161 1,746,952 +2,731 1.93% 19,497,043
2017-12-13 2017-12-11 11.248 1,744,221 +1,821 1.93% 19,619,843
2017-12-11 2017-12-07 11.073 1,742,400 -455 1.93% 19,293,120
2017-12-05 2017-12-01 11.336 1,742,855 -1,366 1.93% 19,757,638
2017-11-29 2017-11-27 11.336 1,744,221 +1,366 1.93% 19,773,124
2017-11-28 2017-11-24 11.424 1,742,855 +455 1.93% 19,910,798
2017-11-27 2017-11-23 10.985 1,742,400 -2,276 1.93% 19,140,000
2017-11-24 2017-11-22 10.985 1,744,676 +455 1.93% 19,165,002
2017-11-10 2017-11-08 12.127 1,744,221 +187,076 1.93% 21,152,644
2017-11-09 2017-11-07 12.391 1,557,145 +455 1.72% 19,294,442
2017-11-08 2017-11-06 11.864 1,556,690 +456 1.72% 18,468,004
2017-11-07 2017-11-03 12.127 1,556,234 +5,917 1.72% 18,872,874
2017-11-06 2017-11-02 12.303 1,550,317 +455 1.71% 19,073,597
2017-11-02 2017-10-31 12.655 1,549,862 +11,379 1.71% 19,612,799
2017-10-30 2017-10-26 13.094 1,538,483 +455 1.70% 20,144,803
2017-10-27 2017-10-25 13.358 1,538,028 +7,738 1.70% 20,544,326
2017-10-26 2017-10-24 13.270 1,530,290 +456 1.69% 20,306,485
2017-10-25 2017-10-23 13.797 1,529,834 +455 1.69% 21,107,073
2017-10-24 2017-10-20 14.500 1,529,379 +1,365 1.69% 22,175,996
2017-10-23 2017-10-19 14.324 1,528,014 -910 1.69% 21,887,643
2017-10-20 2017-10-18 13.621 1,528,924 +7,738 1.69% 20,825,798
2017-10-19 2017-10-17 13.621 1,521,186 -7,283 1.68% 20,720,397
2017-10-18 2017-10-16 12.655 1,528,469 +910 1.69% 19,342,080
2017-10-12 2017-10-10 13.621 1,527,559 -455 1.69% 20,807,205
2017-10-09 2017-10-04 13.006 1,528,014 +455 1.69% 19,873,443
2017-10-06 2017-10-03 13.445 1,527,559 +11,380 1.69% 20,538,725
2017-10-04 2017-09-29 13.973 1,516,179 -11,380 1.68% 21,185,156
2017-10-03 2017-09-28 14.852 1,527,559 +456 1.69% 22,686,566
2017-09-27 2017-09-25 15.379 1,527,103 +455 1.69% 23,484,993
2017-09-25 2017-09-21 16.082 1,526,648 +455 1.69% 24,551,276
2017-09-22 2017-09-20 16.082 1,526,193 -2,731 1.69% 24,543,958
2017-09-21 2017-09-19 16.258 1,528,924 -10,924 1.69% 24,856,598
2017-09-20 2017-09-18 16.697 1,539,848 +455 1.70% 25,710,795
2017-09-19 2017-09-15 16.873 1,539,393 +1,821 1.70% 25,973,758
2017-09-15 2017-09-13 17.136 1,537,572 +455 1.70% 26,348,393
2017-09-14 2017-09-12 17.224 1,537,117 +22,758 1.70% 26,475,676
2017-09-13 2017-09-11 16.961 1,514,359 +79,200 1.67% 25,684,446
2017-09-12 2017-09-08 16.961 1,435,159 +23,669 1.59% 24,341,166
2017-09-11 2017-09-07 16.961 1,411,490 +45,973 1.56% 23,939,726
2017-09-08 2017-09-06 17.400 1,365,517 +28,676 1.51% 23,759,996
2017-09-07 2017-09-05 17.664 1,336,841 +56,896 1.48% 23,613,473
2017-09-06 2017-09-04 17.927 1,279,945 +15,021 1.42% 22,945,923
2017-09-05 2017-09-01 16.697 1,264,924 -910 1.40% 21,120,398
2017-09-04 2017-08-31 16.082 1,265,834 +455 1.40% 20,356,912
2017-08-31 2017-08-29 16.697 1,265,379 -455 1.40% 21,127,995
2017-08-30 2017-08-28 16.609 1,265,834 +1,365 1.40% 21,024,352
2017-08-28 2017-08-24 18.015 1,264,469 -910 1.40% 22,779,601
2017-08-25 2017-08-22 17.312 1,265,379 -9,104 1.40% 21,906,395
2017-08-24 2017-08-21 15.818 1,274,483 -15,020 1.41% 20,160,004
2017-08-22 2017-08-18 15.115 1,289,503 -4,552 1.43% 19,491,033
2017-08-21 2017-08-17 14.852 1,294,055 -455 1.43% 19,218,677
2017-08-18 2017-08-16 14.588 1,294,510 -125,173 1.43% 18,884,155
2017-08-17 2017-08-15 14.939 1,419,683 +911 1.88% 21,209,204
2017-08-15 2017-08-11 14.939 1,418,772 +2,731 1.88% 21,195,594
2017-08-11 2017-08-09 15.818 1,416,041 +14,565 1.88% 22,399,194
2017-08-10 2017-08-08 14.676 1,401,476 +1,366 1.86% 20,567,722
2017-08-09 2017-08-07 14.236 1,400,110 +8,193 1.86% 19,932,475
2017-08-08 2017-08-04 12.303 1,391,917 +455 1.85% 17,124,797
2017-08-07 2017-08-03 12.742 1,391,462 -455 1.85% 17,730,599
2017-08-04 2017-08-02 13.094 1,391,917 +8,193 1.85% 18,225,677
2017-08-03 2017-08-01 12.918 1,383,724 -2,276 1.84% 17,875,198
2017-08-02 2017-07-31 11.512 1,386,000 -5,007 1.84% 15,955,800
2017-07-27 2017-07-25 10.018 1,391,007 +455 1.84% 13,935,361
2017-07-26 2017-07-24 10.106 1,390,552 +2,276 1.84% 14,053,003
2017-07-25 2017-07-21 10.106 1,388,276 -32,317 1.84% 14,030,001
2017-07-19 2017-07-17 10.545 1,420,593 +455 1.88% 14,980,799
2017-07-18 2017-07-14 10.633 1,420,138 +12,745 1.88% 15,100,801
2017-07-14 2017-07-12 10.721 1,407,393 -6,828 1.87% 15,088,959
2017-07-13 2017-07-11 10.633 1,414,221 +455 1.88% 15,037,883
2017-07-12 2017-07-10 10.106 1,413,766 -4,551 1.87% 14,287,605
2017-07-11 2017-07-07 10.106 1,418,317 +2,276 1.88% 14,333,598
2017-07-10 2017-07-06 10.018 1,416,041 +10,924 1.88% 14,186,156
2017-07-07 2017-07-05 10.018 1,405,117 -455 1.86% 14,076,718
2017-07-05 2017-07-03 9.842 1,405,572 +455 1.86% 13,834,236
2017-06-30 2017-06-28 9.930 1,405,117 +455 1.86% 13,953,238
2017-06-29 2017-06-27 10.106 1,404,662 -6,828 1.86% 14,195,599
2017-06-28 2017-06-26 9.930 1,411,490 +16,842 1.87% 14,016,523
2017-06-27 2017-06-23 9.930 1,394,648 -455 1.85% 13,849,277
2017-06-26 2017-06-22 9.842 1,395,103 +910 1.85% 13,731,196
2017-06-23 2017-06-21 9.930 1,394,193 +4,552 1.85% 13,844,759
2017-06-21 2017-06-19 10.018 1,389,641 +455 1.84% 13,921,676
2017-06-20 2017-06-16 9.667 1,389,186 +27,310 1.84% 13,428,798
2017-06-19 2017-06-15 9.579 1,361,876 +13,200 1.81% 13,045,121
2017-06-15 2017-06-13 10.370 1,348,676 +16,386 1.79% 13,985,361
2017-06-13 2017-06-09 10.897 1,332,290 +456 1.77% 14,517,924
2017-06-12 2017-06-08 10.897 1,331,834 +25,489 1.77% 14,512,955
2017-06-08 2017-06-06 10.633 1,306,345 +911 1.73% 13,890,802
2017-06-07 2017-06-05 10.633 1,305,434 -1,821 1.73% 13,881,115
2017-06-06 2017-06-02 10.897 1,307,255 -3,642 1.73% 14,245,118
2017-06-05 2017-06-01 11.600 1,310,897 +456 1.74% 15,206,405
2017-06-02 2017-05-31 12.215 1,310,441 -456 1.74% 16,007,235
2017-05-29 2017-05-25 12.127 1,310,897 +456 1.74% 15,897,605
2017-05-25 2017-05-23 12.567 1,310,441 -4,552 1.74% 16,467,875
2017-05-23 2017-05-19 12.742 1,314,993 -6,828 1.74% 16,756,199
2017-05-22 2017-05-18 12.742 1,321,821 +911 1.75% 16,843,204
2017-05-19 2017-05-17 13.270 1,320,910 -911 1.75% 17,528,075
2017-05-17 2017-05-15 13.006 1,321,821 -9,558 1.75% 17,191,684
2017-05-16 2017-05-12 13.006 1,331,379 -6,373 1.77% 17,315,996
