History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.626 0 +0
2025-09-15 2025-09-11 0.683 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.649 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.671 0 +0
2025-09-05 2025-09-03 0.683 0 +0
2025-09-04 2025-09-02 0.671 0 +0
2025-09-03 2025-09-01 0.728 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.671 0 +0
2025-08-29 2025-08-27 0.694 0 +0
2025-08-28 2025-08-26 0.706 0 +0
2025-08-27 2025-08-25 0.683 0 +0
2025-08-26 2025-08-22 0.683 0 +0
2025-08-25 2025-08-21 0.683 0 +0
2025-08-22 2025-08-20 0.683 0 +0
2025-08-21 2025-08-19 0.683 0 +0
2025-08-20 2025-08-18 0.683 0 +0
2025-08-19 2025-08-15 0.717 0 +0
2025-08-18 2025-08-14 0.762 0 +0
2025-08-15 2025-08-13 0.831 0 +0
2025-08-14 2025-08-12 0.785 0 +0
2025-08-13 2025-08-11 0.831 0 +0
2025-08-12 2025-08-08 0.842 0 +0
2025-08-11 2025-08-07 0.592 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.546 0 +0
2025-08-06 2025-08-04 0.546 0 +0
2025-08-05 2025-08-01 0.546 0 +0
2025-08-04 2025-07-31 0.546 0 +0
2025-08-01 2025-07-30 0.501 0 +0
2025-07-31 2025-07-29 0.484 0 +0
2025-07-30 2025-07-28 0.501 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.352 0 +0
2025-07-24 2025-07-22 0.334 0 +0
2025-07-23 2025-07-21 0.334 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.334 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.334 0 +0
2025-07-11 2025-07-09 0.308 0 +0
2025-07-10 2025-07-08 0.334 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.352 0 +0
2025-07-07 2025-07-03 0.352 0 +0
2025-07-04 2025-07-02 0.369 0 +0
2025-07-03 2025-06-30 0.378 0 +0
2025-07-02 2025-06-27 0.352 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.308 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.334 0 +0
2025-06-20 2025-06-18 0.308 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.308 0 +0
2025-06-17 2025-06-13 0.316 0 +0
2025-06-16 2025-06-12 0.264 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.272 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.281 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.281 0 +0
2025-05-23 2025-05-21 0.281 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.299 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.272 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.264 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.264 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.272 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.264 0 +0
2025-04-15 2025-04-11 0.281 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.237 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.264 0 +0
2025-04-03 2025-04-01 0.264 0 +0
2025-04-02 2025-03-31 0.272 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.308 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.272 0 +0
2025-03-24 2025-03-20 0.272 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.272 0 +0
2025-03-19 2025-03-17 0.272 0 +0
2025-03-18 2025-03-14 0.272 0 +0
2025-03-17 2025-03-13 0.281 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.281 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.308 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.308 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.316 0 +0
2025-02-27 2025-02-25 0.308 0 +0
2025-02-26 2025-02-24 0.308 0 +0
2025-02-25 2025-02-21 0.308 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.299 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.299 0 +0
2025-02-12 2025-02-10 0.308 0 +0
2025-02-11 2025-02-07 0.308 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.316 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.316 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.281 0 +0
2025-01-23 2025-01-21 0.272 0 +0
2025-01-22 2025-01-20 0.272 0 +0
2025-01-21 2025-01-17 0.272 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.281 0 +0
2025-01-16 2025-01-14 0.281 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.308 0 +0
2025-01-10 2025-01-08 0.308 0 +0
2025-01-09 2025-01-07 0.308 0 +0
2025-01-08 2025-01-06 0.308 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.316 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.334 0 +0
2024-12-27 2024-12-20 0.343 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.316 0 +0
2024-12-13 2024-12-11 0.316 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.316 0 +0
2024-12-10 2024-12-06 0.343 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.343 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.334 0 +0
2024-11-25 2024-11-21 0.334 0 +0
2024-11-22 2024-11-20 0.334 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.343 0 +0
2024-11-15 2024-11-13 0.343 0 +0
2024-11-14 2024-11-12 0.343 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.343 0 +0
2024-11-07 2024-11-05 0.343 0 +0
2024-11-06 2024-11-04 0.378 0 +0
2024-11-05 2024-11-01 0.334 0 +0
2024-11-04 2024-10-31 0.343 0 +0
2024-11-01 2024-10-30 0.369 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.343 0 +0
2024-10-28 2024-10-24 0.334 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.387 0 +0
2024-10-22 2024-10-18 0.404 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.369 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.413 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.562 0 +0
2024-10-08 2024-10-04 0.536 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.518 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.281 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.299 0 +0
2024-09-23 2024-09-19 0.308 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.299 0 +0
2024-09-10 2024-09-05 0.299 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.299 0 +0
2024-09-04 2024-09-02 0.308 0 +0
2024-09-03 2024-08-30 0.308 0 +0
2024-09-02 2024-08-29 0.308 0 +0
2024-08-30 2024-08-28 0.299 0 +0
2024-08-29 2024-08-27 0.299 0 +0
2024-08-28 2024-08-26 0.308 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.316 0 +0
2024-08-23 2024-08-21 0.308 0 +0
2024-08-22 2024-08-20 0.308 0 +0
2024-08-21 2024-08-19 0.281 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.352 0 +0
2024-08-09 2024-08-07 0.352 0 +0
2024-08-08 2024-08-06 0.343 0 +0
2024-08-07 2024-08-05 0.343 0 +0
2024-08-06 2024-08-02 0.343 0 +0
2024-08-05 2024-08-01 0.343 0 +0
2024-08-02 2024-07-31 0.352 0 +0
2024-08-01 2024-07-30 0.352 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.413 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.422 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.413 0 +0
2024-07-22 2024-07-18 0.413 0 +0
2024-07-19 2024-07-17 0.404 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.387 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.387 0 +0
2024-07-04 2024-07-02 0.413 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.448 0 +0
2024-06-28 2024-06-26 0.439 0 +0
