History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 428,400 +0 0.17% 197,064
2025-10-13 2025-10-09 0.475 428,400 +0 0.17% 203,490
2025-10-10 2025-10-08 0.490 428,400 +160,000 0.17% 209,916
2025-09-29 2025-09-25 0.500 268,400 -800 0.11% 134,200
2025-09-15 2025-09-11 0.683 269,200 +32,630 0.11% 183,799
2025-08-13 2025-08-11 0.831 236,570 -4,218 0.11% 196,516
2025-07-28 2025-07-24 0.360 240,788 -71,005 0.11% 86,757
2025-06-27 2025-06-25 0.360 311,793 -10,924 0.11% 112,340
2024-10-28 2024-10-24 0.334 322,717 -22,759 0.11% 107,768
2024-10-15 2024-10-10 0.395 345,476 +22,759 0.12% 136,620
2024-10-09 2024-10-07 0.562 322,717 -1,366 0.11% 181,504
2024-10-07 2024-10-03 0.448 324,083 -36,414 0.12% 145,248
2024-10-04 2024-10-02 0.518 360,497 +36,414 0.13% 186,912
2024-10-03 2024-09-30 0.352 324,083 +1,366 0.12% 113,920
2024-06-07 2024-06-05 0.492 322,717 +10,924 0.11% 158,816
2024-05-28 2024-05-24 0.633 311,793 -97,862 0.11% 197,280
2024-05-27 2024-05-23 0.729 409,655 +89,214 0.15% 298,800
2024-05-22 2024-05-20 0.545 320,441 +8,648 0.11% 174,592
2023-06-12 2023-06-08 1.362 311,793 -22,304 0.11% 424,700
2023-05-04 2023-05-02 1.265 334,097 -455 0.12% 422,785
2023-04-12 2023-04-06 1.257 334,552 -13,200 0.12% 420,420
2023-04-04 2023-03-31 1.318 347,752 +22,759 0.12% 458,400
2023-03-10 2023-03-08 1.336 324,993 -4,552 0.14% 434,112
2023-02-27 2023-02-23 1.353 329,545 -26,400 0.14% 445,984
2023-02-24 2023-02-22 1.388 355,945 +44,152 0.15% 494,224
2022-06-09 2022-06-07 2.021 311,793 -2,731 0.13% 630,200
2022-03-21 2022-03-17 2.285 314,524 -22,759 0.13% 718,640
2022-01-28 2022-01-26 2.680 337,283 -4,551 0.14% 904,021
2021-12-22 2021-12-20 3.295 341,834 -6,828 0.14% 1,126,498
2021-11-17 2021-11-15 3.383 348,662 +5,462 0.15% 1,179,640
2021-10-28 2021-10-26 3.515 343,200 -11,379 0.15% 1,206,400
2021-10-22 2021-10-20 3.471 354,579 -455 0.15% 1,230,819
2021-10-18 2021-10-12 3.471 355,034 -3,187 0.15% 1,232,398
2021-10-15 2021-10-11 3.164 358,221 +3,187 0.15% 1,133,281
2021-10-11 2021-10-07 3.120 355,034 +11,379 0.15% 1,107,598
2021-09-07 2021-09-03 3.427 343,655 -4,097 0.15% 1,177,799
2021-08-18 2021-08-16 3.735 347,752 -2,276 0.15% 1,298,801
2021-08-16 2021-08-12 3.955 350,028 +456 0.15% 1,384,202
2021-07-21 2021-07-19 4.482 349,572 +2,275 0.18% 1,566,718
2021-07-20 2021-07-16 4.570 347,297 -2,275 0.18% 1,587,042
2021-07-19 2021-07-15 4.482 349,572 -456 0.18% 1,566,718
2021-07-16 2021-07-14 5.009 350,028 +264,000 0.18% 1,753,322
2021-07-15 2021-07-13 4.658 86,028 -6,372 0.04% 400,682
2021-07-14 2021-07-12 3.823 92,400 -8,648 0.05% 353,220
2021-07-07 2021-07-05 3.076 101,048 -4,552 0.05% 310,799
2021-06-07 2021-06-03 2.153 105,600 +4,552 0.05% 227,360
2021-03-11 2021-03-09 3.252 101,048 -1,821 0.05% 328,559
2021-03-09 2021-03-05 3.252 102,869 +1,821 0.05% 334,480
2021-02-24 2021-02-22 3.471 101,048 +11,379 0.05% 350,759
2021-02-19 2021-02-17 3.559 89,669 -1,821 0.05% 319,140
2021-02-04 2021-02-02 3.647 91,490 -4,551 0.05% 333,661
2021-02-02 2021-01-29 3.559 96,041 +4,551 0.05% 341,819
2021-02-01 2021-01-28 3.779 91,490 +8,649 0.05% 345,721
2021-01-28 2021-01-26 2.812 82,841 -7,738 0.04% 232,959
2021-01-27 2021-01-25 2.636 90,579 +7,738 0.05% 238,799
2021-01-25 2021-01-21 2.548 82,841 -6,828 0.04% 211,119
2021-01-05 2020-12-31 2.592 89,669 +6,828 0.05% 232,460
2020-10-05 2020-09-29 3.427 82,841 -19,573 0.05% 283,919
2020-09-30 2020-09-28 3.427 102,414 +19,573 0.06% 351,001
2020-09-28 2020-09-24 3.647 82,841 -3,187 0.05% 302,119
2020-09-08 2020-09-04 3.735 86,028 +11,380 0.05% 321,302
2020-08-14 2020-08-12 4.658 74,648 -4,552 0.05% 347,679
2020-08-13 2020-08-11 4.833 79,200 -4,552 0.06% 382,800
2020-08-12 2020-08-10 5.448 83,752 -8,648 0.06% 456,322
2020-08-10 2020-08-06 4.570 92,400 +4,552 0.07% 422,240
2020-08-05 2020-08-03 3.032 87,848 +4,551 0.06% 266,339
2020-07-31 2020-07-29 2.118 83,297 -6,827 0.06% 176,413
2020-07-30 2020-07-28 2.153 90,124 -29,586 0.06% 194,040
2020-07-29 2020-07-27 2.285 119,710 +36,413 0.09% 273,519
2020-07-20 2020-07-16 1.889 83,297 -11,379 0.06% 157,381
2020-07-08 2020-07-06 2.065 94,676 +11,379 0.07% 195,520
2019-12-20 2019-12-18 2.988 83,297 +4,097 0.06% 248,881
2019-12-06 2019-12-04 3.076 79,200 -2,276 0.06% 243,600
2019-10-22 2019-10-18 4.042 81,476 +4,552 0.06% 329,361
2019-07-09 2019-07-05 6.767 76,924 +2,276 0.05% 520,519