2017-05-15 2017-05-11 13.006 1,337,752 -9,103 1.77% 17,398,884
2017-05-11 2017-05-09 12.830 1,346,855 -11,379 1.79% 17,280,558
2017-05-09 2017-05-05 12.742 1,358,234 +2,275 1.80% 17,307,194
2017-05-05 2017-05-02 13.182 1,355,959 -13,655 1.80% 17,874,005
2017-05-02 2017-04-27 13.533 1,369,614 +455 1.82% 18,535,443
2017-04-28 2017-04-26 13.270 1,369,159 -455 1.82% 18,168,325
2017-04-27 2017-04-25 12.830 1,369,614 -455 1.82% 17,572,563
2017-04-26 2017-04-24 12.567 1,370,069 +455 1.82% 17,217,200
2017-04-18 2017-04-12 12.918 1,369,614 -2,731 1.82% 17,692,923
2017-04-13 2017-04-11 12.918 1,372,345 +911 1.82% 17,728,202
2017-04-11 2017-04-07 13.533 1,371,434 -4,552 1.82% 18,560,073
2017-04-07 2017-04-05 14.061 1,375,986 -4,097 1.82% 19,347,197
2017-04-06 2017-04-03 13.006 1,380,083 +2,731 1.83% 17,949,443
2017-04-05 2017-03-31 13.270 1,377,352 -5,007 1.83% 18,277,044
2017-03-28 2017-03-24 14.061 1,382,359 -4,551 1.83% 19,436,805
2017-03-24 2017-03-22 14.148 1,386,910 +455 1.84% 19,622,675
2017-03-23 2017-03-21 14.412 1,386,455 +455 1.84% 19,981,758
2017-03-16 2017-03-14 14.764 1,386,000 -1,366 1.84% 20,462,400
2017-03-15 2017-03-13 14.764 1,387,366 +911 1.84% 20,482,567
2017-03-14 2017-03-10 14.148 1,386,455 -1,366 1.84% 19,616,238
2017-03-13 2017-03-09 13.709 1,387,821 +911 1.84% 19,025,764
2017-03-10 2017-03-08 14.939 1,386,910 +1,365 1.84% 20,719,595
2017-03-08 2017-03-06 15.291 1,385,545 +6,828 1.84% 21,186,243
2017-03-07 2017-03-03 15.379 1,378,717 +455 1.83% 21,202,996
2017-03-03 2017-03-01 15.818 1,378,262 +1,365 1.83% 21,801,599
2017-03-02 2017-02-28 15.818 1,376,897 +456 1.83% 21,780,007
2017-02-27 2017-02-23 16.785 1,376,441 -456 1.83% 23,103,354
2017-02-23 2017-02-21 17.312 1,376,897 -1,365 1.83% 23,837,008
2017-02-22 2017-02-20 17.664 1,378,262 -455 1.83% 24,345,119
2017-02-21 2017-02-17 17.224 1,378,717 -455 1.83% 23,747,356
2017-02-20 2017-02-16 17.224 1,379,172 +455 1.83% 23,755,193
2017-02-17 2017-02-15 17.488 1,378,717 -455 1.83% 24,110,836
2017-02-16 2017-02-14 17.488 1,379,172 -911 1.83% 24,118,793
2017-02-13 2017-02-09 17.048 1,380,083 +455 1.83% 23,528,324
2017-02-09 2017-02-07 17.224 1,379,628 -1,820 1.83% 23,763,047
2017-02-08 2017-02-06 17.664 1,381,448 -1,821 1.83% 24,401,395
2017-02-07 2017-02-03 17.664 1,383,269 -2,731 1.83% 24,433,561
2017-02-06 2017-02-02 18.630 1,386,000 -7,738 1.84% 25,821,600
2017-02-03 2017-02-01 16.609 1,393,738 +1,366 1.85% 23,148,721
2017-02-02 2017-01-27 13.445 1,392,372 +455 1.85% 18,721,074
2017-02-01 2017-01-25 13.621 1,391,917 +455 1.85% 18,959,597
2017-01-25 2017-01-23 14.852 1,391,462 +1,821 1.85% 20,665,319
2017-01-24 2017-01-20 15.291 1,389,641 -456 1.84% 21,248,874
2017-01-23 2017-01-19 15.203 1,390,097 +1,366 1.84% 21,133,687
2017-01-19 2017-01-17 14.939 1,388,731 +455 1.84% 20,746,799
2017-01-18 2017-01-16 15.115 1,388,276 +455 1.84% 20,984,002
2017-01-17 2017-01-13 15.203 1,387,821 +455 1.84% 21,099,085
2017-01-16 2017-01-12 15.467 1,387,366 -455 1.84% 21,457,927
2017-01-10 2017-01-06 15.291 1,387,821 +1,366 1.84% 21,221,045
2017-01-09 2017-01-05 15.642 1,386,455 +8,193 1.84% 21,687,517
2017-01-05 2017-01-03 16.345 1,378,262 +910 1.83% 22,528,319
2016-12-15 2016-12-13 17.488 1,377,352 +911 1.83% 24,086,965
2016-12-14 2016-12-12 15.642 1,376,441 +910 1.83% 21,530,874
2016-12-12 2016-12-08 18.806 1,375,531 +1,821 1.82% 25,868,319
2016-12-09 2016-12-07 18.718 1,373,710 +455 1.82% 25,713,354
2016-12-08 2016-12-06 20.652 1,373,255 -5,007 1.82% 28,359,796
2016-12-06 2016-12-02 21.970 1,378,262 +1,365 1.83% 30,279,998
2016-12-05 2016-12-01 22.497 1,376,897 +4,097 1.83% 30,976,010
2016-12-02 2016-11-30 22.673 1,372,800 +455 1.82% 31,125,120
2016-11-30 2016-11-28 24.079 1,372,345 +4,097 1.82% 33,044,404
2016-11-29 2016-11-25 23.464 1,368,248 +910 1.82% 32,104,074
2016-11-28 2016-11-24 22.761 1,367,338 -3,641 1.81% 31,121,442
2016-11-25 2016-11-23 23.112 1,370,979 -3,642 1.82% 31,686,233
2016-11-24 2016-11-22 21.442 1,374,621 -5,917 1.82% 29,475,207
2016-11-23 2016-11-21 26.627 1,380,538 -5,462 1.83% 36,759,962
2016-11-22 2016-11-18 28.736 1,386,000 +1,821 1.84% 39,828,600
2016-11-21 2016-11-17 28.824 1,384,179 -9,104 1.84% 39,897,911
2016-11-18 2016-11-16 29.088 1,393,283 -29,131 1.85% 40,527,647
2016-11-17 2016-11-15 26.539 1,422,414 +911 1.89% 37,750,005
2016-11-11 2016-11-09 24.958 1,421,503 +4,096 1.89% 35,477,269
2016-11-07 2016-11-03 26.891 1,417,407 -8,193 1.88% 38,115,363
2016-11-04 2016-11-02 25.397 1,425,600 -4,552 1.89% 36,205,920
2016-11-03 2016-11-01 26.452 1,430,152 -1,820 1.90% 37,829,687
2016-11-02 2016-10-31 26.539 1,431,972 +1,365 1.90% 38,003,669
2016-10-31 2016-10-27 26.803 1,430,607 +119,710 1.90% 38,344,603
2016-10-26 2016-10-24 25.573 1,310,897 +911 1.74% 33,523,211
2016-10-25 2016-10-20 24.167 1,309,986 +12,745 1.74% 31,657,995
2016-10-24 2016-10-19 24.255 1,297,241 +8,193 1.72% 31,463,991
2016-10-19 2016-10-17 23.815 1,289,048 -1,821 1.71% 30,698,873
2016-10-18 2016-10-14 20.827 1,290,869 -3,186 1.71% 26,885,281
2016-10-17 2016-10-13 22.233 1,294,055 -911 1.72% 28,771,156
2016-10-14 2016-10-12 21.794 1,294,966 -14,110 1.72% 28,222,411
2016-10-13 2016-10-11 20.739 1,309,076 +2,276 1.74% 27,149,443
2016-10-12 2016-10-07 19.245 1,306,800 +5,007 1.73% 25,149,960
2016-10-11 2016-10-06 18.982 1,301,793 -11,835 1.73% 24,710,398
2016-10-07 2016-10-05 18.367 1,313,628 -6,372 1.74% 24,126,968
2016-10-05 2016-10-03 15.730 1,320,000 +6,828 1.75% 20,764,000
2016-10-04 2016-09-30 14.939 1,313,172 +19,117 1.74% 19,617,994
2016-10-03 2016-09-29 15.467 1,294,055 +8,193 1.72% 20,014,717
2016-09-30 2016-09-28 14.500 1,285,862 +14,110 1.71% 18,644,999
2016-09-28 2016-09-26 13.006 1,271,752 +20,028 1.69% 16,540,484
2016-09-27 2016-09-23 13.006 1,251,724 +16,841 1.66% 16,279,998
2016-09-26 2016-09-22 12.830 1,234,883 +15,021 1.64% 15,843,923
2016-09-23 2016-09-21 12.830 1,219,862 +11,834 1.62% 15,651,199
2016-09-22 2016-09-20 12.655 1,208,028 +9,104 1.60% 15,287,045
2016-09-21 2016-09-19 12.830 1,198,924 +12,745 1.59% 15,382,558
2016-09-15 2016-09-13 12.567 1,186,179 +20,482 1.57% 14,906,316