2024-06-27 2024-06-25 0.431 0 +0
2024-06-26 2024-06-24 0.439 0 +0
2024-06-25 2024-06-21 0.448 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.439 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.457 0 +0
2024-06-14 2024-06-12 0.422 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.492 0 +0
2024-06-06 2024-06-04 0.536 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.466 0 +0
2024-06-03 2024-05-30 0.483 0 +0
2024-05-31 2024-05-29 0.571 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.633 0 +0
2024-05-27 2024-05-23 0.729 0 +0
2024-05-24 2024-05-22 0.527 0 +0
2024-05-23 2024-05-21 0.527 0 +0
2024-05-22 2024-05-20 0.545 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.492 0 +0
2024-05-17 2024-05-14 0.501 0 +0
2024-05-16 2024-05-13 0.518 0 +0
2024-05-14 2024-05-10 0.536 0 +0
2024-05-13 2024-05-09 0.536 0 +0
2024-05-10 2024-05-08 0.536 0 +0
2024-05-09 2024-05-07 0.536 0 +0
2024-05-08 2024-05-06 0.536 0 +0
2024-05-07 2024-05-03 0.536 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.545 0 +0
2024-04-30 2024-04-26 0.554 0 +0
2024-04-29 2024-04-25 0.562 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.589 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.633 0 +0
2024-04-19 2024-04-17 0.633 0 +0
2024-04-18 2024-04-16 0.747 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.782 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.808 0 +0
2024-04-11 2024-04-09 0.852 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.879 0 +0
2024-04-08 2024-04-03 0.896 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.923 0 +0
2024-04-02 2024-03-27 0.932 0 +0
2024-03-28 2024-03-26 0.940 0 +0
2024-03-27 2024-03-25 0.914 0 +0
2024-03-26 2024-03-22 0.905 0 +0
2024-03-25 2024-03-21 0.905 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 1.019 0 +0
2024-03-20 2024-03-18 1.011 0 +0
2024-03-19 2024-03-15 1.028 0 +0
2024-03-18 2024-03-14 1.046 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.055 0 +0
2024-03-13 2024-03-11 1.028 0 +0
2024-03-12 2024-03-08 1.081 0 +0
2024-03-11 2024-03-07 1.090 0 +0
2024-03-08 2024-03-06 1.028 0 +0
2024-03-07 2024-03-05 1.037 0 +0
2024-03-06 2024-03-04 1.046 0 +0
2024-03-05 2024-03-01 1.046 0 +0
2024-03-04 2024-02-29 1.019 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.046 0 +0
2024-02-28 2024-02-26 1.160 0 +0
2024-02-27 2024-02-23 1.142 0 +0
2024-02-26 2024-02-22 1.037 0 +0
2024-02-23 2024-02-21 1.002 0 +0
2024-02-22 2024-02-20 1.046 0 +0
2024-02-21 2024-02-19 1.046 0 +0
2024-02-20 2024-02-16 1.019 0 +0
2024-02-19 2024-02-15 1.046 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.046 0 +0
2024-02-14 2024-02-07 1.072 0 +0
2024-02-08 2024-02-06 1.046 0 +0
2024-02-07 2024-02-05 1.116 0 +0
2024-02-06 2024-02-02 1.063 0 +0
2024-02-05 2024-02-01 1.046 0 +0
2024-02-02 2024-01-31 1.046 0 +0
2024-02-01 2024-01-30 1.055 0 +0
2024-01-31 2024-01-29 1.046 0 +0
2024-01-30 2024-01-26 1.081 0 +0
2024-01-29 2024-01-25 1.028 0 +0
2024-01-26 2024-01-24 1.037 0 +0
2024-01-25 2024-01-23 1.046 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.107 0 +0
2024-01-22 2024-01-18 1.142 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.213 0 +0
2024-01-17 2024-01-15 1.265 0 +0
2024-01-16 2024-01-12 1.292 0 +0
2024-01-15 2024-01-11 1.301 0 +0
2024-01-12 2024-01-10 1.248 0 +0
2024-01-11 2024-01-09 1.239 0 +0
2024-01-10 2024-01-08 1.239 0 +0
2024-01-09 2024-01-05 1.239 0 +0
2024-01-08 2024-01-04 1.248 0 +0
2024-01-05 2024-01-03 1.353 0 +0
2024-01-04 2024-01-02 1.292 0 +0
2024-01-03 2023-12-29 1.292 0 +0
2024-01-02 2023-12-28 1.292 0 +0
2023-12-29 2023-12-27 1.301 0 +0
2023-12-28 2023-12-22 1.336 0 +0
2023-12-27 2023-12-21 1.327 0 +0
2023-12-22 2023-12-20 1.327 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.318 0 +0
2023-12-19 2023-12-15 1.318 0 +0
2023-12-18 2023-12-14 1.292 0 +0
2023-12-15 2023-12-13 1.406 0 +0
2023-12-14 2023-12-12 1.406 0 +0
2023-12-13 2023-12-11 1.397 0 +0
2023-12-12 2023-12-08 1.388 0 +0
2023-12-11 2023-12-07 1.388 0 +0
2023-12-08 2023-12-06 1.388 0 +0
2023-12-07 2023-12-05 1.388 0 +0
2023-12-06 2023-12-04 1.397 0 +0
2023-12-05 2023-12-01 1.388 0 +0
2023-12-04 2023-11-30 1.406 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.406 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.371 0 +0
2023-11-22 2023-11-20 1.380 0 +0
2023-11-21 2023-11-17 1.371 0 +0
2023-11-20 2023-11-16 1.327 0 +0
2023-11-17 2023-11-15 1.345 0 +0
2023-11-16 2023-11-14 1.353 0 +0
2023-11-15 2023-11-13 1.292 0 +0
2023-11-14 2023-11-10 1.362 0 +0
2023-11-13 2023-11-09 1.371 0 +0
2023-11-10 2023-11-08 1.380 0 +0
2023-11-09 2023-11-07 1.397 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.406 0 +0
2023-11-06 2023-11-02 1.406 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.380 0 +0
2023-11-01 2023-10-30 1.406 0 +0
2023-10-31 2023-10-27 1.406 0 +0
2023-10-30 2023-10-26 1.397 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.406 0 +0
2023-10-25 2023-10-20 1.406 0 +0
2023-10-24 2023-10-19 1.424 0 +0
2023-10-20 2023-10-18 1.424 0 +0
2023-10-19 2023-10-17 1.406 0 +0
2023-10-18 2023-10-16 1.424 0 +0
2023-10-17 2023-10-13 1.424 0 +0
2023-10-16 2023-10-12 1.432 0 +0
2023-10-13 2023-10-11 1.432 0 +0
2023-10-12 2023-10-10 1.441 0 +0
2023-10-11 2023-10-09 1.468 0 +0
2023-10-10 2023-10-06 1.406 0 +0
2023-10-09 2023-10-05 1.512 0 +0
2023-10-06 2023-10-04 1.529 0 +0
2023-10-05 2023-10-03 1.582 0 +0
2023-10-04 2023-09-29 1.494 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.494 0 +0
2023-09-28 2023-09-26 1.494 0 +0
2023-09-27 2023-09-25 1.494 0 +0
2023-09-26 2023-09-22 1.494 0 +0
2023-09-25 2023-09-21 1.459 0 +0
2023-09-22 2023-09-20 1.459 0 +0
2023-09-21 2023-09-19 1.459 0 +0
2023-09-20 2023-09-18 1.494 0 +0
2023-09-19 2023-09-15 1.468 0 +0
2023-09-18 2023-09-14 1.468 0 +0
2023-09-15 2023-09-13 1.485 0 +0
2023-09-14 2023-09-12 1.485 0 +0
2023-09-13 2023-09-11 1.494 0 +0
2023-09-12 2023-09-07 1.459 0 +0
2023-09-11 2023-09-06 1.459 0 +0
2023-09-07 2023-09-05 1.441 0 +0
2023-09-06 2023-09-04 1.468 0 +0
2023-09-05 2023-08-31 1.520 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.520 0 +0
2023-08-30 2023-08-28 1.503 0 +0
2023-08-29 2023-08-25 1.503 0 +0
2023-08-28 2023-08-24 1.512 0 +0
2023-08-25 2023-08-23 1.494 0 +0
2023-08-24 2023-08-22 1.494 0 +0
2023-08-23 2023-08-21 1.494 0 +0
2023-08-22 2023-08-18 1.758 0 +0
2023-08-21 2023-08-17 1.582 0 +0
2023-08-18 2023-08-16 1.529 0 +0
2023-08-17 2023-08-15 1.494 0 +0
2023-08-16 2023-08-14 1.476 0 +0
2023-08-15 2023-08-11 1.582 0 +0
2023-08-14 2023-08-10 1.538 0 +0
2023-08-11 2023-08-09 1.538 0 +0
2023-08-10 2023-08-08 1.538 0 +0
2023-08-09 2023-08-07 1.582 0 +0
2023-08-08 2023-08-04 1.643 0 +0
2023-08-07 2023-08-03 1.635 0 +0
2023-08-04 2023-08-02 1.714 0 +0
2023-08-03 2023-08-01 1.758 0 +0