2019-07-08 2019-07-04 6.327 74,648 -911 0.05% 472,318
2019-07-04 2019-07-02 5.712 75,559 -3,186 0.05% 431,602
2019-06-12 2019-06-10 5.009 78,745 +3,186 0.06% 394,441
2019-05-20 2019-05-16 5.361 75,559 -1,365 0.05% 405,042
2019-04-24 2019-04-18 6.855 76,924 +1,365 0.05% 527,279
2019-04-23 2019-04-17 6.591 75,559 -4,551 0.05% 498,003
2019-04-17 2019-04-15 6.064 80,110 -2,276 0.06% 485,758
2019-03-21 2019-03-19 5.976 82,386 +4,552 0.06% 492,319
2018-12-10 2018-12-06 4.745 77,834 -2,276 0.06% 369,358
2018-11-26 2018-11-22 4.745 80,110 +2,276 0.06% 380,158
2018-11-06 2018-11-02 4.921 77,834 +3,186 0.06% 383,038
2018-10-31 2018-10-29 5.185 74,648 -1,821 0.06% 387,039
2018-10-15 2018-10-11 5.273 76,469 +11,379 0.06% 403,200
2018-09-06 2018-09-04 7.382 65,090 +1,821 0.05% 480,483
2018-09-05 2018-09-03 7.382 63,269 +2,276 0.05% 467,040
2018-09-04 2018-08-31 6.415 60,993 +15,021 0.05% 391,279
2018-09-03 2018-08-30 8.261 45,972 +4,551 0.04% 379,757
2018-08-14 2018-08-10 9.842 41,421 -1,365 0.03% 407,683
2018-07-23 2018-07-19 10.545 42,786 -3,642 0.04% 451,198
2018-07-19 2018-07-17 10.809 46,428 +3,642 0.04% 501,844
2018-07-18 2018-07-16 11.073 42,786 -3,642 0.04% 473,758
2018-07-17 2018-07-13 10.721 46,428 +3,642 0.04% 497,764
2018-07-12 2018-07-10 9.227 42,786 +910 0.04% 394,798
2018-07-11 2018-07-09 9.930 41,876 +2,276 0.04% 415,841
2018-07-09 2018-07-05 11.248 39,600 +4,552 0.04% 445,440
2018-07-06 2018-07-04 11.336 35,048 +4,551 0.03% 397,317
2018-07-05 2018-07-03 10.633 30,497 +911 0.03% 324,285
2018-07-04 2018-06-29 11.776 29,586 -455 0.03% 348,398
2018-07-03 2018-06-28 14.412 30,041 +8,648 0.03% 432,955
2018-06-29 2018-06-27 15.730 21,393 -2,276 0.02% 336,518
2018-06-25 2018-06-21 13.797 23,669 -2,276 0.02% 326,560
2018-05-29 2018-05-25 12.830 25,945 +2,276 0.03% 332,882
2018-05-21 2018-05-17 13.006 23,669 +2,276 0.02% 307,840
2018-05-18 2018-05-16 13.006 21,393 +2,276 0.02% 278,239
2018-05-17 2018-05-15 13.358 19,117 -6,828 0.02% 255,357
2018-05-15 2018-05-11 12.742 25,945 +4,552 0.03% 330,602
2018-05-14 2018-05-10 11.424 21,393 +4,552 0.02% 244,399
2018-04-03 2018-03-28 13.621 16,841 +2,275 0.02% 229,395
2018-03-29 2018-03-27 14.852 14,566 +2,732 0.02% 216,327
2018-03-26 2018-03-22 15.642 11,834 +2,275 0.01% 185,112
2018-03-20 2018-03-16 17.839 9,559 -2,275 0.01% 170,527
2018-03-16 2018-03-14 15.467 11,834 +2,731 0.01% 183,033
2018-03-15 2018-03-13 16.170 9,103 -2,276 0.01% 147,193
2018-03-14 2018-03-12 16.082 11,379 +3,186 0.01% 182,995
2018-03-13 2018-03-09 18.191 8,193 +2,276 0.01% 149,038
2018-03-09 2018-03-07 22.321 5,917 -2,276 0.01% 132,075
2018-03-08 2018-03-06 22.233 8,193 -8,648 0.01% 182,158
2018-02-09 2018-02-07 16.170 16,841 -2,276 0.02% 272,314
2018-02-08 2018-02-06 14.061 19,117 +2,276 0.02% 268,797
2018-01-24 2018-01-22 15.115 16,841 -2,276 0.02% 254,554
2018-01-17 2018-01-15 13.973 19,117 -2,276 0.02% 267,117
2018-01-15 2018-01-11 14.412 21,393 +2,276 0.02% 308,319
2018-01-10 2018-01-08 12.830 19,117 -455 0.02% 245,277
2018-01-05 2018-01-03 12.742 19,572 -2,276 0.02% 249,395
2018-01-04 2018-01-02 12.742 21,848 -455 0.02% 278,396
2017-11-24 2017-11-22 10.985 22,303 +2,731 0.02% 244,995
2017-11-03 2017-11-01 12.655 19,572 +2,275 0.02% 247,675
2017-10-26 2017-10-24 13.270 17,297 -910 0.02% 229,526
2017-09-14 2017-09-12 17.224 18,207 -2,731 0.02% 313,602
2017-09-06 2017-09-04 17.927 20,938 -910 0.02% 375,361
2017-08-29 2017-08-25 17.488 21,848 -4,552 0.02% 382,075
2017-08-28 2017-08-24 18.015 26,400 -2,731 0.03% 475,600
2017-08-21 2017-08-17 14.852 29,131 +3,641 0.03% 432,639
2017-08-16 2017-08-14 15.291 25,490 -1,820 0.03% 389,765
2017-08-15 2017-08-11 14.939 27,310 -1,821 0.04% 407,995
2017-08-14 2017-08-10 15.730 29,131 -2,731 0.04% 458,239
2017-08-10 2017-08-08 14.676 31,862 -4,552 0.04% 467,599
2017-08-09 2017-08-07 14.236 36,414 +1,821 0.05% 518,403
2017-08-07 2017-08-03 12.742 34,593 -2,276 0.05% 440,799
2017-08-02 2017-07-31 11.512 36,869 -5,917 0.05% 424,440
2017-08-01 2017-07-28 9.930 42,786 +5,917 0.06% 424,878
2017-07-13 2017-07-11 10.633 36,869 +910 0.05% 392,040
2017-06-08 2017-06-06 10.633 35,959 -4,096 0.05% 382,364
2017-04-25 2017-04-21 12.567 40,055 -2,276 0.05% 503,358
2017-04-18 2017-04-12 12.918 42,331 -22,759 0.06% 546,840
2017-04-11 2017-04-07 13.533 65,090 -455 0.09% 880,885