2016-09-14 2016-09-12 12.655 1,165,697 +30,497 1.55% 14,751,366
2016-09-13 2016-09-09 13.006 1,135,200 +10,014 1.51% 14,764,480
2016-09-02 2016-08-31 12.830 1,125,186 -3,186 1.49% 14,436,477
2016-08-30 2016-08-26 12.830 1,128,372 +6,827 1.50% 14,477,355
2016-08-26 2016-08-24 13.006 1,121,545 -1,365 1.49% 14,586,882
2016-08-25 2016-08-23 13.270 1,122,910 -3,187 1.49% 14,900,675
2016-08-19 2016-08-17 14.588 1,126,097 +4,552 1.49% 16,427,367
2016-08-18 2016-08-16 14.764 1,121,545 +911 1.49% 16,558,083
2016-08-16 2016-08-12 14.676 1,120,634 +910 1.49% 16,446,153
2016-08-15 2016-08-11 14.588 1,119,724 +1,365 1.49% 16,334,398
2016-08-12 2016-08-10 14.412 1,118,359 -3,641 1.48% 16,117,925
2016-08-10 2016-08-08 14.412 1,122,000 -3,641 1.49% 16,170,400
2016-08-08 2016-08-04 12.918 1,125,641 -3,187 1.49% 14,541,235
2016-08-01 2016-07-28 12.830 1,128,828 +11,380 1.50% 14,483,205
2016-07-27 2016-07-25 13.358 1,117,448 -3,642 1.48% 14,926,396
2016-07-20 2016-07-18 11.424 1,121,090 -910 1.49% 12,807,604
2016-07-14 2016-07-12 11.688 1,122,000 -1,366 1.79% 13,113,800
2016-07-13 2016-07-11 11.512 1,123,366 +1,821 1.79% 12,932,326
2016-07-11 2016-07-07 10.458 1,121,545 -11,834 1.78% 11,728,642
2016-07-07 2016-07-05 8.700 1,133,379 +14,565 1.80% 9,860,397
2016-07-05 2016-06-30 9.667 1,118,814 -455 1.78% 10,815,202
2016-06-30 2016-06-28 9.930 1,119,269 +7,283 1.78% 11,114,680
2016-06-29 2016-06-27 10.018 1,111,986 +1,365 1.77% 11,140,078
2016-06-24 2016-06-22 9.139 1,110,621 -71,371 1.77% 10,150,403
2016-06-22 2016-06-20 8.876 1,181,992 +455 1.88% 10,491,074
2016-06-20 2016-06-16 8.876 1,181,537 +5,918 1.88% 10,487,036
2016-06-16 2016-06-14 9.227 1,175,619 -3,642 1.87% 10,847,757
2016-06-15 2016-06-13 9.842 1,179,261 -1,820 1.88% 11,606,787
2016-06-14 2016-06-10 10.194 1,181,081 +455 1.88% 12,039,868
2016-06-13 2016-06-08 10.458 1,180,626 +455 1.88% 12,346,486
2016-06-10 2016-06-07 10.809 1,180,171 +455 1.88% 12,756,576
2016-06-08 2016-06-06 10.545 1,179,716 +1,366 1.88% 12,440,641
2016-04-28 2016-04-26 11.512 1,178,350 -11,380 1.88% 13,565,308
2016-04-27 2016-04-25 11.600 1,189,730 +456 1.89% 13,800,868
2016-04-21 2016-04-19 12.303 1,189,274 +10,468 1.89% 14,631,674
2016-04-15 2016-04-13 11.248 1,178,806 -455 1.88% 13,259,781
2016-04-06 2016-04-01 10.985 1,179,261 -8,193 1.88% 12,954,003
2016-04-05 2016-03-31 11.161 1,187,454 -1,366 1.89% 13,252,706
2016-04-01 2016-03-30 11.512 1,188,820 +456 1.89% 13,685,840
2016-03-30 2016-03-24 11.776 1,188,364 -2,276 1.89% 13,993,886
2016-03-24 2016-03-22 12.127 1,190,640 -1,366 1.89% 14,439,216
2016-03-23 2016-03-21 12.303 1,192,006 +3,642 1.90% 14,665,286
2016-03-22 2016-03-18 11.776 1,188,364 +2,731 1.89% 13,993,886
2016-03-04 2016-03-02 12.303 1,185,633 -25,945 1.89% 14,586,879
2016-02-23 2016-02-19 11.688 1,211,578 +1,365 1.93% 14,160,777
2016-02-17 2016-02-15 12.479 1,210,213 -455 1.93% 15,101,991
2016-02-05 2016-02-03 12.215 1,210,668 -910 1.93% 14,788,493
2016-02-02 2016-01-29 13.885 1,211,578 -911 1.93% 16,822,577
2016-02-01 2016-01-28 13.621 1,212,489 -9,103 1.93% 16,515,570
2016-01-27 2016-01-25 13.973 1,221,592 +455 1.94% 17,068,972
2016-01-26 2016-01-22 13.973 1,221,137 +7,283 1.94% 17,062,614
2016-01-25 2016-01-21 13.709 1,213,854 -18,662 1.93% 16,640,835
2016-01-22 2016-01-20 14.236 1,232,516 -20,483 1.96% 17,546,546
2016-01-21 2016-01-19 14.236 1,252,999 +13,655 1.99% 17,838,149
2016-01-20 2016-01-18 13.094 1,239,344 +6,828 1.97% 16,227,895
2016-01-14 2016-01-12 14.236 1,232,516 -455 1.96% 17,546,546
2016-01-11 2016-01-07 13.006 1,232,971 -455 1.96% 16,036,096
2016-01-07 2016-01-05 14.764 1,233,426 +7,737 1.96% 18,209,853
2016-01-06 2016-01-04 14.852 1,225,689 -455 1.95% 18,203,339
2016-01-05 2015-12-31 14.324 1,226,144 -14,565 1.95% 17,563,584
2016-01-04 2015-12-29 13.885 1,240,709 +910 1.97% 17,227,056
2015-12-29 2015-12-24 12.479 1,239,799 +7,283 1.97% 15,471,189
2015-12-21 2015-12-17 11.512 1,232,516 +5,917 1.96% 14,188,874
2015-12-18 2015-12-16 11.161 1,226,599 -910 1.95% 13,689,588
2015-12-09 2015-12-07 10.370 1,227,509 +9,558 1.95% 12,728,896
2015-12-07 2015-12-03 10.194 1,217,951 -2,275 1.94% 12,415,719
2015-12-03 2015-12-01 9.930 1,220,226 +2,275 1.94% 12,117,214
2015-12-02 2015-11-30 10.545 1,217,951 +5,462 1.94% 12,843,847
2015-12-01 2015-11-27 9.667 1,212,489 -910 1.93% 11,720,727
2015-11-30 2015-11-26 9.667 1,213,399 +1,366 1.93% 11,729,524
2015-11-27 2015-11-25 9.842 1,212,033 -3,642 1.93% 11,929,343
2015-11-25 2015-11-23 10.282 1,215,675 +9,104 1.93% 12,499,349
2015-11-24 2015-11-20 10.545 1,206,571 +8,648 1.92% 12,723,840
2015-11-20 2015-11-18 10.809 1,197,923 +6,828 1.91% 12,948,459
2015-11-18 2015-11-16 10.809 1,191,095 +1,365 1.90% 12,874,654
2015-11-16 2015-11-12 12.215 1,189,730 +910 1.89% 14,532,732
2015-11-10 2015-11-06 12.479 1,188,820 +911 1.89% 14,835,033
2015-11-06 2015-11-04 12.830 1,187,909 +7,738 1.89% 15,241,232
2015-10-26 2015-10-22 14.061 1,180,171 -4,552 1.88% 16,593,920
2015-10-23 2015-10-20 14.148 1,184,723 -1,366 1.89% 16,762,035
2015-10-12 2015-10-08 13.445 1,186,089 +1,366 1.89% 15,947,506
2015-10-09 2015-10-07 13.973 1,184,723 -2,276 1.89% 16,553,811
2015-10-08 2015-10-06 13.621 1,186,999 +4,552 1.89% 16,168,365
2015-10-07 2015-10-05 13.621 1,182,447 -1,821 1.88% 16,106,361
2015-10-06 2015-10-02 13.797 1,184,268 -1,365 1.88% 16,339,310
2015-10-02 2015-09-29 12.391 1,185,633 -1,821 1.89% 14,691,071
2015-09-30 2015-09-25 12.918 1,187,454 +3,186 1.89% 15,339,747
2015-09-25 2015-09-23 13.094 1,184,268 -455 1.88% 15,506,733
2015-09-23 2015-09-21 13.094 1,184,723 +1,366 1.89% 15,512,691
2015-09-22 2015-09-18 13.445 1,183,357 +455 1.89% 15,910,773
2015-09-21 2015-09-17 13.094 1,182,902 +4,096 1.89% 15,488,847
2015-09-18 2015-09-16 14.148 1,178,806 +455 1.88% 16,678,319
2015-09-17 2015-09-15 14.148 1,178,351 +4,552 1.88% 16,671,881
2015-09-14 2015-09-10 15.203 1,173,799 +2,276 1.88% 17,845,302
2015-09-11 2015-09-09 15.906 1,171,523 +9,103 1.87% 18,634,316
2015-09-10 2015-09-08 15.730 1,162,420 -455 1.86% 18,285,219
2015-09-09 2015-09-07 15.203 1,162,875 +6,373 1.86% 17,679,224