2023-08-02 2023-07-31 1.714 0 +0
2023-08-01 2023-07-28 1.740 0 +0
2023-07-31 2023-07-27 1.793 0 +0
2023-07-28 2023-07-26 1.714 0 +0
2023-07-27 2023-07-25 1.749 0 +0
2023-07-26 2023-07-24 1.714 0 +0
2023-07-25 2023-07-21 1.758 0 +0
2023-07-24 2023-07-20 1.758 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.555 0 +0
2023-07-19 2023-07-14 1.573 0 +0
2023-07-18 2023-07-13 1.582 0 +0
2023-07-14 2023-07-12 1.591 0 +0
2023-07-13 2023-07-11 1.599 0 +0
2023-07-12 2023-07-10 1.582 0 +0
2023-07-11 2023-07-07 1.582 0 +0
2023-07-10 2023-07-06 1.582 0 +0
2023-07-07 2023-07-05 1.582 0 +0
2023-07-06 2023-07-04 1.538 0 +0
2023-07-05 2023-07-03 1.564 0 +0
2023-07-04 2023-06-30 1.670 0 +0
2023-07-03 2023-06-29 1.696 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.740 0 +0
2023-06-28 2023-06-26 1.582 0 +0
2023-06-27 2023-06-23 2.021 0 +0
2023-06-26 2023-06-21 1.547 0 +0
2023-06-23 2023-06-20 1.582 0 +0
2023-06-21 2023-06-19 1.591 0 +0
2023-06-20 2023-06-16 1.678 0 +0
2023-06-19 2023-06-15 1.678 0 +0
2023-06-16 2023-06-14 1.608 0 +0
2023-06-15 2023-06-13 1.424 0 +0
2023-06-14 2023-06-12 1.397 0 +0
2023-06-13 2023-06-09 1.388 0 +0
2023-06-12 2023-06-08 1.362 0 +0
2023-06-09 2023-06-07 1.301 0 +0
2023-06-08 2023-06-06 1.265 0 +0
2023-06-07 2023-06-05 1.274 0 +0
2023-06-06 2023-06-02 1.265 0 +0
2023-06-05 2023-06-01 1.292 0 +0
2023-06-02 2023-05-31 1.248 0 +0
2023-06-01 2023-05-30 1.274 0 +0
2023-05-31 2023-05-29 1.274 0 +0
2023-05-30 2023-05-25 1.292 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.309 0 +0
2023-05-10 2023-05-08 1.265 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.239 0 +0
2023-05-04 2023-05-02 1.265 0 +0
2023-05-03 2023-04-28 1.309 0 +0
2023-05-02 2023-04-27 1.309 0 +0
2023-04-28 2023-04-26 1.388 0 +0
2023-04-27 2023-04-25 1.415 0 +0
2023-04-26 2023-04-24 1.432 0 +0
2023-04-25 2023-04-21 1.388 0 +0
2023-04-24 2023-04-20 1.301 0 +0
2023-04-21 2023-04-19 1.301 0 +0
2023-04-20 2023-04-18 1.301 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.230 0 +0
2023-04-17 2023-04-13 1.230 0 +0
2023-04-14 2023-04-12 1.239 0 +0
2023-04-13 2023-04-11 1.248 0 +0
2023-04-12 2023-04-06 1.257 0 +0
2023-04-11 2023-04-04 1.318 0 +0
2023-04-06 2023-04-03 1.318 0 +0
2023-04-04 2023-03-31 1.318 0 +0
2023-04-03 2023-03-30 1.274 0 +0
2023-03-31 2023-03-29 1.309 0 +0
2023-03-30 2023-03-28 1.336 0 +0
2023-03-29 2023-03-27 1.301 0 +0
2023-03-28 2023-03-24 1.301 0 +0
2023-03-27 2023-03-23 1.301 0 +0
2023-03-24 2023-03-22 1.318 0 +0
2023-03-23 2023-03-21 1.318 0 +0
2023-03-22 2023-03-20 1.362 0 +0
2023-03-21 2023-03-17 1.353 0 +0
2023-03-20 2023-03-16 1.362 0 +0
2023-03-17 2023-03-15 1.239 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.292 0 +0
2023-03-13 2023-03-09 1.309 0 +0
2023-03-10 2023-03-08 1.336 0 +0
2023-03-09 2023-03-07 1.336 0 +0
2023-03-08 2023-03-06 1.301 0 +0
2023-03-07 2023-03-03 1.362 0 +0
2023-03-06 2023-03-02 1.388 0 +0
2023-03-03 2023-03-01 1.265 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.380 0 +0
2023-02-27 2023-02-23 1.353 0 +0
2023-02-24 2023-02-22 1.388 0 +0
2023-02-23 2023-02-21 1.098 0 +0
2023-02-22 2023-02-20 1.151 0 +0
2023-02-21 2023-02-17 1.107 0 +0
2023-02-20 2023-02-16 1.213 0 +0
2023-02-17 2023-02-15 1.204 0 +0
2023-02-16 2023-02-14 1.186 0 +0
2023-02-15 2023-02-13 1.186 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.213 0 +0
2023-02-09 2023-02-07 1.274 0 +0
2023-02-08 2023-02-06 1.274 0 +0
2023-02-07 2023-02-03 1.274 0 +0
2023-02-06 2023-02-02 1.265 0 +0
2023-02-03 2023-02-01 1.265 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.274 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.169 0 +0
2023-01-18 2023-01-16 1.195 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.222 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.309 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.353 0 +0
2023-01-05 2023-01-03 1.397 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.318 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.336 0 +0
2022-12-28 2022-12-22 1.424 0 +0
2022-12-23 2022-12-21 1.353 0 +0
2022-12-22 2022-12-20 1.274 0 +0
2022-12-21 2022-12-19 1.274 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.274 0 +0
2022-12-16 2022-12-14 1.309 0 +0
2022-12-15 2022-12-13 1.318 0 +0
2022-12-14 2022-12-12 1.327 0 +0
2022-12-13 2022-12-09 1.336 0 +0
2022-12-12 2022-12-08 1.318 0 +0
2022-12-09 2022-12-07 1.353 0 +0
2022-12-08 2022-12-06 1.397 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.406 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.406 0 +0
2022-12-01 2022-11-29 1.424 0 +0
2022-11-30 2022-11-28 1.424 0 +0
2022-11-29 2022-11-25 1.432 0 +0
2022-11-28 2022-11-24 1.432 0 +0
2022-11-25 2022-11-23 1.424 0 +0
2022-11-24 2022-11-22 1.432 0 +0
2022-11-23 2022-11-21 1.406 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.450 0 +0
2022-11-18 2022-11-16 1.476 0 +0
2022-11-17 2022-11-15 1.441 0 +0
2022-11-16 2022-11-14 1.371 0 +0
2022-11-15 2022-11-11 1.380 0 +0
2022-11-14 2022-11-10 1.415 0 +0
2022-11-11 2022-11-09 1.432 0 +0
2022-11-10 2022-11-08 1.371 0 +0
2022-11-09 2022-11-07 1.441 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.424 0 +0
2022-11-04 2022-11-02 1.494 0 +0
2022-11-03 2022-11-01 1.538 0 +0
2022-11-02 2022-10-31 1.432 0 +0
2022-11-01 2022-10-28 1.476 0 +0
2022-10-31 2022-10-27 1.547 0 +0
2022-10-28 2022-10-26 1.582 0 +0
2022-10-27 2022-10-25 1.582 0 +0
2022-10-26 2022-10-24 1.599 0 +0
2022-10-25 2022-10-21 1.617 0 +0
2022-10-24 2022-10-20 1.617 0 +0
2022-10-21 2022-10-19 1.617 0 +0
2022-10-20 2022-10-18 1.670 0 +0
2022-10-19 2022-10-17 1.582 0 +0
2022-10-18 2022-10-14 1.494 0 +0
2022-10-17 2022-10-13 1.406 0 +0
2022-10-14 2022-10-12 1.406 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.345 0 +0
2022-10-11 2022-10-07 1.397 0 +0
2022-10-10 2022-10-06 1.432 0 +0
2022-10-07 2022-10-05 1.476 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.485 0 +0
2022-10-03 2022-09-29 1.485 0 +0
2022-09-30 2022-09-28 1.494 0 +0
2022-09-29 2022-09-27 1.450 0 +0
2022-09-28 2022-09-26 1.564 0 +0
2022-09-27 2022-09-23 1.564 0 +0
2022-09-26 2022-09-22 1.582 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.520 0 +0
2022-09-21 2022-09-19 1.582 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.652 0 +0
2022-09-16 2022-09-14 1.696 0 +0
2022-09-15 2022-09-13 1.687 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.749 0 +0
2022-09-09 2022-09-07 1.722 0 +0
2022-09-08 2022-09-06 1.793 0 +0
2022-09-07 2022-09-05 1.758 0 +0
2022-09-06 2022-09-02 1.802 0 +0
2022-09-05 2022-09-01 1.819 0 +0
2022-09-02 2022-08-31 1.845 0 +0
2022-09-01 2022-08-30 1.845 0 +0
2022-08-31 2022-08-29 1.845 0 +0
2022-08-30 2022-08-26 1.828 0 +0
2022-08-29 2022-08-25 1.837 0 +0
2022-08-26 2022-08-24 1.845 0 +0
2022-08-25 2022-08-23 1.810 0 +0