2017-03-24 2017-03-22 14.148 65,545 +2,276 0.09% 927,362
2017-03-16 2017-03-14 14.764 63,269 +2,276 0.08% 934,081
2017-03-13 2017-03-09 13.709 60,993 +5,462 0.08% 836,159
2017-03-10 2017-03-08 14.939 55,531 +455 0.07% 829,599
2017-02-28 2017-02-24 16.170 55,076 +910 0.07% 890,562
2017-02-27 2017-02-23 16.785 54,166 -910 0.07% 909,168
2017-02-23 2017-02-21 17.312 55,076 -5,462 0.07% 953,482
2017-02-22 2017-02-20 17.664 60,538 +910 0.08% 1,069,321
2017-02-14 2017-02-10 16.345 59,628 +456 0.08% 974,647
2017-02-07 2017-02-03 17.664 59,172 -3,187 0.08% 1,045,193
2017-02-06 2017-02-02 18.630 62,359 +1,821 0.08% 1,161,767
2017-02-02 2017-01-27 13.445 60,538 -2,276 0.08% 813,961
2017-01-16 2017-01-12 15.467 62,814 +2,276 0.08% 971,523
2017-01-10 2017-01-06 15.291 60,538 -89,214 0.08% 925,681
2016-12-30 2016-12-28 16.258 149,752 +1,366 0.20% 2,434,604
2016-12-15 2016-12-13 17.488 148,386 +3,186 0.20% 2,594,956
2016-12-09 2016-12-07 18.718 145,200 +3,641 0.19% 2,717,880
2016-12-06 2016-12-02 21.970 141,559 -3,186 0.19% 3,110,008
2016-12-02 2016-11-30 22.673 144,745 +911 0.19% 3,281,764
2016-11-29 2016-11-25 23.464 143,834 +3,186 0.19% 3,374,869
2016-11-28 2016-11-24 22.761 140,648 +910 0.19% 3,201,234
2016-11-25 2016-11-23 23.112 139,738 +455 0.19% 3,229,642
2016-11-24 2016-11-22 21.442 139,283 +1,366 0.18% 2,986,565
2016-11-23 2016-11-21 26.627 137,917 -1,366 0.18% 3,672,354
2016-11-18 2016-11-16 29.088 139,283 +1,366 0.18% 4,051,447
2016-11-16 2016-11-14 26.452 137,917 +910 0.18% 3,648,114
2016-11-11 2016-11-09 24.958 137,007 -910 0.18% 3,419,363
2016-11-07 2016-11-03 26.891 137,917 -5,007 0.18% 3,708,714
2016-11-01 2016-10-28 25.133 142,924 -3,642 0.19% 3,592,157
2016-10-31 2016-10-27 26.803 146,566 -5,462 0.19% 3,928,413
2016-10-28 2016-10-26 25.924 152,028 +2,276 0.20% 3,941,211
2016-10-27 2016-10-25 25.573 149,752 -3,186 0.20% 3,829,567
2016-10-25 2016-10-20 24.167 152,938 -3,641 0.20% 3,696,002
2016-10-24 2016-10-19 24.255 156,579 +455 0.21% 3,797,752
2016-10-20 2016-10-18 25.309 156,124 -6,828 0.21% 3,951,357
2016-10-19 2016-10-17 23.815 162,952 -2,731 0.22% 3,880,727
2016-10-18 2016-10-14 20.827 165,683 -4,096 0.22% 3,450,725
2016-10-17 2016-10-13 22.233 169,779 -5,462 0.23% 3,774,753
2016-10-14 2016-10-12 21.794 175,241 -911 0.23% 3,819,192
2016-10-13 2016-10-11 20.739 176,152 -4,096 0.23% 3,653,286
2016-10-11 2016-10-06 18.982 180,248 +10,014 0.24% 3,421,435
2016-10-07 2016-10-05 18.367 170,234 -9,104 0.23% 3,126,631
2016-10-06 2016-10-04 15.906 179,338 +1,366 0.24% 2,852,561
2016-10-04 2016-09-30 14.939 177,972 -2,731 0.24% 2,658,794
2016-09-30 2016-09-28 14.500 180,703 -3,642 0.24% 2,620,194
2016-09-07 2016-09-05 13.358 184,345 -455 0.24% 2,462,402
2016-09-02 2016-08-31 12.830 184,800 +2,276 0.25% 2,371,040
2016-08-24 2016-08-22 14.852 182,524 +1,821 0.24% 2,710,758
2016-08-22 2016-08-18 14.764 180,703 -1,821 0.24% 2,667,833
2016-08-17 2016-08-15 14.676 182,524 -455 0.24% 2,678,678
2016-08-15 2016-08-11 14.588 182,979 +2,731 0.24% 2,669,275
2016-08-11 2016-08-09 14.412 180,248 -1,366 0.24% 2,597,756
2016-08-10 2016-08-08 14.412 181,614 +911 0.24% 2,617,443
2016-07-28 2016-07-26 12.918 180,703 -4,552 0.24% 2,334,354
2016-07-27 2016-07-25 13.358 185,255 -4,552 0.25% 2,474,558
2016-07-14 2016-07-12 11.688 189,807 +2,276 0.30% 2,218,441
2016-07-11 2016-07-07 10.458 187,531 -5,917 0.30% 1,961,120
2016-06-13 2016-06-08 10.458 193,448 +5,917 0.31% 2,022,997
2016-06-10 2016-06-07 10.809 187,531 -3,641 0.30% 2,027,040
2016-03-04 2016-03-02 12.303 191,172 -1,366 0.30% 2,351,995
2016-02-11 2016-02-04 12.303 192,538 -1,365 0.31% 2,368,801
2016-01-26 2016-01-22 13.973 193,903 -456 0.31% 2,709,354
2016-01-22 2016-01-20 14.236 194,359 -3,641 0.31% 2,766,965
2016-01-21 2016-01-19 14.236 198,000 +3,641 0.32% 2,818,800
2016-01-20 2016-01-18 13.094 194,359 -910 0.31% 2,544,925
2016-01-12 2016-01-08 13.973 195,269 -1,365 0.31% 2,728,440
2016-01-11 2016-01-07 13.006 196,634 +1,365 0.31% 2,557,434
2016-01-05 2015-12-31 14.324 195,269 -455 0.31% 2,797,080
2016-01-04 2015-12-29 13.885 195,724 +2,276 0.31% 2,717,598
2015-12-23 2015-12-21 11.952 193,448 -3,642 0.31% 2,311,997
2015-12-21 2015-12-17 11.512 197,090 +2,276 0.31% 2,268,924
2015-12-08 2015-12-04 10.545 194,814 +1,366 0.31% 2,054,402
2015-11-18 2015-11-16 10.809 193,448 +455 0.31% 2,090,997
2015-11-13 2015-11-11 12.391 192,993 +11,379 0.31% 2,391,359