2015-09-04 2015-09-01 14.939 1,156,502 +10,013 1.85% 17,277,439
2015-09-02 2015-08-31 15.906 1,146,489 -1,365 1.83% 18,236,124
2015-09-01 2015-08-28 14.500 1,147,854 +2,276 1.84% 16,643,883
2015-08-31 2015-08-27 14.852 1,145,578 +4,552 1.83% 17,013,569
2015-08-28 2015-08-26 13.973 1,141,026 +27,765 1.82% 15,943,245
2015-08-27 2015-08-25 13.182 1,113,261 -1,365 1.78% 14,674,804
2015-08-26 2015-08-24 12.567 1,114,626 +4,551 1.78% 14,007,133
2015-08-25 2015-08-21 15.027 1,110,075 -910 1.78% 16,681,400
2015-08-24 2015-08-20 14.236 1,110,985 -4,097 1.78% 15,816,386
2015-08-21 2015-08-19 15.555 1,115,082 -1,365 1.78% 17,344,594
2015-08-20 2015-08-18 16.521 1,116,447 -5,917 1.79% 18,445,058
2015-08-19 2015-08-17 17.400 1,122,364 +7,738 1.80% 19,529,134
2015-08-18 2015-08-14 17.488 1,114,626 +13,200 1.78% 19,492,444
2015-08-17 2015-08-13 18.367 1,101,426 -2,276 1.76% 20,229,524
2015-08-14 2015-08-12 16.609 1,103,702 +10,469 1.77% 18,331,487
2015-08-13 2015-08-11 17.576 1,093,233 +2,276 1.75% 19,214,398
2015-08-12 2015-08-10 17.839 1,090,957 -9,104 1.74% 19,462,012
2015-08-11 2015-08-07 15.379 1,100,061 -4,552 1.76% 16,917,605
2015-08-07 2015-08-05 14.500 1,104,613 -1,820 1.77% 16,016,889
2015-08-05 2015-08-03 10.897 1,106,433 +1,365 1.77% 12,056,767
2015-08-04 2015-07-31 11.952 1,105,068 +455 1.77% 13,207,237
2015-07-31 2015-07-29 12.830 1,104,613 +7,738 1.93% 14,172,520
2015-07-30 2015-07-28 12.303 1,096,875 +911 1.92% 13,494,886
2015-07-29 2015-07-27 11.952 1,095,964 +10,469 1.92% 13,098,430
2015-07-28 2015-07-24 14.148 1,085,495 +9,558 1.90% 15,358,110
2015-07-27 2015-07-23 14.588 1,075,937 +5,007 1.88% 15,695,639
2015-07-24 2015-07-22 13.973 1,070,930 +455 1.87% 14,963,813
2015-07-23 2015-07-21 14.500 1,070,475 +2,276 1.87% 15,521,888
2015-07-21 2015-07-17 15.027 1,068,199 -910 1.87% 16,052,118
2015-07-20 2015-07-16 14.500 1,069,109 +455 1.87% 15,502,081
2015-07-17 2015-07-15 14.764 1,068,654 -3,186 1.87% 15,777,219
2015-07-16 2015-07-14 15.203 1,071,840 +2,276 1.88% 16,295,216
2015-07-15 2015-07-13 15.642 1,069,564 +2,275 1.87% 16,730,574
2015-07-14 2015-07-10 12.742 1,067,289 -5,917 1.87% 13,599,849
2015-07-13 2015-07-09 12.039 1,073,206 +455 1.88% 12,920,750
2015-07-10 2015-07-08 6.415 1,072,751 -12,289 1.88% 6,881,860
2015-07-09 2015-07-07 7.206 1,085,040 +4,096 1.90% 7,818,864
2015-07-08 2015-07-06 9.930 1,080,944 -74,193 1.89% 10,734,101
2015-07-07 2015-07-03 13.358 1,155,137 +11,835 2.02% 15,429,830
2015-07-06 2015-07-02 17.224 1,143,302 -21,849 2.00% 19,692,511
2015-07-03 2015-06-30 16.873 1,165,151 -31,406 2.04% 19,659,275
2015-07-02 2015-06-29 17.488 1,196,557 +25,944 2.09% 20,925,244
2015-06-30 2015-06-26 18.718 1,170,613 -21,848 2.05% 21,911,747
2015-06-26 2015-06-24 19.861 1,192,461 -20,483 2.09% 23,682,998
2015-06-25 2015-06-23 20.564 1,212,944 -4,551 2.12% 24,942,539
2015-06-24 2015-06-22 20.652 1,217,495 -1,366 2.13% 25,143,116
2015-06-23 2015-06-19 21.091 1,218,861 +11,379 2.13% 25,706,887
2015-06-22 2015-06-18 21.355 1,207,482 +1,821 2.11% 25,785,229
2015-06-19 2015-06-17 21.970 1,205,661 -910 2.11% 26,488,007
2015-06-18 2015-06-16 21.530 1,206,571 +8,648 2.11% 25,977,839
2015-06-17 2015-06-15 22.848 1,197,923 -14,566 2.10% 27,370,726
2015-06-16 2015-06-12 20.827 1,212,489 +10,925 2.12% 25,252,839
2015-06-15 2015-06-11 21.530 1,201,564 +13,655 2.10% 25,870,037
2015-06-12 2015-06-10 21.882 1,187,909 +4,096 2.08% 25,993,609
2015-06-11 2015-06-09 22.761 1,183,813 +14,566 2.07% 26,944,301
2015-06-10 2015-06-08 24.694 1,169,247 +7,738 2.05% 28,873,315
2015-06-09 2015-06-05 22.585 1,161,509 -10,924 2.03% 26,232,505
2015-06-08 2015-06-04 21.355 1,172,433 +16,841 2.05% 25,036,774
2015-06-05 2015-06-03 21.355 1,155,592 +19,117 2.02% 24,677,142
2015-06-04 2015-06-02 21.970 1,136,475 -9,558 1.99% 24,968,011
2015-06-02 2015-05-29 19.773 1,146,033 -12,745 2.01% 22,660,198
2015-06-01 2015-05-28 15.994 1,158,778 +3,186 2.03% 18,533,425
2015-05-29 2015-05-27 16.345 1,155,592 +910 2.02% 18,888,677
2015-05-28 2015-05-26 16.521 1,154,682 +8,193 2.02% 19,076,746
2015-05-27 2015-05-22 15.730 1,146,489 -1,365 2.01% 18,034,619
2015-05-26 2015-05-21 15.642 1,147,854 -2,276 2.01% 17,955,219
2015-05-22 2015-05-20 15.642 1,150,130 +6,373 2.01% 17,990,821
2015-05-21 2015-05-19 15.730 1,143,757 +6,372 2.00% 17,991,644
2015-05-20 2015-05-18 16.785 1,137,385 -13,200 1.99% 19,090,835
2015-05-19 2015-05-15 15.555 1,150,585 -23,214 2.01% 17,896,827
2015-05-18 2015-05-14 12.742 1,173,799 -2,731 2.05% 14,957,045
2015-05-14 2015-05-12 12.830 1,176,530 -4,096 2.06% 15,095,236
2015-05-13 2015-05-11 12.742 1,180,626 -911 2.07% 15,044,037
2015-05-12 2015-05-08 13.006 1,181,537 -4,096 2.07% 15,367,142
2015-05-11 2015-05-07 11.600 1,185,633 +1,365 2.08% 13,753,343
2015-05-08 2015-05-06 11.952 1,184,268 +3,186 2.07% 14,153,797
2015-05-07 2015-05-05 11.688 1,181,082 +33,683 2.07% 13,804,343
2015-05-06 2015-05-04 13.006 1,147,399 -451,076 2.01% 14,923,141
2015-05-05 2015-04-30 13.797 1,598,475 -910 2.80% 22,054,111
2015-05-04 2015-04-29 13.358 1,599,385 -15,021 2.80% 21,363,906
2015-04-30 2015-04-28 9.491 1,614,406 +1,366 2.83% 15,322,181
2015-04-28 2015-04-24 9.403 1,613,040 -34,138 2.83% 15,167,464
2015-04-27 2015-04-23 9.667 1,647,178 -18,207 2.89% 15,922,721
2015-04-23 2015-04-21 9.579 1,665,385 +17,752 2.92% 15,952,370
2015-04-22 2015-04-20 8.788 1,647,633 +910 2.89% 14,479,199
2015-04-21 2015-04-17 9.227 1,646,723 +1,366 2.89% 15,194,762
2015-04-20 2015-04-16 9.491 1,645,357 -2,732 2.88% 15,615,934
2015-04-17 2015-04-15 9.139 1,648,089 -5,462 2.89% 15,062,535
2015-04-16 2015-04-14 9.579 1,653,551 +5,918 2.90% 15,839,014
2015-04-15 2015-04-13 9.930 1,647,633 +26,400 2.89% 16,361,495
2015-04-14 2015-04-10 9.139 1,621,233 +49,158 2.84% 14,817,087
2015-04-10 2015-04-08 8.436 1,572,075 -1,365 2.76% 13,262,596
2015-04-09 2015-04-02 7.909 1,573,440 +7,283 2.76% 12,444,480
2015-04-08 2015-04-01 7.821 1,566,157 +17,751 2.75% 12,249,246
2015-03-30 2015-03-26 8.173 1,548,406 -3,186 2.72% 12,654,700
2015-03-11 2015-03-09 8.524 1,551,592 +2,276 2.72% 13,226,146