2022-08-24 2022-08-22 1.810 0 +0
2022-08-23 2022-08-19 1.845 0 +0
2022-08-22 2022-08-18 1.889 0 +0
2022-08-19 2022-08-17 1.925 0 +0
2022-08-18 2022-08-16 1.916 0 +0
2022-08-17 2022-08-15 1.907 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.916 0 +0
2022-08-12 2022-08-10 1.916 0 +0
2022-08-11 2022-08-09 1.916 0 +0
2022-08-10 2022-08-08 1.951 0 +0
2022-08-09 2022-08-05 2.012 0 +0
2022-08-08 2022-08-04 1.977 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.933 0 +0
2022-08-03 2022-08-01 1.889 0 +0
2022-08-02 2022-07-29 1.977 0 +0
2022-08-01 2022-07-28 2.004 0 +0
2022-07-29 2022-07-27 2.004 0 +0
2022-07-28 2022-07-26 2.012 0 +0
2022-07-27 2022-07-25 1.986 0 +0
2022-07-26 2022-07-22 1.977 0 +0
2022-07-25 2022-07-21 2.004 0 +0
2022-07-22 2022-07-20 2.004 0 +0
2022-07-21 2022-07-19 1.968 0 +0
2022-07-20 2022-07-18 2.012 0 +0
2022-07-19 2022-07-15 2.021 0 +0
2022-07-18 2022-07-14 2.065 0 +0
2022-07-15 2022-07-13 1.995 0 +0
2022-07-14 2022-07-12 2.004 0 +0
2022-07-13 2022-07-11 2.021 0 +0
2022-07-12 2022-07-08 2.021 0 +0
2022-07-11 2022-07-07 2.021 0 +0
2022-07-08 2022-07-06 2.039 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.065 0 +0
2022-07-05 2022-06-30 2.065 0 +0
2022-07-04 2022-06-29 2.074 0 +0
2022-06-30 2022-06-28 2.092 0 +0
2022-06-29 2022-06-27 2.109 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.100 0 -8,193
2022-06-13 2022-06-09 2.021 8,193 -1,366 0.00% 16,560
2022-05-17 2022-05-13 2.065 9,559 -5,917 0.00% 19,741
2022-05-10 2022-05-05 2.048 15,476 -455 0.01% 31,688
2022-04-04 2022-03-31 2.153 15,931 -1,821 0.01% 34,300
2022-04-01 2022-03-30 2.241 17,752 -1,820 0.01% 39,781
2022-03-24 2022-03-22 2.285 19,572 -7,738 0.01% 44,719
2022-03-23 2022-03-21 2.241 27,310 -2,276 0.01% 61,199
2022-03-16 2022-03-14 2.241 29,586 -911 0.01% 66,300
2022-03-10 2022-03-08 2.241 30,497 -2,275 0.01% 68,341
2022-03-09 2022-03-07 2.285 32,772 -911 0.01% 74,879
2022-03-08 2022-03-04 2.285 33,683 -7,738 0.01% 76,961
2022-03-07 2022-03-03 2.329 41,421 -910 0.02% 96,461
2022-03-04 2022-03-02 2.329 42,331 -2,276 0.02% 98,580
2022-03-03 2022-03-01 2.329 44,607 -10,924 0.02% 103,880
2021-09-17 2021-09-15 3.691 55,531 -38,690 0.02% 204,960
2021-09-16 2021-09-14 3.735 94,221 -36,869 0.04% 351,901
2021-09-15 2021-09-13 3.867 131,090 -76,469 0.06% 506,881
2021-09-14 2021-09-10 3.383 207,559 -18,207 0.09% 702,241
2021-09-08 2021-09-06 3.515 225,766 -4,551 0.10% 793,602
2021-09-06 2021-09-02 3.427 230,317 -14,566 0.10% 789,359
2021-09-03 2021-09-01 3.515 244,883 -60,538 0.10% 860,801
2021-09-02 2021-08-31 3.471 305,421 -18,207 0.13% 1,060,181
2021-09-01 2021-08-30 3.559 323,628 -9,103 0.14% 1,151,821
2021-08-31 2021-08-27 3.647 332,731 -11,835 0.14% 1,213,460
2021-08-23 2021-08-19 3.735 344,566 -455 0.15% 1,286,902
2021-08-20 2021-08-18 3.823 345,021 +13,655 0.15% 1,318,921
2021-08-13 2021-08-11 3.998 331,366 -15,020 0.14% 1,324,962
2021-08-12 2021-08-10 3.867 346,386 +15,476 0.15% 1,339,359
2021-07-23 2021-07-21 4.394 330,910 -3,187 0.17% 1,453,998
2021-07-22 2021-07-20 4.482 334,097 +4,552 0.17% 1,497,362
2021-07-21 2021-07-19 4.482 329,545 -15,931 0.17% 1,476,961
2021-07-16 2021-07-14 5.009 345,476 -25,034 0.18% 1,730,521
2021-07-15 2021-07-13 4.658 370,510 +20,027 0.19% 1,725,678
2021-07-14 2021-07-12 3.823 350,483 +2,731 0.18% 1,339,801
2021-07-13 2021-07-09 3.164 347,752 -2,731 0.18% 1,100,161
2021-07-12 2021-07-08 3.164 350,483 -7,283 0.18% 1,108,801
2021-07-09 2021-07-07 3.295 357,766 -4,551 0.18% 1,179,002
2021-07-08 2021-07-06 3.208 362,317 -48,704 0.19% 1,162,159
2021-07-07 2021-07-05 3.076 411,021 -40,510 0.21% 1,264,201
2021-07-06 2021-07-02 2.197 451,531 +91,034 0.23% 992,000
2021-06-09 2021-06-07 2.171 360,497 +2,276 0.19% 782,497
2021-06-08 2021-06-04 2.153 358,221 +2,276 0.18% 771,261
2021-06-03 2021-06-01 2.285 355,945 -9,558 0.18% 813,280
2021-06-02 2021-05-31 2.329 365,503 -34,138 0.19% 851,179
2021-06-01 2021-05-28 2.329 399,641 -22,759 0.21% 930,679
2021-05-31 2021-05-27 2.329 422,400 -18,207 0.22% 983,680
2021-05-21 2021-05-18 2.329 440,607 -22,759 0.23% 1,026,080
2021-05-18 2021-05-14 2.461 463,366 -44,606 0.24% 1,140,161
2021-05-17 2021-05-13 2.329 507,972 -9,104 0.26% 1,182,959
2021-05-13 2021-05-11 2.417 517,076 -13,655 0.27% 1,249,600
2021-05-12 2021-05-10 2.417 530,731 -15,931 0.27% 1,282,600
2021-05-11 2021-05-07 2.417 546,662 -13,655 0.28% 1,321,100
2021-05-10 2021-05-06 2.417 560,317 -13,655 0.29% 1,354,099
2021-05-07 2021-05-05 2.461 573,972 -5,462 0.30% 1,412,319
2021-05-03 2021-04-29 2.592 579,434 -9,104 0.30% 1,502,139
2021-04-28 2021-04-26 2.592 588,538 -27,310 0.30% 1,525,740
2021-04-20 2021-04-16 2.417 615,848 -22,759 0.32% 1,488,299
2021-03-29 2021-03-25 2.592 638,607 -9,103 0.33% 1,655,540
2021-03-17 2021-03-15 2.944 647,710 -3,187 0.33% 1,906,819
2021-03-16 2021-03-12 2.988 650,897 +9,104 0.34% 1,944,801
2021-03-15 2021-03-11 3.076 641,793 +481,117 0.33% 1,974,000
2021-03-08 2021-03-04 3.208 160,676 -86,483 0.08% 515,380
2021-03-05 2021-03-03 3.339 247,159 +34,138 0.13% 825,361
2021-03-02 2021-02-26 3.339 213,021 -13,655 0.11% 711,361
2021-03-01 2021-02-25 3.383 226,676 -34,138 0.12% 766,920
2021-02-26 2021-02-24 3.427 260,814 -13,655 0.13% 893,881
2021-02-25 2021-02-23 3.515 274,469 -11,379 0.14% 964,800
2021-02-24 2021-02-22 3.471 285,848 -22,759 0.15% 992,239
2021-02-23 2021-02-19 3.559 308,607 -45,517 0.16% 1,098,360
2021-02-22 2021-02-18 3.427 354,124 -22,759 0.18% 1,213,680
2021-02-17 2021-02-11 3.471 376,883 -31,862 0.19% 1,308,241
2021-02-10 2021-02-08 3.427 408,745 -8,193 0.21% 1,400,881
2021-02-09 2021-02-05 3.559 416,938 +7,738 0.21% 1,483,920
2021-02-05 2021-02-03 3.647 409,200 -45,517 0.21% 1,492,340
2021-02-04 2021-02-02 3.647 454,717 -34,138 0.23% 1,658,339
2021-02-03 2021-02-01 3.647 488,855 +34,138 0.25% 1,782,839
2021-02-02 2021-01-29 3.559 454,717 -48,704 0.23% 1,618,379
2021-02-01 2021-01-28 3.779 503,421 -36,413 0.26% 1,902,321
2021-01-29 2021-01-27 3.164 539,834 -22,304 0.28% 1,707,838
2021-01-27 2021-01-25 2.636 562,138 +23,214 0.29% 1,482,000
2021-01-26 2021-01-22 2.548 538,924 -36,869 0.28% 1,373,440
2021-01-25 2021-01-21 2.548 575,793 -54,166 0.30% 1,467,400
2021-01-22 2021-01-20 2.505 629,959 -18,207 0.32% 1,577,761
2021-01-21 2021-01-19 2.461 648,166 -35,503 0.33% 1,594,881
2021-01-20 2021-01-18 2.505 683,669 -29,586 0.35% 1,712,280
2021-01-19 2021-01-15 2.505 713,255 -13,655 0.37% 1,786,380
2021-01-15 2021-01-13 2.505 726,910 -13,656 0.37% 1,820,579
2021-01-14 2021-01-12 2.548 740,566 -64,634 0.38% 1,887,321
2021-01-13 2021-01-11 2.592 805,200 +570,786 0.42% 2,087,420
2021-01-12 2021-01-08 2.592 234,414 +25,490 0.12% 607,701
2021-01-11 2021-01-07 2.373 208,924 -22,759 0.11% 495,720
2021-01-08 2021-01-06 2.505 231,683 -27,310 0.12% 580,261