2015-11-10 2015-11-06 12.479 181,614 +1,366 0.29% 2,266,323
2015-10-14 2015-10-12 14.236 180,248 -4,097 0.29% 2,566,076
2015-10-08 2015-10-06 13.621 184,345 -455 0.29% 2,511,002
2015-10-06 2015-10-02 13.797 184,800 -1,821 0.29% 2,549,680
2015-09-23 2015-09-21 13.094 186,621 +1,821 0.30% 2,443,604
2015-09-21 2015-09-17 13.094 184,800 +910 0.29% 2,419,760
2015-09-14 2015-09-10 15.203 183,890 +2,731 0.29% 2,795,685
2015-09-11 2015-09-09 15.906 181,159 -2,731 0.29% 2,881,526
2015-09-04 2015-09-01 14.939 183,890 +25,035 0.29% 2,747,205
2015-09-02 2015-08-31 15.906 158,855 +91,034 0.25% 2,526,757
2015-08-28 2015-08-26 13.973 67,821 -2,731 0.11% 947,644
2015-08-26 2015-08-24 12.567 70,552 +1,366 0.11% 886,603
2015-08-24 2015-08-20 14.236 69,186 +1,820 0.11% 984,957
2015-08-21 2015-08-19 15.555 67,366 +2,732 0.11% 1,047,848
2015-08-20 2015-08-18 16.521 64,634 -2,276 0.10% 1,067,832
2015-08-18 2015-08-14 17.488 66,910 -2,731 0.11% 1,170,114
2015-08-17 2015-08-13 18.367 69,641 +2,731 0.11% 1,279,073
2015-08-12 2015-08-10 17.839 66,910 -8,649 0.11% 1,193,634
2015-08-11 2015-08-07 15.379 75,559 -12,289 0.12% 1,162,006
2015-08-07 2015-08-05 14.500 87,848 -2,276 0.14% 1,273,796
2015-08-05 2015-08-03 10.897 90,124 -5,007 0.14% 982,078
2015-08-04 2015-07-31 11.952 95,131 +1,821 0.15% 1,136,960
2015-07-27 2015-07-23 14.588 93,310 +2,276 0.16% 1,361,195
2015-07-16 2015-07-14 15.203 91,034 -1,366 0.16% 1,383,993
2015-07-13 2015-07-09 12.039 92,400 -4,552 0.16% 1,112,440
2015-07-10 2015-07-08 6.415 96,952 -34,138 0.17% 621,962
2015-07-09 2015-07-07 7.206 131,090 +30,042 0.23% 944,642
2015-07-08 2015-07-06 9.930 101,048 +2,276 0.18% 1,003,437
2015-07-07 2015-07-03 13.358 98,772 +6,827 0.17% 1,319,354
2015-07-03 2015-06-30 16.873 91,945 +455 0.16% 1,551,363
2015-07-02 2015-06-29 17.488 91,490 +911 0.16% 1,599,966
2015-06-30 2015-06-26 18.718 90,579 +910 0.16% 1,695,474
2015-06-29 2015-06-25 19.597 89,669 -910 0.16% 1,757,241
2015-06-26 2015-06-24 19.861 90,579 -1,821 0.16% 1,798,954
2015-06-25 2015-06-23 20.564 92,400 +5,917 0.16% 1,900,080
2015-06-24 2015-06-22 20.652 86,483 -1,820 0.15% 1,786,005
2015-06-23 2015-06-19 21.091 88,303 +455 0.15% 1,862,391
2015-06-19 2015-06-17 21.970 87,848 +2,731 0.15% 1,929,994
2015-06-18 2015-06-16 21.530 85,117 +9,558 0.15% 1,832,595
2015-06-17 2015-06-15 22.848 75,559 +18,207 0.13% 1,726,409
2015-06-16 2015-06-12 20.827 57,352 -455 0.10% 1,194,486
2015-06-15 2015-06-11 21.530 57,807 +1,366 0.10% 1,244,602
2015-06-12 2015-06-10 21.882 56,441 +1,365 0.10% 1,235,032
2015-06-10 2015-06-08 24.694 55,076 +10,924 0.10% 1,360,043
2015-06-08 2015-06-04 21.355 44,152 -2,276 0.08% 942,846
2015-06-05 2015-06-03 21.355 46,428 +9,104 0.08% 991,449
2015-06-04 2015-06-02 21.970 37,324 +5,007 0.07% 819,997
2015-06-03 2015-06-01 21.003 32,317 -4,097 0.06% 678,755
2015-06-02 2015-05-29 19.773 36,414 +8,193 0.06% 720,004
2015-05-29 2015-05-27 16.345 28,221 -455 0.05% 461,285
2015-05-27 2015-05-22 15.730 28,676 -13,200 0.05% 451,082
2015-05-22 2015-05-20 15.642 41,876 -9,103 0.07% 655,042
2015-05-20 2015-05-18 16.785 50,979 -5,918 0.09% 855,675
2015-05-19 2015-05-15 15.555 56,897 +10,014 0.10% 885,007
2015-05-15 2015-05-13 12.742 46,883 -3,641 0.08% 597,403
2015-05-08 2015-05-06 11.952 50,524 -1,366 0.09% 603,838
2015-05-07 2015-05-05 11.688 51,890 +2,276 0.09% 606,484
2015-05-06 2015-05-04 13.006 49,614 -25,034 0.09% 645,283
2015-05-05 2015-04-30 13.797 74,648 -8,193 0.13% 1,029,916
2015-05-04 2015-04-29 13.358 82,841 -34,593 0.15% 1,106,555
2015-04-30 2015-04-28 9.491 117,434 +4,551 0.21% 1,114,555
2015-04-27 2015-04-23 9.667 112,883 +6,828 0.20% 1,091,202
2015-04-24 2015-04-22 9.315 106,055 +10,924 0.19% 987,918
2015-04-22 2015-04-20 8.788 95,131 -1,366 0.17% 836,000
2015-04-16 2015-04-14 9.579 96,497 +10,469 0.17% 924,324
2015-04-15 2015-04-13 9.930 86,028 -5,462 0.15% 854,284
2015-04-14 2015-04-10 9.139 91,490 -4,096 0.16% 836,163
2015-04-13 2015-04-09 8.348 95,586 -5,007 0.17% 797,998
2015-04-08 2015-04-01 7.821 100,593 +2,731 0.18% 786,759
2015-04-02 2015-03-31 7.733 97,862 +1,365 0.17% 756,799
2015-02-24 2015-02-18 8.700 96,497 -1,820 0.17% 839,524
2015-02-06 2015-02-04 8.700 98,317 +1,820 0.17% 855,358
2015-02-05 2015-02-03 8.700 96,497 -2,731 0.17% 839,524
2015-02-02 2015-01-29 8.612 99,228 +2,731 0.17% 854,564