2015-03-09 2015-03-05 8.524 1,549,316 -455 2.72% 13,206,745
2015-03-06 2015-03-04 8.524 1,549,771 +910 2.72% 13,210,624
2015-03-03 2015-02-27 8.700 1,548,861 +910 2.72% 13,475,091
2015-02-26 2015-02-24 8.788 1,547,951 +4,552 2.72% 13,603,206
2015-02-09 2015-02-05 8.788 1,543,399 -3,186 2.71% 13,563,203
2015-02-06 2015-02-04 8.700 1,546,585 +4,552 2.71% 13,455,290
2015-02-05 2015-02-03 8.700 1,542,033 +910 2.71% 13,415,687
2015-02-02 2015-01-29 8.612 1,541,123 +5,007 2.70% 13,272,338
2015-01-30 2015-01-28 8.876 1,536,116 +5,007 2.70% 13,634,193
2015-01-29 2015-01-27 9.403 1,531,109 +13,655 2.69% 14,397,064
2015-01-21 2015-01-19 8.436 1,517,454 +2,731 2.66% 12,801,794
2015-01-13 2015-01-09 9.139 1,514,723 +2,276 3.18% 13,843,650
2015-01-07 2015-01-05 9.227 1,512,447 +455 3.18% 13,955,761
2015-01-06 2015-01-02 9.227 1,511,992 +455 3.18% 13,951,563
2015-01-02 2014-12-29 9.315 1,511,537 -2,276 3.18% 14,080,196
2014-12-22 2014-12-18 9.139 1,513,813 +2,276 3.18% 13,835,333
2014-12-15 2014-12-11 9.579 1,511,537 +1,366 3.18% 14,478,692
2014-12-09 2014-12-05 9.491 1,510,171 -1,821 3.17% 14,332,896
2014-12-05 2014-12-03 10.458 1,511,992 +35,959 3.18% 15,811,771
2014-12-04 2014-12-02 11.336 1,476,033 +22,303 3.10% 16,732,847
2014-12-03 2014-12-01 10.194 1,453,730 +9,104 3.06% 14,819,236
2014-11-28 2014-11-26 9.403 1,444,626 +1,365 3.04% 13,583,862
2014-11-17 2014-11-13 9.579 1,443,261 -9,103 3.03% 13,824,691
2014-11-10 2014-11-06 9.579 1,452,364 -5,918 3.05% 13,911,887
2014-11-04 2014-10-31 10.018 1,458,282 -34,593 3.06% 14,609,334
2014-10-08 2014-10-06 10.897 1,492,875 +5,918 3.14% 16,267,814
2014-10-07 2014-10-03 11.073 1,486,957 -4,552 3.13% 16,464,669
2014-09-18 2014-09-16 11.161 1,491,509 -7,283 3.17% 16,646,144
2014-09-17 2014-09-15 11.688 1,498,792 -5,917 3.19% 17,517,699
2014-09-15 2014-09-11 11.248 1,504,709 +3,186 3.20% 16,925,696
2014-09-12 2014-09-10 11.073 1,501,523 +4,097 3.19% 16,625,955
2014-09-08 2014-09-04 9.227 1,497,426 -4,552 3.18% 13,817,158
2014-09-03 2014-09-01 8.964 1,501,978 +3,641 3.19% 13,463,185
2014-08-28 2014-08-26 9.667 1,498,337 +4,552 3.19% 14,483,924
2014-05-19 2014-05-15 10.721 1,493,785 -18,207 3.18% 16,015,186
2014-05-15 2014-05-13 10.458 1,511,992 -910 3.22% 15,811,771
2014-05-12 2014-05-08 10.809 1,512,902 -455 3.22% 16,353,095
2014-05-09 2014-05-07 10.897 1,513,357 -4,552 3.22% 16,491,005
2014-05-05 2014-04-30 11.161 1,517,909 -455 3.23% 16,940,784
2014-04-24 2014-04-22 12.479 1,518,364 -4,097 3.23% 18,947,342
2014-04-23 2014-04-17 12.303 1,522,461 -8,193 3.24% 18,730,884
2014-04-22 2014-04-16 12.127 1,530,654 -8,193 3.26% 18,562,659
2014-04-17 2014-04-15 11.952 1,538,847 -4,552 3.28% 18,391,553
2014-04-15 2014-04-11 12.303 1,543,399 -4,552 3.29% 18,988,485
2014-04-14 2014-04-10 12.127 1,547,951 -2,731 3.30% 18,772,424
2014-04-10 2014-04-08 11.864 1,550,682 -8,193 3.31% 18,396,727
2014-04-09 2014-04-07 11.864 1,558,875 +4,552 3.33% 18,493,926
2014-04-08 2014-04-04 11.688 1,554,323 -625,862 3.32% 18,166,739
2014-04-07 2014-04-03 11.952 2,180,185 +3,186 4.65% 26,056,514
2014-04-03 2014-04-01 11.336 2,176,999 -18,662 4.65% 24,679,252
2014-04-02 2014-03-31 11.073 2,195,661 +4,552 4.69% 24,311,955
2014-03-28 2014-03-26 11.600 2,191,109 +910 4.68% 25,416,864
2014-03-26 2014-03-24 12.303 2,190,199 -25,034 4.67% 26,946,085
2014-03-25 2014-03-21 12.215 2,215,233 +18,207 4.73% 27,059,407
2014-03-24 2014-03-20 11.161 2,197,026 -1,366 4.69% 24,520,142
2014-02-21 2014-02-19 11.073 2,198,392 +10,924 4.69% 24,342,195
2014-02-19 2014-02-17 9.491 2,187,468 -455 4.67% 20,761,060
2014-02-12 2014-02-10 8.964 2,187,923 +455 4.67% 19,611,746
2014-02-04 2014-01-28 10.106 2,187,468 -2,276 4.67% 22,106,684
2014-01-24 2014-01-22 9.315 2,189,744 -910 4.67% 20,397,797
2014-01-23 2014-01-21 8.876 2,190,654 +455 4.67% 19,443,714
2014-01-21 2014-01-17 8.964 2,190,199 -7,283 4.67% 19,632,147
2014-01-20 2014-01-16 8.788 2,197,482 +911 4.69% 19,311,205
2014-01-14 2014-01-10 9.315 2,196,571 -2,731 4.69% 20,461,392
2013-12-16 2013-12-12 10.106 2,199,302 +4,551 4.69% 22,226,279
2013-11-22 2013-11-20 10.897 2,194,751 +5,918 4.69% 23,916,135
2013-11-19 2013-11-15 11.336 2,188,833 +34,138 4.67% 24,813,407
2013-11-18 2013-11-14 11.336 2,154,695 +3,186 4.60% 24,426,406
2013-10-23 2013-10-21 10.194 2,151,509 -5,462 4.61% 21,932,352
2013-10-17 2013-10-15 10.106 2,156,971 -4,097 4.62% 21,798,480
2013-09-19 2013-09-17 12.567 2,161,068 -2,276 4.64% 27,157,421
2013-09-16 2013-09-12 11.248 2,163,344 +7,283 4.65% 24,334,342
2013-08-07 2013-08-05 10.194 2,156,061 -4,552 4.64% 21,978,755
2013-05-31 2013-05-29 10.282 2,160,613 +7,738 4.66% 22,215,030
2013-05-22 2013-05-20 10.721 2,152,875 +2,276 4.66% 23,081,430
2013-05-20 2013-05-15 11.161 2,150,599 +7,283 4.65% 24,001,988
2013-05-16 2013-05-14 11.161 2,143,316 +11,379 4.64% 23,920,706
2013-05-15 2013-05-13 11.952 2,131,937 -13,655 4.61% 25,479,877
2013-04-10 2013-04-08 7.909 2,145,592 +625,862 4.64% 16,969,682
2013-04-09 2013-04-05 8.173 1,519,730 -11,379 3.29% 12,420,339
2013-03-15 2013-03-13 8.085 1,531,109 -4,552 3.31% 12,378,784
2013-03-07 2013-03-05 9.139 1,535,661 +911 3.32% 14,035,011
2013-03-06 2013-03-04 9.491 1,534,750 +1,820 3.32% 14,566,173
2013-03-01 2013-02-27 10.194 1,532,930 +3,187 3.32% 15,626,596
2013-02-27 2013-02-25 10.545 1,529,743 +7,737 3.31% 16,131,835
2013-02-21 2013-02-19 10.633 1,522,006 +2,276 3.29% 16,183,997
2013-02-14 2013-02-07 11.512 1,519,730 +6,828 3.29% 17,495,316
2013-02-01 2013-01-30 11.336 1,512,902 +6,828 3.27% 17,150,807
2013-01-28 2013-01-24 13.006 1,506,074 +6,827 3.26% 19,588,090
2013-01-24 2013-01-22 12.127 1,499,247 -4,552 3.25% 18,181,777
2013-01-23 2013-01-21 11.336 1,503,799 -73,738 3.26% 17,047,612
2013-01-22 2013-01-18 10.458 1,577,537 +29,587 3.42% 16,497,213
2013-01-21 2013-01-17 9.842 1,547,950 +11,379 3.35% 15,235,581
2013-01-18 2013-01-16 9.667 1,536,571 +37,324 3.33% 14,853,520
2012-12-04 2012-11-30 10.545 1,499,247 +3,186 3.25% 15,810,241
2012-11-27 2012-11-23 10.545 1,496,061 +4,552 3.24% 15,776,643
2012-11-26 2012-11-22 10.545 1,491,509 +3,186 3.23% 15,728,640