2021-01-07 2021-01-05 2.505 258,993 -18,207 0.13% 648,660
2021-01-06 2021-01-04 2.505 277,200 -18,207 0.14% 694,260
2021-01-05 2020-12-31 2.592 295,407 -162,496 0.15% 765,820
2020-12-30 2020-12-28 2.417 457,903 +27,310 0.24% 1,106,599
2020-12-29 2020-12-24 2.636 430,593 -31,862 0.22% 1,135,200
2020-12-28 2020-12-22 2.548 462,455 -36,414 0.24% 1,178,560
2020-12-23 2020-12-21 2.636 498,869 -48,703 0.26% 1,315,200
2020-12-22 2020-12-18 2.812 547,572 -43,697 0.28% 1,539,839
2020-12-21 2020-12-17 2.724 591,269 +11,379 0.30% 1,610,760
2020-12-18 2020-12-16 2.856 579,890 +37,324 0.30% 1,656,201
2020-12-17 2020-12-15 2.768 542,566 -59,172 0.28% 1,501,921
2020-12-16 2020-12-14 2.768 601,738 -21,393 0.31% 1,665,720
2020-12-15 2020-12-11 2.812 623,131 -18,662 0.32% 1,752,320
2020-12-14 2020-12-10 2.900 641,793 +16,841 0.33% 1,861,200
2020-12-11 2020-12-09 2.768 624,952 -1,820 0.32% 1,729,981
2020-12-10 2020-12-08 2.900 626,772 +54,620 0.32% 1,817,639
2020-12-09 2020-12-07 2.988 572,152 -45,517 0.29% 1,709,521
2020-12-08 2020-12-04 2.988 617,669 -13,655 0.32% 1,845,520
2020-12-07 2020-12-03 3.032 631,324 -26,400 0.33% 1,914,060
2020-12-04 2020-12-02 3.076 657,724 +40,965 0.34% 2,023,000
2020-12-03 2020-12-01 3.076 616,759 -11,379 0.32% 1,897,001
2020-12-02 2020-11-30 3.076 628,138 -124,262 0.32% 1,932,000
2020-12-01 2020-11-27 3.164 752,400 +25,490 0.39% 2,380,320
2020-11-30 2020-11-26 3.339 726,910 -52,345 0.37% 2,427,439
2020-11-27 2020-11-25 3.339 779,255 -2,276 0.40% 2,602,239
2020-11-26 2020-11-24 3.164 781,531 -4,552 0.40% 2,472,480
2020-11-25 2020-11-23 3.295 786,083 +37,780 0.43% 2,590,501
2020-11-24 2020-11-20 3.339 748,303 -127,449 0.41% 2,498,879
2020-11-23 2020-11-19 3.383 875,752 +603,104 0.48% 2,962,961
2020-11-20 2020-11-18 3.427 272,648 -25,035 0.15% 934,439
2020-11-19 2020-11-17 3.339 297,683 -29,586 0.16% 994,081
2020-11-18 2020-11-16 3.471 327,269 +61,448 0.19% 1,136,020
2020-11-17 2020-11-13 3.208 265,821 -14,565 0.16% 852,641
2020-11-16 2020-11-12 3.164 280,386 -22,759 0.17% 887,039
2020-11-13 2020-11-11 3.120 303,145 -7,738 0.18% 945,721
2020-11-12 2020-11-10 3.076 310,883 -69,641 0.18% 956,201
2020-11-11 2020-11-09 3.076 380,524 +36,414 0.23% 1,170,400
2020-11-10 2020-11-06 3.076 344,110 -22,759 0.20% 1,058,399
2020-11-09 2020-11-05 2.944 366,869 -22,759 0.22% 1,080,040
2020-11-06 2020-11-04 3.032 389,628 -111,517 0.23% 1,181,281
2020-11-05 2020-11-03 3.164 501,145 +133,366 0.30% 1,585,441
2020-11-04 2020-11-02 3.252 367,779 -22,759 0.22% 1,195,839
2020-11-03 2020-10-30 3.295 390,538 -86,483 0.23% 1,287,000
2020-11-02 2020-10-29 3.295 477,021 -102,413 0.28% 1,572,001
2020-10-30 2020-10-28 3.339 579,434 +136,551 0.34% 1,934,958
2020-10-29 2020-10-27 3.339 442,883 -25,034 0.26% 1,478,961
2020-10-28 2020-10-23 3.383 467,917 -43,697 0.28% 1,583,119
2020-10-27 2020-10-22 3.339 511,614 -28,676 0.30% 1,708,481
2020-10-23 2020-10-21 3.339 540,290 -31,862 0.32% 1,804,241
2020-10-22 2020-10-20 3.339 572,152 -149,296 0.34% 1,910,641
2020-10-21 2020-10-19 3.339 721,448 +53,255 0.43% 2,409,199
2020-10-16 2020-10-14 3.339 668,193 -29,131 0.40% 2,231,360
2020-10-15 2020-10-12 3.383 697,324 +41,876 0.41% 2,359,280
2020-10-14 2020-10-09 3.427 655,448 -100,138 0.39% 2,246,399
2020-10-12 2020-10-08 3.427 755,586 +100,138 0.45% 2,589,599
2020-10-09 2020-10-07 3.471 655,448 +568,965 0.39% 2,275,199
2020-10-06 2020-09-30 3.427 86,483 -106,965 0.05% 296,401
2020-10-05 2020-09-29 3.427 193,448 +106,965 0.12% 662,999
2020-09-29 2020-09-25 3.515 86,483 -52,345 0.05% 304,001
2020-09-28 2020-09-24 3.647 138,828 +52,345 0.08% 506,302
2020-09-24 2020-09-22 3.471 86,483 -102,414 0.05% 300,201
2020-09-23 2020-09-21 3.383 188,897 +102,414 0.11% 639,102
2020-09-22 2020-09-18 3.383 86,483 -6,827 0.05% 292,601
2020-09-18 2020-09-16 3.383 93,310 -68,276 0.06% 315,699
2020-09-17 2020-09-15 3.427 161,586 +63,724 0.10% 553,799
2020-09-15 2020-09-11 3.427 97,862 -106,966 0.06% 335,400
2020-09-14 2020-09-10 3.559 204,828 +106,966 0.12% 729,001
2020-09-10 2020-09-08 3.603 97,862 -87,393 0.06% 352,600
2020-09-09 2020-09-07 3.515 185,255 +69,186 0.11% 651,199
2020-09-08 2020-09-04 3.735 116,069 -55,986 0.07% 433,500
2020-09-07 2020-09-03 3.867 172,055 +86,483 0.10% 665,279
2020-09-04 2020-09-02 3.339 85,572 -11,380 0.05% 285,759
2020-09-03 2020-09-01 3.383 96,952 +11,380 0.06% 328,021
2020-09-02 2020-08-31 3.515 85,572 -50,069 0.05% 300,799
2020-09-01 2020-08-28 3.515 135,641 +49,613 0.08% 476,799
2020-08-28 2020-08-26 3.691 86,028 -22,758 0.05% 317,522
2020-08-27 2020-08-25 3.911 108,786 +25,489 0.06% 425,419
2020-08-24 2020-08-20 4.174 83,297 -59,172 0.06% 347,702
2020-08-21 2020-08-19 3.998 142,469 -11,379 0.10% 569,660
2020-08-20 2020-08-18 3.823 153,848 +41,420 0.11% 588,119
2020-08-19 2020-08-17 4.570 112,428 +29,131 0.08% 513,762
2020-08-14 2020-08-12 4.658 83,297 -17,751 0.06% 387,962
2020-08-13 2020-08-11 4.833 101,048 +6,372 0.07% 488,399
2020-08-12 2020-08-10 5.448 94,676 -1,821 0.07% 515,841
2020-08-11 2020-08-07 5.097 96,497 -6,827 0.07% 491,842
2020-08-10 2020-08-06 4.570 103,324 -28,676 0.07% 472,159
2020-08-07 2020-08-05 3.823 132,000 +17,297 0.09% 504,600
2020-08-06 2020-08-04 3.032 114,703 +3,186 0.08% 347,759
2020-08-05 2020-08-03 3.032 111,517 +1,365 0.08% 338,099
2020-08-04 2020-07-31 2.373 110,152 -72,372 0.08% 261,361
2020-08-03 2020-07-30 2.083 182,524 +66,000 0.13% 380,148
2020-07-31 2020-07-29 2.118 116,524 -2,731 0.08% 246,784
2020-07-30 2020-07-28 2.153 119,255 +11,379 0.09% 256,760
2020-07-29 2020-07-27 2.285 107,876 +6,828 0.08% 246,480
2020-07-06 2020-07-02 2.021 101,048 +4,551 0.07% 204,239
2020-04-02 2020-03-31 2.329 96,497 -36,413 0.07% 224,721
2020-04-01 2020-03-30 2.461 132,910 +36,413 0.09% 327,039
2020-03-24 2020-03-20 2.592 96,497 +1,366 0.07% 250,161
2020-03-20 2020-03-18 2.197 95,131 +1,365 0.07% 209,000
2020-03-04 2020-03-02 2.592 93,766 +456 0.07% 243,081
2020-03-03 2020-02-28 2.768 93,310 +1,820 0.07% 258,299
2020-02-26 2020-02-24 2.856 91,490 -910 0.07% 261,301
2020-02-14 2020-02-12 2.768 92,400 +3,641 0.07% 255,780
2020-02-13 2020-02-11 2.812 88,759 +911 0.06% 249,601
2019-12-06 2019-12-04 3.076 87,848 +455 0.06% 270,199
2019-11-08 2019-11-06 4.042 87,393 +4,552 0.06% 353,280
2019-11-07 2019-11-05 4.130 82,841 -18,662 0.06% 342,158
2019-11-06 2019-11-04 4.174 101,503 -117,890 0.07% 423,698
2019-11-05 2019-11-01 4.130 219,393 +136,552 0.16% 906,160
2019-11-01 2019-10-30 4.130 82,841 -22,759 0.06% 342,158
2019-10-29 2019-10-25 4.174 105,600 +22,759 0.08% 440,800
2019-10-25 2019-10-23 4.042 82,841 -91,035 0.06% 334,878
2019-10-24 2019-10-22 4.130 173,876 +91,035 0.12% 718,161
2019-10-22 2019-10-18 4.042 82,841 -25,035 0.06% 334,878
2019-10-21 2019-10-17 4.306 107,876 -34,138 0.08% 464,521