2015-01-30 2015-01-28 8.876 96,497 +1,821 0.17% 856,484
2015-01-28 2015-01-26 8.612 94,676 +455 0.17% 815,361
2015-01-22 2015-01-20 8.524 94,221 -10,924 0.17% 803,163
2015-01-21 2015-01-19 8.436 105,145 -11,379 0.18% 887,041
2015-01-07 2015-01-05 9.227 116,524 -455 0.24% 1,075,199
2014-12-22 2014-12-18 9.139 116,979 -34,138 0.25% 1,069,117
2014-12-15 2014-12-11 9.579 151,117 -64,635 0.32% 1,447,518
2014-12-12 2014-12-10 9.667 215,752 -13,655 0.45% 2,085,603
2014-12-10 2014-12-08 10.633 229,407 -1,365 0.48% 2,439,361
2014-12-09 2014-12-05 9.491 230,772 -456 0.48% 2,190,236
2014-12-08 2014-12-04 10.809 231,228 -43,696 0.49% 2,499,364
2014-12-05 2014-12-03 10.458 274,924 -41,421 0.58% 2,875,039
2014-12-04 2014-12-02 11.336 316,345 +11,379 0.66% 3,586,202
2014-12-03 2014-12-01 10.194 304,966 +5,463 0.64% 3,108,805
2014-11-04 2014-10-31 10.018 299,503 +1,365 0.63% 3,000,476
2014-10-09 2014-10-07 10.545 298,138 +37,779 0.63% 3,144,001
2014-09-25 2014-09-23 10.633 260,359 -22,758 0.55% 2,768,484
2014-09-17 2014-09-15 11.688 283,117 +22,758 0.60% 3,309,037
2014-09-01 2014-08-28 9.227 260,359 -2,731 0.55% 2,402,404
2014-08-11 2014-08-07 10.545 263,090 -1,365 0.56% 2,774,404
2014-08-01 2014-07-30 9.491 264,455 +4,096 0.56% 2,509,918
2014-07-28 2014-07-24 8.876 260,359 -4,096 0.55% 2,310,883
2014-07-25 2014-07-23 8.964 264,455 -1,366 0.56% 2,370,478
2014-07-24 2014-07-22 8.788 265,821 +4,097 0.57% 2,336,003
2014-06-20 2014-06-18 8.788 261,724 -158,855 0.56% 2,299,999
2014-06-19 2014-06-17 8.876 420,579 -6,373 0.89% 3,732,957
2014-06-18 2014-06-16 8.876 426,952 -31,407 0.91% 3,789,522
2014-05-09 2014-05-07 10.897 458,359 +33,683 0.98% 4,994,724
2014-05-08 2014-05-05 11.512 424,676 +7,738 0.90% 4,888,922
2014-05-05 2014-04-30 11.161 416,938 +29,586 0.89% 4,653,281
2014-05-02 2014-04-29 11.512 387,352 +19,118 0.82% 4,459,243
2014-04-30 2014-04-28 11.073 368,234 +32,772 0.78% 4,077,355
2014-04-29 2014-04-25 11.688 335,462 +16,386 0.71% 3,920,839
2014-04-25 2014-04-23 12.127 319,076 +21,393 0.68% 3,869,522
2014-04-24 2014-04-22 12.479 297,683 +28,221 0.63% 3,714,723
2014-04-23 2014-04-17 12.303 269,462 +22,759 0.57% 3,315,199
2014-04-22 2014-04-16 12.127 246,703 +31,862 0.53% 2,991,835
2014-03-25 2014-03-21 12.215 214,841 +6,372 0.46% 2,624,315
2014-03-18 2014-03-14 10.018 208,469 -2,276 0.44% 2,088,480
2014-03-17 2014-03-13 10.370 210,745 -4,552 0.45% 2,185,362
2014-03-10 2014-03-06 10.018 215,297 +2,731 0.46% 2,156,884
2014-02-26 2014-02-24 10.282 212,566 -2,275 0.45% 2,185,565
2014-02-24 2014-02-20 10.897 214,841 +2,275 0.46% 2,341,116
2014-02-19 2014-02-17 9.491 212,566 -6,827 0.45% 2,017,445
2014-01-28 2014-01-24 10.194 219,393 +6,827 0.47% 2,236,479
2014-01-21 2014-01-17 8.964 212,566 +2,276 0.45% 1,905,364
2013-11-21 2013-11-19 11.161 210,290 -455 0.45% 2,346,964
2013-11-19 2013-11-15 11.336 210,745 +2,276 0.45% 2,389,082
2013-11-18 2013-11-14 11.336 208,469 +2,276 0.45% 2,363,280
2013-11-15 2013-11-13 11.424 206,193 +5,462 0.44% 2,355,599
2013-08-21 2013-08-19 10.545 200,731 -5,462 0.43% 2,116,800
2013-08-07 2013-08-05 10.194 206,193 -11,835 0.44% 2,101,919
2013-07-15 2013-07-11 8.612 218,028 -5,917 0.47% 1,877,684
2013-06-20 2013-06-18 10.018 223,945 -455 0.48% 2,243,522
2013-06-13 2013-06-10 10.545 224,400 -6,828 0.48% 2,366,400
2013-05-27 2013-05-23 10.282 231,228 -14,565 0.50% 2,377,444
2013-05-20 2013-05-15 11.161 245,793 -4,552 0.53% 2,743,199
2013-05-15 2013-05-13 11.952 250,345 -6,372 0.54% 2,992,002
2013-05-14 2013-05-10 11.073 256,717 +11,379 0.56% 2,842,557
2013-05-06 2013-05-02 8.876 245,338 -2,276 0.53% 2,177,561
2013-04-29 2013-04-25 8.348 247,614 -6,827 0.54% 2,067,202
2013-04-26 2013-04-24 8.348 254,441 +2,275 0.55% 2,124,197
2013-04-24 2013-04-22 8.085 252,166 +4,552 0.55% 2,038,724
2013-04-23 2013-04-19 8.261 247,614 +2,276 0.54% 2,045,442
2013-03-28 2013-03-26 8.788 245,338 -12,745 0.53% 2,156,001
2013-03-14 2013-03-12 8.524 258,083 -9,558 0.56% 2,199,962
2013-03-13 2013-03-11 8.876 267,641 -11,835 0.58% 2,375,517
2013-03-12 2013-03-08 8.788 279,476 -1,821 0.60% 2,456,001
2013-03-04 2013-02-28 10.370 281,297 -1,820 0.61% 2,916,965
2013-02-27 2013-02-25 10.545 283,117 -3,642 0.61% 2,985,597
2013-01-29 2013-01-25 11.688 286,759 -11,379 0.62% 3,351,604
2013-01-28 2013-01-24 13.006 298,138 +11,379 0.65% 3,877,601