2012-11-22 2012-11-20 10.545 1,488,323 +4,097 3.22% 15,695,043
2012-11-21 2012-11-19 10.545 1,484,226 +3,186 3.21% 15,651,838
2012-11-15 2012-11-13 10.458 1,481,040 +1,366 3.21% 15,488,088
2012-11-06 2012-11-02 10.633 1,479,674 +9,103 3.21% 15,733,867
2012-09-04 2012-08-31 8.436 1,470,571 -1,366 3.19% 12,406,272
2012-08-20 2012-08-16 8.436 1,471,937 -4,551 3.19% 12,417,796
2012-07-31 2012-07-27 7.909 1,476,488 +4,551 3.20% 11,677,678
2012-05-10 2012-05-08 10.018 1,471,937 -9,103 3.19% 14,746,132
2012-03-23 2012-03-21 11.248 1,481,040 +910 3.22% 16,659,456
2012-03-21 2012-03-19 11.600 1,480,130 -11,379 3.22% 17,169,508
2011-12-07 2011-12-05 6.591 1,491,509 -10,924 3.28% 9,830,400
2011-10-28 2011-10-26 6.942 1,502,433 -1,821 3.30% 10,430,527
2011-10-27 2011-10-25 6.942 1,504,254 -5,917 3.31% 10,443,169
2011-10-26 2011-10-24 7.470 1,510,171 -455 3.32% 11,280,520
2011-10-19 2011-10-17 6.942 1,510,626 -1,366 3.32% 10,487,407
2011-10-14 2011-10-12 6.855 1,511,992 -9,103 3.32% 10,364,018
2011-10-13 2011-10-11 6.855 1,521,095 -1,821 3.34% 10,426,415
2011-09-21 2011-09-19 8.612 1,522,916 -1,365 3.35% 13,115,537
2011-08-11 2011-08-09 9.667 1,524,281 -1,821 3.35% 14,734,716
2011-07-15 2011-07-13 13.270 1,526,102 -1,821 3.36% 20,250,911
2011-06-13 2011-06-09 12.742 1,527,923 +3,186 3.36% 19,469,443
2011-05-25 2011-05-23 15.379 1,524,737 -7,737 3.35% 23,448,607
2011-05-12 2011-05-09 15.467 1,532,474 -9,104 3.37% 23,702,265
2011-04-11 2011-04-07 16.433 1,541,578 +2,276 3.39% 25,333,265
2011-04-06 2011-04-01 17.752 1,539,302 +1,821 3.38% 27,324,943
2011-03-29 2011-03-25 15.818 1,537,481 +1,820 3.38% 24,320,154
2011-03-28 2011-03-24 15.994 1,535,661 +3,187 3.38% 24,561,269
2011-03-17 2011-03-15 15.994 1,532,474 +5,006 3.37% 24,510,296
2011-03-15 2011-03-11 16.258 1,527,468 +2,276 3.36% 24,832,927
2011-03-11 2011-03-09 17.048 1,525,192 +2,731 3.35% 26,002,213
2011-03-10 2011-03-08 16.873 1,522,461 +13,655 3.35% 25,688,069
2011-03-09 2011-03-07 17.488 1,508,806 +3,642 3.32% 26,385,816
2011-03-08 2011-03-04 17.488 1,505,164 +2,731 3.31% 26,322,126
2011-03-07 2011-03-03 17.312 1,502,433 +5,007 3.30% 26,010,302
2011-03-03 2011-03-01 16.961 1,497,426 +455 3.29% 25,397,252
2011-03-02 2011-02-28 17.136 1,496,971 +4,097 3.29% 25,652,639
2011-03-01 2011-02-25 17.576 1,492,874 +455 3.28% 26,238,392
2011-02-28 2011-02-24 17.488 1,492,419 +455 3.28% 26,099,243
2011-02-24 2011-02-22 17.839 1,491,964 +11,379 3.28% 26,615,734
2011-02-23 2011-02-21 18.455 1,480,585 +5,917 3.25% 27,323,523
2011-02-18 2011-02-16 17.664 1,474,668 +5,918 3.24% 26,047,999
2011-02-10 2011-02-08 14.939 1,468,750 +4,096 3.23% 21,942,235
2011-02-09 2011-02-07 15.027 1,464,654 +455 3.22% 22,009,755
2011-02-08 2011-02-02 15.379 1,464,199 +3,642 3.22% 22,517,606
2011-02-01 2011-01-28 15.642 1,460,557 +58,262 3.21% 22,846,652
2011-01-31 2011-01-27 15.555 1,402,295 +13,655 3.08% 21,812,061
2011-01-28 2011-01-26 16.258 1,388,640 +14,110 3.05% 22,575,920
2011-01-26 2011-01-24 16.873 1,374,530 +3,642 3.02% 23,192,070
2011-01-25 2011-01-21 17.224 1,370,888 +910 3.01% 23,612,507
2011-01-19 2011-01-17 17.048 1,369,978 +3,641 3.01% 23,356,049
2011-01-18 2011-01-14 17.752 1,366,337 +6,828 3.00% 24,254,552
2011-01-17 2011-01-13 18.455 1,359,509 +1,366 2.99% 25,089,121
2011-01-13 2011-01-11 17.312 1,358,143 +1,365 2.99% 23,512,336
2011-01-11 2011-01-07 17.752 1,356,778 +15,931 2.98% 24,084,865
2011-01-10 2011-01-06 18.542 1,340,847 +6,828 2.95% 24,862,554
2011-01-07 2011-01-05 17.839 1,334,019 +4,096 2.93% 23,798,090
2011-01-04 2010-12-31 18.015 1,329,923 +30,497 2.92% 23,958,764
2011-01-03 2010-12-29 19.773 1,299,426 +14,110 2.86% 25,693,196
2010-12-30 2010-12-28 20.212 1,285,316 +1,366 2.83% 25,978,963
2010-12-29 2010-12-24 20.036 1,283,950 +21,848 2.82% 25,725,689
2010-12-28 2010-12-22 20.652 1,262,102 +31,407 2.77% 26,064,319
2010-12-23 2010-12-21 19.158 1,230,695 +13,655 2.71% 23,577,133
2010-12-22 2010-12-20 17.576 1,217,040 +3,641 2.68% 21,390,400
2010-12-13 2010-12-09 18.894 1,213,399 +3,642 2.67% 22,925,887
2010-12-09 2010-12-07 19.333 1,209,757 +7,738 2.66% 23,388,635
2010-12-08 2010-12-06 19.333 1,202,019 +26,855 2.64% 23,239,034
2010-12-07 2010-12-03 19.333 1,175,164 +16,386 2.58% 22,719,837
2010-11-29 2010-11-25 19.333 1,158,778 +4,552 2.55% 22,403,041
2010-11-23 2010-11-19 20.036 1,154,226 +4,552 2.54% 23,126,492
2010-11-22 2010-11-18 20.564 1,149,674 +16,841 2.53% 23,641,478
2010-11-09 2010-11-05 19.773 1,132,833 +910 2.49% 22,399,198
2010-11-05 2010-11-03 19.948 1,131,923 +1,821 2.49% 22,580,149
2010-11-03 2010-11-01 20.212 1,130,102 +455 2.48% 22,841,759
2010-10-28 2010-10-26 21.267 1,129,647 +12,745 2.48% 24,023,826
2010-10-26 2010-10-22 22.321 1,116,902 +4,096 2.46% 24,930,606
2010-10-14 2010-10-12 20.564 1,112,806 +4,097 2.45% 22,883,338
2010-10-12 2010-10-08 21.003 1,108,709 +2,731 2.44% 23,286,249
2010-10-07 2010-10-05 23.376 1,105,978 -455 2.43% 25,853,074
2010-10-05 2010-09-30 22.145 1,106,433 +1,821 2.43% 24,502,462
2010-09-27 2010-09-22 20.827 1,104,612 +2,275 2.43% 23,006,055
2010-09-22 2010-09-20 21.794 1,102,337 +5,918 2.43% 24,024,266
2010-09-21 2010-09-17 22.761 1,096,419 +5,462 2.41% 24,955,161
2010-09-20 2010-09-16 23.639 1,090,957 -911 2.40% 25,789,562
2010-09-17 2010-09-15 23.552 1,091,868 +456 2.40% 25,715,146
2010-09-15 2010-09-13 24.079 1,091,412 +1,820 2.40% 26,279,878
2010-09-10 2010-09-08 23.727 1,089,592 +3,186 2.40% 25,853,047
2010-09-08 2010-09-06 24.167 1,086,406 +12,745 2.39% 26,254,812
2010-09-07 2010-09-03 24.430 1,073,661 +2,731 2.36% 26,229,864
2010-09-06 2010-09-02 24.255 1,070,930 +5,462 2.36% 25,974,920
2010-09-03 2010-09-01 24.079 1,065,468 +3,187 2.35% 25,655,178
2010-09-02 2010-08-31 24.342 1,062,281 +4,551 2.34% 25,858,495
2010-09-01 2010-08-30 24.342 1,057,730 +2,731 2.33% 25,747,712
2010-08-27 2010-08-25 24.430 1,054,999 +3,642 2.32% 25,773,945
2010-08-26 2010-08-24 24.430 1,051,357 +9,558 2.31% 25,684,970
2010-08-25 2010-08-23 24.606 1,041,799 +6,828 2.29% 25,634,569
2010-08-24 2010-08-20 25.309 1,034,971 +18,207 2.28% 26,194,175
2010-08-23 2010-08-19 23.991 1,016,764 +1,821 2.24% 24,393,093