2019-10-18 2019-10-16 4.350 142,014 +59,173 0.10% 617,761
2019-10-11 2019-10-09 4.745 82,841 -35,959 0.06% 393,118
2019-10-10 2019-10-08 4.833 118,800 +35,959 0.08% 574,200
2019-09-26 2019-09-24 4.833 82,841 -25,490 0.06% 400,398
2019-09-25 2019-09-23 4.921 108,331 +27,765 0.08% 533,120
2019-09-23 2019-09-19 5.009 80,566 -68,275 0.06% 403,562
2019-09-20 2019-09-18 5.009 148,841 +2,275 0.11% 745,558
2019-09-19 2019-09-17 5.009 146,566 -45,517 0.10% 734,162
2019-09-18 2019-09-16 5.009 192,083 +116,069 0.14% 962,161
2019-09-17 2019-09-13 5.009 76,014 -11,379 0.05% 380,761
2019-09-13 2019-09-11 5.273 87,393 +11,379 0.06% 460,799
2019-09-10 2019-09-06 5.273 76,014 -56,896 0.05% 400,801
2019-09-09 2019-09-05 5.185 132,910 +56,896 0.09% 689,118
2019-09-06 2019-09-04 5.097 76,014 -1,365 0.05% 387,441
2019-09-05 2019-09-03 4.921 77,379 -3,642 0.06% 380,798
2019-09-04 2019-09-02 4.921 81,021 +2,276 0.06% 398,722
2019-09-03 2019-08-30 4.921 78,745 -2,276 0.06% 387,521
2019-09-02 2019-08-29 5.009 81,021 -9,103 0.06% 405,842
2019-08-30 2019-08-28 5.185 90,124 -49,614 0.06% 467,279
2019-08-29 2019-08-27 5.185 139,738 +61,448 0.10% 724,520
2019-08-26 2019-08-22 5.185 78,290 -22,758 0.06% 405,922
2019-08-23 2019-08-21 5.185 101,048 +22,758 0.07% 523,919
2019-08-21 2019-08-19 5.185 78,290 -22,758 0.06% 405,922
2019-08-20 2019-08-16 5.097 101,048 -31,407 0.07% 515,039
2019-08-19 2019-08-15 5.185 132,455 +57,352 0.09% 686,759
2019-08-16 2019-08-14 5.009 75,103 -2,276 0.05% 376,198
2019-08-15 2019-08-13 5.185 77,379 -18,207 0.06% 401,198
2019-08-13 2019-08-09 5.361 95,586 +18,207 0.07% 512,399
2019-08-07 2019-08-05 5.185 77,379 -17,297 0.06% 401,198
2019-08-06 2019-08-02 5.361 94,676 -28,221 0.07% 507,521
2019-08-05 2019-08-01 5.624 122,897 +45,518 0.09% 691,203
2019-07-30 2019-07-26 5.888 77,379 -18,207 0.06% 455,598
2019-07-29 2019-07-25 5.976 95,586 +18,207 0.07% 571,199
2019-07-17 2019-07-15 6.503 77,379 -25,945 0.06% 503,198
2019-07-16 2019-07-12 6.679 103,324 +14,565 0.07% 690,079
2019-07-15 2019-07-11 6.767 88,759 +11,380 0.06% 600,603
2019-07-11 2019-07-09 6.591 77,379 -14,566 0.06% 509,998
2019-07-10 2019-07-08 6.767 91,945 +13,200 0.07% 622,161
2019-07-09 2019-07-05 6.767 78,745 -14,565 0.06% 532,841
2019-07-05 2019-07-03 6.767 93,310 +5,917 0.07% 631,398
2019-07-04 2019-07-02 5.712 87,393 -3,641 0.06% 499,199
2019-06-18 2019-06-14 4.482 91,034 +1,820 0.06% 407,998
2019-06-11 2019-06-06 5.009 89,214 -1,820 0.06% 446,881
2019-05-29 2019-05-27 5.273 91,034 -456 0.06% 479,997
2019-05-21 2019-05-17 5.448 91,490 -455 0.07% 498,482
2019-05-16 2019-05-14 5.273 91,945 -1,821 0.07% 484,801
2019-05-14 2019-05-09 5.888 93,766 -910 0.07% 552,083
2019-05-08 2019-05-06 5.888 94,676 +455 0.07% 557,441
2019-05-06 2019-05-02 6.152 94,221 +455 0.07% 579,602
2019-05-03 2019-04-30 6.239 93,766 -1,365 0.07% 585,043
2019-04-25 2019-04-23 6.503 95,131 -910 0.07% 618,640
2019-04-24 2019-04-18 6.855 96,041 +12,289 0.07% 658,317
2019-04-23 2019-04-17 6.591 83,752 -8,193 0.06% 552,002
2019-04-18 2019-04-16 6.503 91,945 +13,655 0.07% 597,921
2019-04-17 2019-04-15 6.064 78,290 +2,276 0.06% 474,722
2019-04-16 2019-04-12 5.800 76,014 +1,821 0.05% 440,881
2019-03-22 2019-03-20 6.152 74,193 +15,931 0.05% 456,399
2019-03-19 2019-03-15 5.976 58,262 -455 0.04% 348,160
2019-03-18 2019-03-14 5.624 58,717 +455 0.04% 330,239
2019-03-13 2019-03-11 5.712 58,262 -1,366 0.04% 332,800
2019-03-07 2019-03-05 5.976 59,628 -3,641 0.04% 356,322
2019-03-06 2019-03-04 6.064 63,269 +1,366 0.05% 383,640
2019-03-04 2019-02-28 5.976 61,903 -456 0.04% 369,917
2019-03-01 2019-02-27 5.800 62,359 +456 0.04% 361,682
2019-02-27 2019-02-25 5.624 61,903 -1,821 0.04% 348,157
2019-01-16 2019-01-14 4.086 63,724 -455 0.05% 260,399
2018-12-10 2018-12-06 4.745 64,179 +3,641 0.05% 304,559
2018-12-05 2018-12-03 5.009 60,538 -455 0.04% 303,240
2018-11-23 2018-11-21 4.921 60,993 +2,276 0.04% 300,159
2018-11-20 2018-11-16 5.448 58,717 -1,821 0.04% 319,919
2018-10-24 2018-10-22 5.361 60,538 +1,366 0.05% 324,520
2018-10-23 2018-10-19 5.361 59,172 +455 0.05% 317,198
2018-10-15 2018-10-11 5.273 58,717 -7,738 0.05% 309,599
2018-10-10 2018-10-08 5.361 66,455 +910 0.05% 356,239
2018-09-17 2018-09-13 6.855 65,545 -1,821 0.05% 449,281
2018-09-10 2018-09-06 6.855 67,366 +1,821 0.05% 461,763
2018-09-06 2018-09-04 7.382 65,545 +3,186 0.05% 483,841
2018-09-05 2018-09-03 7.382 62,359 +1,821 0.05% 460,323
2018-09-04 2018-08-31 6.415 60,538 +1,821 0.05% 388,360
2018-09-03 2018-08-30 8.261 58,717 -8,193 0.05% 485,038
2018-08-29 2018-08-27 9.052 66,910 -5,462 0.05% 605,637
2018-08-23 2018-08-21 9.139 72,372 -4,552 0.06% 661,436
2018-08-22 2018-08-20 9.579 76,924 -36,414 0.06% 736,839
2018-08-21 2018-08-17 9.491 113,338 +40,966 0.09% 1,075,681
2018-08-20 2018-08-16 9.491 72,372 -27,311 0.06% 686,876
2018-08-17 2018-08-15 9.403 99,683 +22,304 0.08% 937,322
2018-08-16 2018-08-14 9.667 77,379 -66,000 0.06% 747,997
2018-08-15 2018-08-13 9.667 143,379 +65,545 0.12% 1,385,997
2018-08-13 2018-08-09 9.930 77,834 -47,338 0.06% 772,915
2018-08-10 2018-08-08 9.842 125,172 +14,565 0.10% 1,231,996
2018-08-09 2018-08-07 9.667 110,607 +20,483 0.09% 1,069,201
2018-08-06 2018-08-02 9.579 90,124 -52,345 0.07% 863,279
2018-08-03 2018-08-01 9.403 142,469 +56,897 0.12% 1,339,640
2018-07-31 2018-07-27 9.842 85,572 -20,938 0.07% 842,236
2018-07-30 2018-07-26 9.930 106,510 +17,296 0.09% 1,057,677
2018-07-27 2018-07-25 10.106 89,214 -60,538 0.07% 901,602
2018-07-26 2018-07-24 10.106 149,752 +23,214 0.12% 1,513,403
2018-07-25 2018-07-23 9.842 126,538 +20,938 0.11% 1,245,441
2018-07-24 2018-07-20 10.018 105,600 -6,372 0.09% 1,057,920
2018-07-23 2018-07-19 10.545 111,972 -18,207 0.10% 1,180,796
2018-07-20 2018-07-18 10.633 130,179 -16,387 0.11% 1,384,237
2018-07-19 2018-07-17 10.809 146,566 +34,138 0.13% 1,584,245
2018-07-18 2018-07-16 11.073 112,428 -2,731 0.10% 1,244,885
2018-07-17 2018-07-13 10.721 115,159 +6,828 0.10% 1,234,644
2018-07-16 2018-07-12 9.842 108,331 -49,614 0.09% 1,066,240
2018-07-13 2018-07-11 9.227 157,945 +63,269 0.14% 1,457,402
2018-07-12 2018-07-10 9.227 94,676 -9,103 0.08% 873,601
2018-07-11 2018-07-09 9.930 103,779 -72,373 0.09% 1,030,557
2018-07-10 2018-07-06 11.073 176,152 +67,821 0.16% 1,950,483
2018-07-09 2018-07-05 11.248 108,331 -17,752 0.11% 1,218,560
2018-07-06 2018-07-04 11.336 126,083 -49,158 0.12% 1,429,323
2018-07-05 2018-07-03 10.633 175,241 +81,931 0.17% 1,863,396
2018-07-04 2018-06-29 11.776 93,310 +3,641 0.09% 1,098,796
2018-07-03 2018-06-28 14.412 89,669 +3,641 0.09% 1,292,320
2018-06-29 2018-06-27 15.730 86,028 +1,821 0.08% 1,353,247
2018-06-28 2018-06-26 14.939 84,207 -15,476 0.08% 1,258,002
2018-06-27 2018-06-25 13.973 99,683 +15,021 0.10% 1,392,843