2013-01-24 2013-01-22 12.127 286,759 -455 0.62% 3,477,605
2013-01-21 2013-01-17 9.842 287,214 -9,558 0.62% 2,826,882
2013-01-18 2013-01-16 9.667 296,772 -14,111 0.64% 2,868,796
2013-01-14 2013-01-10 9.842 310,883 +1,366 0.67% 3,059,842
2012-12-10 2012-12-06 10.458 309,517 -4,552 0.67% 3,236,797
2012-11-14 2012-11-12 10.633 314,069 +1,366 0.68% 3,339,600
2012-10-25 2012-10-22 9.842 312,703 -2,276 0.68% 3,077,756
2012-10-22 2012-10-18 10.370 314,979 +2,276 0.68% 3,266,237
2012-09-18 2012-09-14 10.106 312,703 -456 0.68% 3,160,195
2012-05-08 2012-05-04 10.106 313,159 -2,275 0.68% 3,164,804
2012-04-27 2012-04-25 10.106 315,434 +6,827 0.68% 3,187,795
2012-02-17 2012-02-15 11.512 308,607 -11,379 0.68% 3,552,721
2012-02-16 2012-02-14 12.742 319,986 +7,283 0.70% 4,077,397
2011-10-12 2011-10-10 6.679 312,703 +3,641 0.69% 2,088,477
2011-09-28 2011-09-26 6.942 309,062 +455 0.68% 2,145,640
2011-09-23 2011-09-21 7.997 308,607 +5,007 0.68% 2,467,921
2011-09-21 2011-09-19 8.612 303,600 +27,766 0.67% 2,614,640
2011-09-05 2011-09-01 9.227 275,834 -4,552 0.61% 2,545,196
2011-07-28 2011-07-26 11.424 280,386 -6,373 0.62% 3,203,198
2011-07-15 2011-07-13 13.270 286,759 +2,276 0.63% 3,805,205
2011-06-21 2011-06-17 13.533 284,483 -3,186 0.63% 3,850,003
2011-06-17 2011-06-15 12.127 287,669 -1,365 0.63% 3,488,640
2011-05-26 2011-05-24 15.379 289,034 -4,552 0.64% 4,444,993
2011-04-21 2011-04-19 15.642 293,586 -911 0.65% 4,592,397
2011-04-14 2011-04-12 16.170 294,497 +1,821 0.65% 4,761,927
2011-04-01 2011-03-30 17.576 292,676 +4,552 0.64% 5,144,002
2011-03-17 2011-03-15 15.994 288,124 -1,366 0.63% 4,608,238
2011-03-15 2011-03-11 16.258 289,490 -910 0.64% 4,706,406
2011-01-05 2011-01-03 18.894 290,400 +910 0.64% 5,486,800
2010-12-10 2010-12-08 19.158 289,490 -6,827 0.64% 5,545,927
2010-11-25 2010-11-23 19.245 296,317 -1,366 0.65% 5,702,755
2010-11-09 2010-11-05 19.773 297,683 +1,366 0.65% 5,886,005
2010-10-25 2010-10-21 22.409 296,317 +1,365 0.65% 6,640,195
2010-10-15 2010-10-13 21.267 294,952 -455 0.65% 6,272,646
2010-10-12 2010-10-08 21.003 295,407 +455 0.65% 6,204,442
2010-10-08 2010-10-06 22.058 294,952 -455 0.65% 6,505,926
2010-09-30 2010-09-28 21.267 295,407 +455 0.65% 6,282,322
2010-09-29 2010-09-27 19.158 294,952 +1,821 0.65% 5,650,565
2010-09-20 2010-09-16 23.639 293,131 -2,731 0.65% 6,929,439
2010-08-16 2010-08-12 23.639 295,862 -455 0.65% 6,993,998
2010-08-09 2010-08-05 24.606 296,317 +910 0.65% 7,291,194
2010-08-04 2010-08-02 25.485 295,407 -910 0.65% 7,528,403
2010-07-22 2010-07-20 25.309 296,317 +455 0.65% 7,499,514
2010-07-07 2010-07-05 26.891 295,862 +1,821 0.65% 7,955,998
2010-07-05 2010-06-30 28.121 294,041 -2,276 0.65% 8,268,789
2010-06-18 2010-06-15 28.121 296,317 -911 0.65% 8,332,793
2010-06-09 2010-06-07 26.188 297,228 +1,821 0.66% 7,783,771
2010-06-02 2010-05-31 30.670 295,407 -3,641 0.65% 9,060,043
2010-06-01 2010-05-28 26.803 299,048 +2,276 0.66% 8,015,393
2010-05-31 2010-05-27 25.573 296,772 +2,275 0.65% 7,589,269
2010-05-26 2010-05-24 25.924 294,497 +3,642 0.65% 7,634,612
2010-05-25 2010-05-20 25.924 290,855 -911 0.64% 7,540,196
2010-05-14 2010-05-12 32.515 291,766 +1,821 0.65% 9,486,816
2010-05-13 2010-05-11 31.988 289,945 -4,552 0.64% 9,274,726
2010-05-06 2010-05-04 27.067 294,497 -1,365 0.65% 7,971,052
2010-05-05 2010-05-03 26.539 295,862 -2,276 0.65% 7,851,998
2010-04-29 2010-04-27 30.494 298,138 +2,276 0.66% 9,091,402
2010-04-27 2010-04-23 29.352 295,862 +1,821 0.66% 8,683,998
2010-04-26 2010-04-22 30.142 294,041 +6,827 0.65% 8,863,109
2010-04-23 2010-04-21 29.000 287,214 +12,745 0.65% 8,329,206
2010-04-22 2010-04-20 28.297 274,469 +5,462 0.62% 7,766,641
2010-04-13 2010-04-09 18.718 269,007 -6,372 0.63% 5,035,322
2010-04-09 2010-04-07 16.961 275,379 +3,641 0.65% 4,670,595
2010-04-08 2010-04-01 16.873 271,738 -3,186 0.64% 4,584,961
2010-04-07 2010-03-31 17.136 274,924 +910 0.64% 4,711,198
2010-03-24 2010-03-22 15.994 274,014 +2,276 0.64% 4,382,563
2010-01-14 2010-01-12 15.818 271,738 -2,731 0.64% 4,298,401
2010-01-13 2010-01-11 16.082 274,469 +455 0.64% 4,413,961
2010-01-12 2010-01-08 15.906 274,014 +911 0.64% 4,358,483
2010-01-06 2010-01-04 15.906 273,103 -3,642 0.64% 4,343,993
2009-12-30 2009-12-28 15.642 276,745 +7,283 0.65% 4,328,963
2009-12-11 2009-12-09 17.312 269,462 -3,641 0.63% 4,664,959
2009-12-10 2009-12-08 17.576 273,103 +10,013 0.64% 4,799,992