2010-08-18 2010-08-16 24.342 1,014,943 +17,751 2.23% 24,706,173
2010-08-17 2010-08-13 25.133 997,192 +28,676 2.19% 25,062,759
2010-08-16 2010-08-12 23.639 968,516 +14,566 2.13% 22,895,131
2010-08-13 2010-08-11 23.815 953,950 +17,296 2.10% 22,718,464
2010-08-12 2010-08-10 24.958 936,654 +1,366 2.06% 23,376,613
2010-08-11 2010-08-09 24.606 935,288 +9,103 2.06% 23,013,753
2010-08-09 2010-08-05 24.606 926,185 +5,007 2.04% 22,789,764
2010-08-06 2010-08-04 24.694 921,178 -4,552 2.03% 22,747,514
2010-08-05 2010-08-03 25.045 925,730 +3,187 2.04% 23,185,329
2010-08-04 2010-08-02 25.485 922,543 -3,642 2.03% 23,510,869
2010-08-02 2010-07-29 24.782 926,185 +3,186 2.04% 22,952,548
2010-07-30 2010-07-28 25.045 922,999 -2,275 2.03% 23,116,930
2010-07-27 2010-07-23 25.748 925,274 -911 2.04% 23,824,404
2010-07-26 2010-07-22 25.748 926,185 -4,552 2.04% 23,847,860
2010-07-22 2010-07-20 25.309 930,737 +5,007 2.05% 23,556,107
2010-07-20 2010-07-16 25.836 925,730 +456 2.04% 23,917,497
2010-07-19 2010-07-15 25.748 925,274 +8,193 2.04% 23,824,404
2010-07-14 2010-07-12 26.364 917,081 -4,552 2.02% 24,177,590
2010-07-06 2010-07-02 27.242 921,633 +1,821 2.03% 25,107,517
2010-07-02 2010-06-29 27.945 919,812 -456 2.03% 25,704,564
2010-06-28 2010-06-24 28.121 920,268 +4,552 2.03% 25,879,052
2010-06-21 2010-06-17 27.418 915,716 +4,552 2.02% 25,107,268
2010-06-15 2010-06-11 26.364 911,164 +4,552 2.01% 24,021,596
2010-06-14 2010-06-10 25.397 906,612 -9,559 2.00% 23,025,197
2010-06-11 2010-06-09 25.485 916,171 +8,648 2.02% 23,348,479
2010-06-10 2010-06-08 26.364 907,523 +4,552 2.00% 23,925,606
2010-06-08 2010-06-04 26.979 902,971 +455 1.99% 24,361,063
2010-06-03 2010-06-01 29.176 902,516 +9,104 1.99% 26,331,588
2010-06-02 2010-05-31 30.670 893,412 -3,187 1.97% 27,400,675
2010-05-28 2010-05-26 24.167 896,599 +4,097 1.98% 21,667,809
2010-05-27 2010-05-25 24.694 892,502 +9,559 1.97% 22,039,390
2010-05-26 2010-05-24 25.924 882,943 +31,406 1.95% 22,889,628
2010-05-25 2010-05-20 25.924 851,537 +105,145 1.88% 22,075,452
2010-05-24 2010-05-19 27.770 746,392 +19,118 1.65% 20,727,080
2010-05-18 2010-05-14 31.373 727,274 +2,731 1.61% 22,816,569
2010-05-17 2010-05-13 32.603 724,543 -456 1.60% 23,622,297
2010-05-14 2010-05-12 32.515 724,999 +4,552 1.60% 23,573,452
2010-05-13 2010-05-11 31.988 720,447 +8,193 1.59% 23,045,571
2010-05-12 2010-05-10 27.770 712,254 +34,593 1.58% 19,779,078
2010-05-11 2010-05-07 26.715 677,661 +131,090 1.50% 18,103,816
2010-05-10 2010-05-06 26.715 546,571 +149,752 1.21% 14,601,727
2010-05-07 2010-05-05 25.924 396,819 +35,958 0.88% 10,287,232
2010-05-04 2010-04-30 29.088 360,861 +3,642 0.80% 10,496,681
2010-05-03 2010-04-29 29.439 357,219 +5,917 0.79% 10,516,311
2010-04-29 2010-04-27 30.494 351,302 +3,641 0.78% 10,712,582
2010-04-27 2010-04-23 29.352 347,661 +911 0.77% 10,204,377
2010-04-23 2010-04-21 29.000 346,750 +4,551 0.79% 10,055,750
2010-04-22 2010-04-20 28.297 342,199 +3,187 0.78% 9,683,195
2010-04-21 2010-04-19 24.342 339,012 -456 0.77% 8,252,374
2010-04-20 2010-04-16 23.552 339,468 +25,490 0.77% 7,994,986
2010-04-19 2010-04-15 23.552 313,978 -249,434 0.72% 7,394,658
2010-04-16 2010-04-14 22.761 563,412 -43,242 1.29% 12,823,599
2010-04-15 2010-04-13 23.288 606,654 +21,393 1.38% 14,127,685
2010-04-14 2010-04-12 23.376 585,261 -50,979 1.34% 13,680,919
2010-04-13 2010-04-09 18.718 636,240 -1,821 1.49% 11,909,256
2010-04-09 2010-04-07 16.961 638,061 +13,655 1.50% 10,821,901
2010-04-08 2010-04-01 16.873 624,406 +17,752 1.46% 10,535,432
2010-03-30 2010-03-26 15.291 606,654 +911 1.42% 9,276,291
2010-03-26 2010-03-24 15.203 605,743 +4,551 1.42% 9,209,129
2010-03-25 2010-03-23 15.291 601,192 -10,469 1.41% 9,192,772
2010-03-24 2010-03-22 15.994 611,661 -9,103 1.43% 9,782,869
2010-03-23 2010-03-19 15.379 620,764 +4,096 1.46% 9,546,598
2010-03-22 2010-03-18 15.467 616,668 -5,917 1.45% 9,537,798
2010-03-18 2010-03-16 14.588 622,585 +11,379 1.46% 9,082,195
2010-03-17 2010-03-15 14.764 611,206 +13,656 1.43% 9,023,623
2010-03-11 2010-03-09 13.797 597,550 +10,469 1.40% 8,244,379
2010-03-10 2010-03-08 13.533 587,081 +17,296 1.38% 7,945,163
2010-03-05 2010-03-03 13.270 569,785 +5,917 1.34% 7,560,874
2010-02-23 2010-02-19 14.588 563,868 +13,656 1.32% 8,225,638
2010-02-19 2010-02-17 14.500 550,212 +2,275 1.29% 7,978,074
2010-02-18 2010-02-12 15.115 547,937 +7,283 1.29% 8,282,151
2010-02-17 2010-02-11 14.588 540,654 +2,731 1.27% 7,886,995
2010-02-12 2010-02-10 14.236 537,923 +3,642 1.26% 7,658,067
2010-02-02 2010-01-29 15.027 534,281 +3,641 1.25% 8,028,786
2010-01-26 2010-01-22 15.291 530,640 +3,186 1.24% 8,113,968
2010-01-25 2010-01-21 15.467 527,454 +3,186 1.24% 8,157,955
2010-01-22 2010-01-20 15.730 524,268 +4,552 1.23% 8,246,895
2010-01-21 2010-01-19 15.818 519,716 +3,186 1.22% 8,220,962
2010-01-20 2010-01-18 16.170 516,530 +3,187 1.21% 8,352,134
2010-01-04 2009-12-29 15.818 513,343 -55,531 1.20% 8,120,153
2009-12-16 2009-12-14 16.433 568,874 +1,365 1.34% 9,348,496
2009-12-11 2009-12-09 17.312 567,509 +9,103 1.33% 9,824,785
2009-12-10 2009-12-08 17.576 558,406 -18,206 1.31% 9,814,408
2009-12-08 2009-12-04 18.103 576,612 -5,007 1.36% 10,438,425
2009-12-07 2009-12-03 18.455 581,619 +21,848 1.37% 10,733,514
2009-12-02 2009-11-30 18.542 559,771 -5,462 1.32% 10,379,511
2009-12-01 2009-11-27 17.136 565,233 +68,276 1.33% 9,686,038
2009-11-27 2009-11-25 18.806 496,957 +37,779 1.17% 9,345,803
2009-11-26 2009-11-24 16.697 459,178 +45,517 1.08% 7,666,881
2009-11-25 2009-11-23 16.873 413,661 +45,518 0.97% 6,979,589
2009-11-24 2009-11-20 16.873 368,143 +45,517 0.87% 6,211,576
2009-11-11 2009-11-09 16.433 322,626 +1,820 0.76% 5,301,821
2009-11-09 2009-11-05 16.521 320,806 +3,642 0.76% 5,300,104
2009-11-05 2009-11-03 16.697 317,164 +102,414 0.75% 5,295,678
2009-11-04 2009-11-02 16.697 214,750 +22,758 0.51% 3,585,674
2009-11-02 2009-10-29 14.939 191,992 +10,014 0.45% 2,868,244
2009-10-30 2009-10-28 15.115 181,978 +11,379 0.43% 2,750,625
2009-10-22 2009-10-20 15.642 170,599 +11,380 0.40% 2,668,582
2009-10-19 2009-10-15 15.379 159,219 +2,276 0.38% 2,448,595
2009-10-08 2009-10-06 13.797 156,943 +1,365 0.37% 2,165,338