2018-06-26 2018-06-22 14.324 84,662 -1,366 0.08% 1,212,719
2018-06-25 2018-06-21 13.797 86,028 +1,821 0.08% 1,186,926
2018-06-22 2018-06-20 12.655 84,207 -29,586 0.08% 1,065,601
2018-06-21 2018-06-19 12.567 113,793 +42,331 0.11% 1,429,999
2018-06-19 2018-06-14 12.391 71,462 +1,821 0.07% 885,479
2018-06-15 2018-06-13 12.127 69,641 +3,641 0.07% 844,555
2018-06-13 2018-06-11 12.918 66,000 +5,462 0.06% 852,600
2018-06-08 2018-06-06 11.952 60,538 +910 0.06% 723,521
2018-06-01 2018-05-30 12.127 59,628 +2,276 0.06% 723,125
2018-05-31 2018-05-29 12.479 57,352 -14,110 0.06% 715,683
2018-05-30 2018-05-28 12.655 71,462 -24,124 0.07% 904,319
2018-05-29 2018-05-25 12.830 95,586 +39,145 0.09% 1,226,397
2018-05-28 2018-05-24 13.270 56,441 -24,580 0.06% 748,955
2018-05-25 2018-05-23 13.006 81,021 +22,304 0.08% 1,053,764
2018-05-21 2018-05-17 13.006 58,717 +455 0.06% 763,677
2018-05-18 2018-05-16 13.006 58,262 -455 0.06% 757,759
2018-05-17 2018-05-15 13.358 58,717 -1,366 0.06% 784,317
2018-05-16 2018-05-14 13.709 60,083 +1,821 0.06% 823,683
2018-05-15 2018-05-11 12.742 58,262 -20,483 0.06% 742,399
2018-05-14 2018-05-10 11.424 78,745 +4,552 0.08% 899,602
2018-05-11 2018-05-09 11.512 74,193 +4,552 0.07% 854,119
2018-05-10 2018-05-08 12.039 69,641 -42,331 0.07% 838,435
2018-05-09 2018-05-07 12.303 111,972 +34,138 0.11% 1,377,595
2018-05-08 2018-05-04 12.391 77,834 +15,931 0.08% 964,434
2018-05-07 2018-05-03 12.655 61,903 +3,641 0.06% 783,354
2018-05-04 2018-05-02 12.127 58,262 +455 0.06% 706,559
2018-05-02 2018-04-27 12.039 57,807 -1,365 0.06% 695,961
2018-04-30 2018-04-26 12.215 59,172 +2,731 0.06% 722,795
2018-04-27 2018-04-25 12.391 56,441 +2,275 0.06% 699,355
2018-04-26 2018-04-24 12.567 54,166 -10,924 0.05% 680,686
2018-04-25 2018-04-23 12.391 65,090 -5,007 0.06% 806,524
2018-04-24 2018-04-20 13.182 70,097 +18,207 0.07% 924,006
2018-04-20 2018-04-18 13.006 51,890 -11,834 0.05% 674,884
2018-04-19 2018-04-17 12.830 63,724 +11,834 0.06% 817,598
2018-04-17 2018-04-13 12.742 51,890 +456 0.05% 661,204
2018-04-16 2018-04-12 13.006 51,434 +910 0.05% 668,954
2018-04-12 2018-04-10 13.885 50,524 -910 0.05% 701,518
2018-04-11 2018-04-09 13.797 51,434 -35,959 0.05% 709,633
2018-04-10 2018-04-06 13.797 87,393 +25,490 0.09% 1,205,759
2018-04-09 2018-04-04 13.797 61,903 +17,296 0.06% 854,074
2018-04-06 2018-04-03 13.709 44,607 +455 0.04% 611,521
2018-04-04 2018-03-29 13.358 44,152 -6,827 0.04% 589,764
2018-04-03 2018-03-28 13.621 50,979 +10,924 0.06% 694,396
2018-03-29 2018-03-27 14.852 40,055 +910 0.04% 594,877
2018-03-27 2018-03-23 15.467 39,145 -6,372 0.04% 605,443
2018-03-26 2018-03-22 15.642 45,517 +19,117 0.05% 711,996
2018-03-23 2018-03-21 16.609 26,400 -9,103 0.03% 438,480
2018-03-22 2018-03-20 17.576 35,503 +9,103 0.04% 623,992
2018-03-21 2018-03-19 17.664 26,400 -2,276 0.03% 466,320
2018-03-20 2018-03-16 17.839 28,676 -3,641 0.03% 511,562
2018-03-19 2018-03-15 15.818 32,317 +455 0.04% 511,196
2018-03-16 2018-03-14 15.467 31,862 +4,096 0.04% 492,799
2018-03-15 2018-03-13 16.170 27,766 -15,475 0.03% 448,968
2018-03-14 2018-03-12 16.082 43,241 +16,386 0.05% 695,394
2018-03-13 2018-03-09 18.191 26,855 -13,200 0.03% 488,517
2018-03-12 2018-03-08 20.652 40,055 -4,097 0.04% 827,196
2018-03-09 2018-03-07 22.321 44,152 -2,276 0.05% 985,526
2018-03-08 2018-03-06 22.233 46,428 +4,097 0.05% 1,032,249
2018-03-07 2018-03-05 20.124 42,331 -4,552 0.05% 851,879
2018-03-06 2018-03-02 19.509 46,883 +4,552 0.05% 914,645
2018-03-02 2018-02-28 19.509 42,331 -910 0.05% 825,839
2018-03-01 2018-02-27 17.839 43,241 +1,820 0.05% 771,393
2018-02-28 2018-02-26 17.839 41,421 +1,366 0.05% 738,926
2018-02-27 2018-02-23 15.642 40,055 -1,366 0.04% 626,557
2018-02-26 2018-02-22 15.203 41,421 +5,007 0.05% 629,725
2018-02-23 2018-02-21 15.379 36,414 -25,945 0.04% 560,003
2018-02-22 2018-02-20 15.291 62,359 +22,304 0.07% 953,526
2018-02-20 2018-02-13 15.467 40,055 -1,821 0.04% 619,517
2018-02-14 2018-02-12 15.379 41,876 +1,821 0.05% 644,002
2018-02-13 2018-02-09 15.203 40,055 +4,096 0.04% 608,957
2018-02-09 2018-02-07 16.170 35,959 -3,186 0.04% 581,446
2018-02-08 2018-02-06 14.061 39,145 +2,731 0.04% 550,402
2018-02-07 2018-02-05 16.082 36,414 -455 0.04% 585,603
2018-02-05 2018-02-01 14.764 36,869 -455 0.04% 544,321
2018-02-02 2018-01-31 13.621 37,324 -20,483 0.04% 508,398
2018-02-01 2018-01-30 13.358 57,807 -30,952 0.06% 772,161
2018-01-31 2018-01-29 13.182 88,759 +31,862 0.10% 1,170,005
2018-01-30 2018-01-26 13.621 56,897 +10,014 0.06% 775,006
2018-01-26 2018-01-24 14.236 46,883 -10,014 0.05% 667,443
2018-01-25 2018-01-23 14.412 56,897 -10,013 0.06% 820,006
2018-01-24 2018-01-22 15.115 66,910 +10,469 0.07% 1,011,355
2018-01-23 2018-01-19 14.676 56,441 +910 0.06% 828,314
2018-01-19 2018-01-17 14.588 55,531 -4,552 0.06% 810,079
2018-01-18 2018-01-16 14.148 60,083 -910 0.07% 850,083
2018-01-17 2018-01-15 13.973 60,993 -51,890 0.07% 852,239
2018-01-16 2018-01-12 14.412 112,883 +53,255 0.12% 1,626,883
2018-01-11 2018-01-09 13.182 59,628 -910 0.07% 786,005
2018-01-09 2018-01-05 13.182 60,538 -455 0.07% 798,001
2018-01-08 2018-01-04 12.918 60,993 +455 0.07% 787,919
2018-01-04 2018-01-02 12.742 60,538 +7,283 0.07% 771,401
2017-12-29 2017-12-27 10.370 53,255 -4,552 0.06% 552,238
2017-12-28 2017-12-22 9.842 57,807 +2,731 0.06% 568,961
2017-12-27 2017-12-21 10.370 55,076 +2,276 0.06% 571,121
2017-12-21 2017-12-19 10.633 52,800 +455 0.06% 561,440
2017-12-14 2017-12-12 11.161 52,345 -1,365 0.06% 584,202
2017-12-13 2017-12-11 11.248 53,710 -1,366 0.06% 604,156
2017-12-06 2017-12-04 11.161 55,076 -910 0.06% 614,682
2017-12-05 2017-12-01 11.336 55,986 -455 0.06% 634,678
2017-11-29 2017-11-27 11.336 56,441 -911 0.06% 639,836
2017-11-27 2017-11-23 10.985 57,352 +455 0.06% 630,003
2017-11-23 2017-11-21 11.688 56,897 -910 0.06% 665,005
2017-11-22 2017-11-20 11.776 57,807 -5,917 0.06% 680,721
2017-11-14 2017-11-10 12.127 63,724 +455 0.07% 772,798
2017-11-13 2017-11-09 12.215 63,269 -5,462 0.07% 772,840
2017-11-10 2017-11-08 12.127 68,731 -1,821 0.08% 833,520
2017-11-09 2017-11-07 12.391 70,552 +2,731 0.08% 874,203
2017-11-08 2017-11-06 11.864 67,821 +5,462 0.08% 804,604
2017-11-06 2017-11-02 12.303 62,359 -22,758 0.07% 767,205
2017-11-03 2017-11-01 12.655 85,117 +28,220 0.09% 1,077,117
2017-10-31 2017-10-27 12.918 56,897 -6,372 0.06% 735,006
2017-10-30 2017-10-26 13.094 63,269 -20,028 0.07% 828,440
2017-10-27 2017-10-25 13.358 83,297 +25,035 0.09% 1,112,646
2017-10-26 2017-10-24 13.270 58,262 -14,566 0.06% 773,119
2017-10-25 2017-10-23 13.797 72,828 +13,656 0.08% 1,004,806
2017-10-23 2017-10-19 14.324 59,172 -8,194 0.07% 847,594
2017-10-20 2017-10-18 13.621 67,366 +1,366 0.07% 917,607
2017-10-19 2017-10-17 13.621 66,000 -7,283 0.07% 899,000
2017-10-18 2017-10-16 12.655 73,283 -6,827 0.08% 927,363