2009-12-04 2009-12-02 18.542 263,090 -1,365 0.62% 4,878,326
2009-12-01 2009-11-27 17.136 264,455 -5,462 0.62% 4,531,797
2009-11-27 2009-11-25 18.806 269,917 -2,276 0.64% 5,076,075
2009-11-23 2009-11-19 17.048 272,193 +7,738 0.64% 4,640,478
2009-11-18 2009-11-16 16.433 264,455 -3,186 0.62% 4,345,877
2009-11-13 2009-11-11 15.818 267,641 -911 0.63% 4,233,594
2009-11-04 2009-11-02 16.697 268,552 +6,828 0.63% 4,484,005
2009-10-23 2009-10-21 15.555 261,724 +910 0.62% 4,070,998
2009-10-13 2009-10-09 15.642 260,814 -1,365 0.62% 4,079,763
2009-10-09 2009-10-07 15.467 262,179 -2,276 0.62% 4,055,035
2009-10-08 2009-10-06 13.797 264,455 -2,276 0.62% 3,648,678
2009-10-07 2009-10-05 15.203 266,731 -2,276 0.63% 4,055,119
2009-09-24 2009-09-22 17.576 269,007 +4,097 0.64% 4,728,002
2009-09-23 2009-09-21 17.312 264,910 +910 0.63% 4,586,154
2009-09-21 2009-09-17 17.136 264,000 -1,821 0.63% 4,524,000
2009-09-18 2009-09-16 17.752 265,821 +3,187 0.63% 4,718,726
2009-09-17 2009-09-15 18.718 262,634 -3,642 0.62% 4,916,031
2009-09-16 2009-09-14 20.124 266,276 +2,276 0.63% 5,358,603
2009-09-15 2009-09-11 15.818 264,000 +455 0.63% 4,176,000
2009-09-14 2009-09-10 15.994 263,545 -910 0.62% 4,215,123
2009-09-11 2009-09-09 16.521 264,455 +455 0.63% 4,369,117
2009-09-08 2009-09-04 8.612 264,000 -5,462 0.63% 2,273,600
2009-08-14 2009-08-12 8.261 269,462 +43,696 0.64% 2,225,919
2009-07-21 2009-07-17 7.382 225,766 -25,944 0.53% 1,666,564
2009-06-03 2009-06-01 7.294 251,710 +3,641 0.60% 1,835,957
2009-05-13 2009-05-11 6.415 248,069 -7,738 0.59% 1,591,400
2009-05-12 2009-05-08 6.591 255,807 +6,373 0.61% 1,686,001
2009-04-21 2009-04-17 5.536 249,434 -10,469 0.59% 1,380,957
2009-04-20 2009-04-16 6.064 259,903 +10,469 0.62% 1,575,957
2009-03-27 2009-03-25 4.130 249,434 -2,276 0.59% 1,030,238
2009-03-18 2009-03-16 4.174 251,710 +11,379 0.60% 1,050,699
2009-03-13 2009-03-11 3.911 240,331 +4,097 0.57% 939,840
2009-03-11 2009-03-09 3.779 236,234 +3,641 0.56% 892,678
2009-03-09 2009-03-05 3.998 232,593 -2,276 0.55% 930,020
2009-03-05 2009-03-03 3.823 234,869 +4,097 0.56% 897,840
2009-02-25 2009-02-23 3.998 230,772 -1,366 0.55% 922,738
2008-11-24 2008-11-20 3.867 232,138 +1,366 0.55% 897,600
2008-10-29 2008-10-27 3.208 230,772 +19,117 0.55% 740,219
2008-10-28 2008-10-24 3.515 211,655 +5,007 0.50% 743,999
2008-10-24 2008-10-22 3.603 206,648 +2,276 0.49% 744,559
2008-09-23 2008-09-19 5.624 204,372 +5,006 0.48% 1,149,438
2008-09-22 2008-09-18 5.273 199,366 +5,918 0.47% 1,051,203
2008-09-18 2008-09-16 6.591 193,448 +4,551 0.46% 1,274,998
2008-09-05 2008-09-03 8.700 188,897 +4,552 0.45% 1,643,404
2008-09-04 2008-09-02 8.788 184,345 +2,731 0.44% 1,620,002
2008-08-05 2008-08-01 9.842 181,614 +4,552 0.43% 1,787,522
2008-08-01 2008-07-30 8.964 177,062 +8,193 0.42% 1,587,119
2008-07-31 2008-07-29 9.052 168,869 +18,207 0.40% 1,528,520
2008-07-30 2008-07-28 9.052 150,662 +14,110 0.36% 1,363,719
2008-07-21 2008-07-17 9.227 136,552 +40,966 0.32% 1,260,003
2008-07-18 2008-07-16 10.545 95,586 +3,641 0.23% 1,007,998
2008-07-17 2008-07-15 10.809 91,945 +8,648 0.22% 993,842
2008-07-08 2008-07-04 11.600 83,297 +2,276 0.20% 966,245
2008-06-24 2008-06-20 11.424 81,021 -910 0.19% 925,604
2008-06-02 2008-05-29 11.688 81,931 +910 0.19% 957,600
2008-05-26 2008-05-22 13.182 81,021 -1,365 0.19% 1,068,004
2008-05-21 2008-05-19 13.533 82,386 -2,276 0.20% 1,114,957
2008-05-08 2008-05-06 15.291 84,662 +1,821 0.20% 1,294,559
2008-05-07 2008-05-05 15.115 82,841 +7,738 0.20% 1,252,154
2008-05-05 2008-04-30 12.303 75,103 -3,187 0.18% 923,994
2008-04-18 2008-04-16 12.303 78,290 +4,097 0.19% 963,204
2008-04-17 2008-04-15 12.830 74,193 +1,365 0.18% 951,919
2008-04-16 2008-04-14 13.709 72,828 -4,551 0.17% 998,406
2008-04-15 2008-04-11 11.688 77,379 -1,821 0.18% 904,396
2008-04-08 2008-04-03 11.248 79,200 -2,276 0.19% 890,880
2008-03-31 2008-03-27 10.458 81,476 -1,365 0.19% 852,041
2008-03-26 2008-03-20 9.930 82,841 +9,558 0.20% 822,636
2008-03-20 2008-03-18 9.403 73,283 +1,366 0.17% 689,082
2008-03-19 2008-03-17 9.842 71,917 -2,276 0.17% 707,838
2008-03-18 2008-03-14 12.127 74,193 +2,276 0.18% 899,759
2008-03-17 2008-03-13 11.688 71,917 +2,731 0.17% 840,557
2008-03-12 2008-03-10 12.479 69,186 +455 0.16% 863,357
2008-03-06 2008-03-04 12.742 68,731 +1,365 0.16% 875,800
2008-03-03 2008-02-28 14.588 67,366 -1,820 0.16% 982,727