2009-10-07 2009-10-05 15.203 155,578 +1,366 0.37% 2,365,257
2009-09-28 2009-09-24 16.873 154,212 +910 0.37% 2,601,977
2009-09-24 2009-09-22 17.576 153,302 -3,072,414 0.36% 2,694,399
2009-09-23 2009-09-21 17.312 3,225,716 -3,186 7.64% 55,843,986
2009-09-22 2009-09-18 18.015 3,228,902 +3,186 7.64% 58,169,159
2009-09-18 2009-09-16 17.752 3,225,716 +1,366 7.64% 57,261,346
2009-09-16 2009-09-14 20.124 3,224,350 +910 7.63% 64,887,601
2009-09-14 2009-09-10 15.994 3,223,440 -5,007 7.63% 51,555,504
2009-09-11 2009-09-09 16.521 3,228,447 -39,600 7.64% 53,337,858
2009-09-08 2009-09-04 8.612 3,268,047 +2,276 7.74% 28,144,817
2009-09-04 2009-09-02 7.645 3,265,771 +15,021 7.73% 24,968,304
2009-09-03 2009-09-01 7.909 3,250,750 +7,738 7.70% 25,710,477
2009-07-15 2009-07-13 6.942 3,243,012 +384,555 7.68% 22,514,365
2009-07-03 2009-06-30 6.942 2,858,457 +11,709 6.77% 19,844,621
2009-07-02 2009-06-29 7.030 2,846,748 +2,011 6.74% 20,013,501
2009-06-29 2009-06-25 7.294 2,844,737 -398,275 6.74% 20,749,339
2009-06-09 2009-06-05 7.909 3,243,012 -2,276 7.68% 25,649,277
2009-03-30 2009-03-26 4.130 3,245,288 +2,674,138 7.68% 13,404,023
2008-12-29 2008-12-22 3.427 571,150 -2,674,138 1.35% 1,957,487
2008-12-15 2008-12-11 3.252 3,245,288 +3,072,414 7.68% 10,552,103
2008-11-25 2008-11-21 3.867 172,874 -398,276 0.41% 668,446
2008-11-24 2008-11-20 3.867 571,150 +398,276 1.35% 2,208,447
2008-09-12 2008-09-10 7.909 172,874 -3,072,414 0.41% 1,367,276
2008-09-11 2008-09-09 8.173 3,245,288 +3,072,414 7.68% 26,522,854
2008-07-04 2008-07-02 10.809 172,874 -1,366 0.41% 1,868,611
2008-06-30 2008-06-26 11.336 174,240 -5,462 0.41% 1,975,248
2008-06-26 2008-06-24 11.073 179,702 -3,641 0.43% 1,989,791
2008-06-05 2008-06-03 11.688 183,343 -15,931 0.43% 2,142,891
2008-05-07 2008-05-05 15.115 199,274 +15,931 0.47% 3,012,057
2008-05-06 2008-05-02 13.709 183,343 -1,366 0.43% 2,513,466
2008-04-22 2008-04-18 11.776 184,709 -22,303 0.44% 2,175,088
2008-03-20 2008-03-18 9.403 207,012 +1,365 0.49% 1,946,540
2008-03-19 2008-03-17 9.842 205,647 -43,241 0.49% 2,024,065
2008-02-28 2008-02-26 13.445 248,888 +2,731 0.59% 3,346,412
2008-02-15 2008-02-13 12.655 246,157 -25,490 0.58% 3,115,005
2008-02-11 2008-02-04 13.094 271,647 +910 0.64% 3,556,929
2008-01-23 2008-01-21 15.642 270,737 +911 0.64% 4,234,983
2008-01-15 2008-01-11 18.015 269,826 +5,917 0.64% 4,860,956
2007-12-21 2007-12-19 15.906 263,909 -6,828 0.63% 4,197,753
2007-12-18 2007-12-14 18.894 270,737 -963,600 0.64% 5,115,288
2007-12-17 2007-12-13 18.982 1,234,337 +963,600 2.94% 23,429,961
2007-12-12 2007-12-10 19.070 270,737 +1,366 0.64% 5,162,873
2007-12-04 2007-11-30 21.179 269,371 +22,759 0.64% 5,704,951
2007-11-30 2007-11-28 17.839 246,612 -456 0.59% 4,399,409
2007-11-27 2007-11-23 17.664 247,068 +11,835 0.59% 4,364,119
2007-11-26 2007-11-22 17.224 235,233 -963,600 0.56% 4,051,710
2007-11-23 2007-11-21 19.158 1,198,833 +910 2.85% 22,966,734
2007-11-22 2007-11-20 20.300 1,197,923 +11,380 2.85% 24,317,837
2007-11-20 2007-11-16 21.794 1,186,543 +22,758 2.82% 25,859,446
2007-11-12 2007-11-08 23.991 1,163,785 -2,276 2.77% 27,920,260
2007-11-09 2007-11-07 24.079 1,166,061 -2,276 2.77% 28,077,335
2007-11-06 2007-11-02 24.870 1,168,337 +4,097 2.78% 29,056,187
2007-11-05 2007-11-01 24.430 1,164,240 +5,462 2.77% 28,442,736
2007-10-30 2007-10-26 26.188 1,158,778 +455 2.76% 30,345,938
2007-10-29 2007-10-25 25.924 1,158,323 +2,731 2.76% 30,028,646
2007-10-16 2007-10-12 33.306 1,155,592 -910 2.75% 38,488,217
2007-10-15 2007-10-11 34.888 1,156,502 -455 2.75% 40,347,902
2007-10-11 2007-10-09 35.327 1,156,957 -1,366 2.75% 40,872,135
2007-10-03 2007-09-28 39.370 1,158,323 +953,131 2.76% 45,602,826
2007-10-02 2007-09-27 39.370 205,192 +10,469 0.49% 8,078,347
2007-09-28 2007-09-25 39.370 194,723 -70,551 0.55% 7,666,186
2007-09-27 2007-09-24 37.261 265,274 -279,021 0.76% 9,884,270
2007-09-25 2007-09-21 39.106 544,295 -41,876 1.55% 21,285,233
2007-09-24 2007-09-20 41.039 586,171 -106,966 1.67% 24,056,103
2007-09-21 2007-09-19 43.500 693,137 -170,689 1.98% 30,151,460
2007-09-20 2007-09-18 43.676 863,826 -49,159 2.46% 37,728,255
2007-09-19 2007-09-17 43.236 912,985 -56,896 2.60% 39,474,151
2007-09-18 2007-09-14 45.521 969,881 -22,759 2.76% 44,150,159
2007-09-17 2007-09-13 42.709 992,640 +13,655 2.83% 42,394,752
2007-09-12 2007-09-10 39.545 978,985 +911 2.79% 38,714,407
2007-09-11 2007-09-07 39.194 978,074 +63,724 2.79% 38,334,573
2007-09-10 2007-09-06 41.127 914,350 +4,551 2.61% 37,604,722
2007-09-07 2007-09-05 43.852 909,799 -35,503 2.59% 39,896,065
2007-09-04 2007-08-31 37.085 945,302 +2,276 2.69% 35,056,381
2007-08-29 2007-08-27 33.833 943,026 -10,469 2.69% 31,905,713
2007-08-23 2007-08-21 35.152 953,495 -911 2.72% 33,516,794
2007-08-22 2007-08-20 37.788 954,406 +38,235 2.72% 36,064,978
2007-08-21 2007-08-17 32.955 916,171 -98,317 2.61% 30,191,999
2007-08-17 2007-08-15 43.236 1,014,488 -2,276 2.89% 43,862,772
2007-08-13 2007-08-09 45.521 1,016,764 +77,379 2.90% 46,284,330
2007-08-09 2007-08-07 36.030 939,385 -4,096 2.68% 33,846,326
2007-08-07 2007-08-03 41.742 943,481 +48,703 2.69% 39,383,184
2007-08-06 2007-08-02 45.433 894,778 +2,731 2.55% 40,652,747
2007-08-03 2007-08-01 48.333 892,047 -15,931 2.54% 43,115,605
2007-08-01 2007-07-30 52.288 907,978 +56,897 2.59% 47,476,244
2007-07-31 2007-07-27 48.773 851,081 -114,704 2.43% 41,509,542
2007-07-27 2007-07-25 51.761 965,785 +10,014 3.34% 49,989,617
2007-07-26 2007-07-24 51.233 955,771 +23,669 3.31% 48,967,334
2007-07-25 2007-07-23 47.455 932,102 -11,835 3.23% 44,232,477
2007-07-23 2007-07-19 55.188 943,937 -9,103 3.27% 52,093,881
2007-07-20 2007-07-18 53.430 953,040 -7,283 3.30% 50,921,216
2007-07-19 2007-07-17 54.485 960,323 -3,641 3.32% 52,323,053
2007-07-18 2007-07-16 61.164 963,964 +55,076 3.34% 58,959,544
2007-07-17 2007-07-13 49.124 908,888 +92,855 3.15% 44,648,434
2007-07-16 2007-07-12 41.127 816,033 +450,165 2.82% 33,561,212
2007-07-13 2007-07-11 31.373 365,868 +250,800 1.27% 11,478,277
2007-06-26 2007-06-22 15.818 115,068 0.40% 1,820,167

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top