2008-02-26 2008-02-22 13.621 69,186 +2,276 0.16% 942,397
2008-02-25 2008-02-21 14.412 66,910 -2,276 0.16% 964,315
2008-02-21 2008-02-19 12.655 69,186 +3,641 0.16% 875,517
2008-02-18 2008-02-14 12.742 65,545 +455 0.16% 835,202
2008-02-14 2008-02-12 12.742 65,090 +5,462 0.15% 829,404
2008-02-12 2008-02-06 13.358 59,628 +5,918 0.14% 796,486
2008-02-11 2008-02-04 13.094 53,710 -6,828 0.13% 703,275
2008-02-05 2008-02-01 13.006 60,538 +6,828 0.14% 787,361
2008-01-21 2008-01-17 16.345 53,710 -1,366 0.13% 877,914
2008-01-18 2008-01-16 15.115 55,076 +7,283 0.13% 832,482
2008-01-17 2008-01-15 16.697 47,793 +18,662 0.11% 797,998
2008-01-16 2008-01-14 19.333 29,131 +5,007 0.07% 563,199
2008-01-15 2008-01-11 18.015 24,124 +1,365 0.06% 434,598
2008-01-11 2008-01-09 15.379 22,759 +3,642 0.05% 350,006
2008-01-10 2008-01-08 14.500 19,117 +6,372 0.05% 277,197
2007-12-28 2007-12-24 16.258 12,745 -455 0.03% 207,203
2007-12-27 2007-12-20 16.258 13,200 -910 0.03% 214,600
2007-12-21 2007-12-19 15.906 14,110 -4,552 0.03% 224,435
2007-12-20 2007-12-18 16.521 18,662 +4,552 0.04% 308,319
2007-12-10 2007-12-06 19.421 14,110 -2,276 0.03% 274,033
2007-12-06 2007-12-04 19.773 16,386 -4,097 0.04% 323,996
2007-12-05 2007-12-03 19.773 20,483 -455 0.05% 405,005
2007-12-04 2007-11-30 21.179 20,938 -2,276 0.05% 443,441
2007-12-03 2007-11-29 18.718 23,214 +11,380 0.06% 434,524
2007-11-27 2007-11-23 17.664 11,834 -1,366 0.03% 209,031
2007-11-22 2007-11-20 20.300 13,200 -1,366 0.03% 267,960
2007-11-20 2007-11-16 21.794 14,566 -455 0.03% 317,451
2007-11-16 2007-11-14 22.848 15,021 -1,365 0.04% 343,207
2007-11-15 2007-11-13 22.585 16,386 -911 0.04% 370,075
2007-11-12 2007-11-08 23.991 17,297 -455 0.04% 414,971
2007-11-07 2007-11-05 24.167 17,752 -910 0.04% 429,007
2007-10-31 2007-10-29 25.485 18,662 +1,365 0.04% 475,598
2007-10-22 2007-10-17 26.100 17,297 +1,821 0.04% 451,452
2007-10-18 2007-10-16 26.803 15,476 +1,821 0.04% 414,804
2007-10-17 2007-10-15 30.758 13,655 -1,366 0.03% 419,995
2007-10-15 2007-10-11 34.888 15,021 +1,366 0.04% 524,051
2007-10-12 2007-10-10 34.273 13,655 -455 0.03% 467,994
2007-10-11 2007-10-09 35.327 14,110 +455 0.03% 498,468
2007-10-09 2007-10-05 38.491 13,655 -2,276 0.03% 525,593
2007-10-08 2007-10-04 35.503 15,931 +4,097 0.04% 565,599
2007-09-28 2007-09-25 39.370 11,834 +910 0.03% 465,901
2007-09-27 2007-09-24 37.261 10,924 +2,276 0.03% 407,035
2007-09-25 2007-09-21 39.106 8,648 +1,820 0.02% 338,189
2007-09-21 2007-09-19 43.500 6,828 -455 0.02% 297,018
2007-09-20 2007-09-18 43.676 7,283 +455 0.02% 318,091
2007-09-19 2007-09-17 43.236 6,828 -2,731 0.02% 295,218
2007-09-18 2007-09-14 45.521 9,559 -33,227 0.03% 435,137
2007-09-14 2007-09-12 41.918 42,786 -1,366 0.12% 1,793,511
2007-09-13 2007-09-11 38.579 44,152 +1,366 0.13% 1,703,331
2007-09-11 2007-09-07 39.194 42,786 +35,503 0.12% 1,676,952
2007-09-10 2007-09-06 41.127 7,283 +5,007 0.02% 299,530
2007-09-03 2007-08-30 35.591 2,276 -910 0.01% 81,005
2007-08-30 2007-08-28 36.206 3,186 -2,731 0.01% 115,353
2007-08-29 2007-08-27 33.833 5,917 -911 0.02% 200,192
2007-08-28 2007-08-24 34.976 6,828 +911 0.02% 238,814
2007-08-22 2007-08-20 37.788 5,917 +1,365 0.02% 223,591
2007-08-21 2007-08-17 32.955 4,552 +911 0.01% 150,009
2007-08-20 2007-08-16 38.491 3,641 -2,276 0.01% 140,145
2007-08-13 2007-08-09 45.521 5,917 +910 0.02% 269,349
2007-08-10 2007-08-08 40.424 5,007 -455 0.01% 202,404
2007-08-08 2007-08-06 36.030 5,462 +455 0.02% 196,798
2007-08-07 2007-08-03 41.742 5,007 -1,365 0.01% 209,004
2007-07-30 2007-07-26 52.464 6,372 +455 0.02% 334,298
2007-07-27 2007-07-25 51.761 5,917 -1,821 0.02% 306,268
2007-07-26 2007-07-24 51.233 7,738 -910 0.03% 396,444
2007-07-25 2007-07-23 47.455 8,648 -8,193 0.03% 410,387
2007-07-24 2007-07-20 52.112 16,841 +3,641 0.06% 877,620
2007-07-23 2007-07-19 55.188 13,200 -3,641 0.05% 728,480
2007-07-20 2007-07-18 53.430 16,841 +2,275 0.06% 899,820
2007-07-18 2007-07-16 61.164 14,566 +1,366 0.05% 890,910
2007-07-17 2007-07-13 49.124 13,200 -455 0.05% 648,440
2007-07-16 2007-07-12 41.127 13,655 +910 0.05% 561,593
2007-07-13 2007-07-11 31.373 12,745 +3,642 0.04% 399,845
2007-07-09 2007-07-05 21.882 9,103 -1,366 0.03% 199,190
2007-06-29 2007-06-27 18.015 10,469 -4,552 0.04% 188,601
2007-06-26 2007-06-22 15.818 15,021 0.05% 237,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top