2017-10-17 2017-10-13 13.182 80,110 -10,014 0.09% 1,055,995
2017-10-16 2017-10-12 13.270 90,124 +13,655 0.10% 1,195,918
2017-10-13 2017-10-11 13.445 76,469 +15,931 0.08% 1,028,160
2017-10-12 2017-10-10 13.621 60,538 -18,207 0.07% 824,601
2017-10-11 2017-10-09 13.094 78,745 +18,207 0.09% 1,031,082
2017-10-10 2017-10-06 13.270 60,538 +2,276 0.07% 803,321
2017-10-09 2017-10-04 13.006 58,262 +455 0.06% 757,759
2017-10-06 2017-10-03 13.445 57,807 +910 0.06% 777,241
2017-10-04 2017-09-29 13.973 56,897 +456 0.06% 795,006
2017-10-03 2017-09-28 14.852 56,441 -15,931 0.06% 838,234
2017-09-29 2017-09-27 15.291 72,372 -6,373 0.08% 1,106,634
2017-09-28 2017-09-26 15.115 78,745 +22,759 0.09% 1,190,243
2017-09-27 2017-09-25 15.379 55,986 -30,497 0.06% 860,997
2017-09-26 2017-09-22 15.994 86,483 +13,200 0.10% 1,383,204
2017-09-25 2017-09-21 16.082 73,283 +455 0.08% 1,178,524
2017-09-22 2017-09-20 16.082 72,828 -17,296 0.08% 1,171,207
2017-09-21 2017-09-19 16.258 90,124 -2,731 0.10% 1,465,198
2017-09-20 2017-09-18 16.697 92,855 +19,117 0.10% 1,550,397
2017-09-19 2017-09-15 16.873 73,738 -14,110 0.08% 1,244,161
2017-09-18 2017-09-14 16.873 87,848 -10,469 0.10% 1,482,235
2017-09-15 2017-09-13 17.136 98,317 +24,124 0.11% 1,684,796
2017-09-14 2017-09-12 17.224 74,193 +910 0.08% 1,277,918
2017-09-13 2017-09-11 16.961 73,283 -15,931 0.08% 1,242,924
2017-09-12 2017-09-08 16.961 89,214 -7,738 0.10% 1,513,124
2017-09-11 2017-09-07 16.961 96,952 +20,938 0.11% 1,644,365
2017-09-08 2017-09-06 17.400 76,014 +911 0.08% 1,322,644
2017-09-06 2017-09-04 17.927 75,103 +9,558 0.08% 1,346,392
2017-09-05 2017-09-01 16.697 65,545 +455 0.07% 1,094,403
2017-09-01 2017-08-30 16.873 65,090 -15,020 0.07% 1,098,246
2017-08-31 2017-08-29 16.697 80,110 +7,738 0.09% 1,337,594
2017-08-30 2017-08-28 16.609 72,372 +1,820 0.08% 1,202,033
2017-08-29 2017-08-25 17.488 70,552 -8,648 0.08% 1,233,805
2017-08-28 2017-08-24 18.015 79,200 +455 0.09% 1,426,800
2017-08-25 2017-08-22 17.312 78,745 +1,821 0.09% 1,363,243
2017-08-24 2017-08-21 15.818 76,924 -8,648 0.09% 1,216,798
2017-08-22 2017-08-18 15.115 85,572 +20,027 0.09% 1,293,434
2017-08-21 2017-08-17 14.852 65,545 -14,565 0.07% 973,443
2017-08-18 2017-08-16 14.588 80,110 +13,200 0.09% 1,168,635
2017-08-17 2017-08-15 14.939 66,910 -8,649 0.09% 999,595
2017-08-15 2017-08-11 14.939 75,559 -455 0.10% 1,128,806
2017-08-14 2017-08-10 15.730 76,014 -2,276 0.10% 1,195,723
2017-08-11 2017-08-09 15.818 78,290 -1,365 0.10% 1,238,405
2017-08-10 2017-08-08 14.676 79,655 -6,373 0.11% 1,168,997
2017-08-09 2017-08-07 14.236 86,028 -15,475 0.11% 1,224,726
2017-08-08 2017-08-04 12.303 101,503 +19,117 0.13% 1,248,794
2017-08-07 2017-08-03 12.742 82,386 -1,366 0.11% 1,049,797
2017-08-04 2017-08-02 13.094 83,752 -1,365 0.11% 1,096,644
2017-08-03 2017-08-01 12.918 85,117 -26,400 0.11% 1,099,557
2017-08-02 2017-07-31 11.512 111,517 +3,641 0.15% 1,283,797
2017-08-01 2017-07-28 9.930 107,876 +19,117 0.14% 1,071,241
2017-07-28 2017-07-26 9.755 88,759 -13,655 0.12% 865,804
2017-07-27 2017-07-25 10.018 102,414 +13,655 0.14% 1,026,002
2017-07-25 2017-07-21 10.106 88,759 -12,744 0.12% 897,004
2017-07-24 2017-07-20 10.194 101,503 +24,124 0.13% 1,034,715
2017-07-21 2017-07-19 10.458 77,379 -9,104 0.10% 809,197
2017-07-20 2017-07-18 10.282 86,483 +9,104 0.11% 889,202
2017-07-19 2017-07-17 10.545 77,379 -32,318 0.10% 815,997
2017-07-18 2017-07-14 10.633 109,697 +34,138 0.15% 1,166,445
2017-07-17 2017-07-13 10.721 75,559 -455 0.10% 810,084
2017-07-14 2017-07-12 10.721 76,014 +455 0.10% 814,962
2017-07-13 2017-07-11 10.633 75,559 -20,938 0.10% 803,444
2017-07-12 2017-07-10 10.106 96,497 +14,566 0.13% 975,205
2017-07-11 2017-07-07 10.106 81,931 +5,007 0.11% 828,000
2017-07-07 2017-07-05 10.018 76,924 -11,379 0.10% 770,639
2017-07-06 2017-07-04 9.842 88,303 +11,379 0.12% 869,116
2017-07-04 2017-06-30 9.755 76,924 +910 0.10% 750,359
2017-07-03 2017-06-29 10.018 76,014 -1,365 0.10% 761,522
2017-06-30 2017-06-28 9.930 77,379 -17,297 0.10% 768,397
2017-06-29 2017-06-27 10.106 94,676 +16,842 0.13% 956,801
2017-06-28 2017-06-26 9.930 77,834 +455 0.10% 772,915
2017-06-27 2017-06-23 9.930 77,379 -22,759 0.10% 768,397
2017-06-26 2017-06-22 9.842 100,138 +22,759 0.13% 985,601
2017-06-23 2017-06-21 9.930 77,379 +910 0.10% 768,397
2017-06-22 2017-06-20 9.930 76,469 -15,931 0.10% 759,360
2017-06-21 2017-06-19 10.018 92,400 -20,483 0.12% 925,680
2017-06-20 2017-06-16 9.667 112,883 +24,124 0.15% 1,091,202
2017-06-19 2017-06-15 9.579 88,759 +6,828 0.12% 850,204
2017-06-16 2017-06-14 10.194 81,931 -455 0.11% 835,200
2017-06-15 2017-06-13 10.370 82,386 +9,103 0.11% 854,318
2017-06-14 2017-06-12 10.633 73,283 -33,683 0.10% 779,243
2017-06-13 2017-06-09 10.897 106,966 +33,683 0.14% 1,165,605
2017-06-09 2017-06-07 10.897 73,283 -9,103 0.10% 798,563
2017-06-08 2017-06-06 10.633 82,386 -4,552 0.11% 876,038
2017-06-07 2017-06-05 10.633 86,938 +6,828 0.12% 924,441
2017-06-02 2017-05-31 12.215 80,110 -22,759 0.11% 978,556
2017-06-01 2017-05-29 11.776 102,869 -11,379 0.14% 1,211,360
2017-05-31 2017-05-26 11.952 114,248 +20,482 0.15% 1,365,437
2017-05-29 2017-05-25 12.127 93,766 +13,656 0.12% 1,137,126
2017-05-26 2017-05-24 12.127 80,110 +5,917 0.11% 971,516
2017-05-25 2017-05-23 12.567 74,193 -13,655 0.10% 932,359
2017-05-24 2017-05-22 13.006 87,848 +13,655 0.12% 1,142,556
2017-05-22 2017-05-18 12.742 74,193 -13,655 0.10% 945,399
2017-05-19 2017-05-17 13.270 87,848 +13,655 0.12% 1,165,716
2017-05-17 2017-05-15 13.006 74,193 -36,414 0.10% 964,959
2017-05-16 2017-05-12 13.006 110,607 +36,414 0.15% 1,438,561
2017-05-11 2017-05-09 12.830 74,193 -12,745 0.10% 951,919
2017-05-10 2017-05-08 13.006 86,938 +11,835 0.12% 1,130,721
2017-05-08 2017-05-04 12.742 75,103 -14,111 0.10% 956,994
2017-05-05 2017-05-02 13.182 89,214 +10,469 0.12% 1,176,003
2017-05-04 2017-04-28 13.533 78,745 +5,007 0.10% 1,065,682
2017-05-02 2017-04-27 13.533 73,738 +7,738 0.10% 997,921
2017-04-28 2017-04-26 13.270 66,000 -22,303 0.09% 875,800
2017-04-27 2017-04-25 12.830 88,303 +14,565 0.12% 1,132,954
2017-04-26 2017-04-24 12.567 73,738 -32,317 0.10% 926,641
2017-04-25 2017-04-21 12.567 106,055 +17,752 0.14% 1,332,758
2017-04-24 2017-04-20 12.742 88,303 +15,931 0.12% 1,125,194
2017-04-21 2017-04-19 12.918 72,372 -37,325 0.10% 934,915
2017-04-20 2017-04-18 12.918 109,697 +23,214 0.15% 1,417,086
2017-04-19 2017-04-13 12.918 86,483 +14,111 0.11% 1,117,203
2017-04-13 2017-04-11 12.918 72,372 -14,111 0.10% 934,915
2017-04-12 2017-04-10 13.621 86,483 +15,021 0.11% 1,178,003
2017-04-11 2017-04-07 13.533 71,462 +910 0.09% 967,119
2017-04-10 2017-04-06 13.709 70,552 +2,731 0.09% 967,204
2017-04-07 2017-04-05 14.061 67,821 -16,386 0.09% 953,604
2017-04-06 2017-04-03 13.006 84,207 +15,931 0.11% 1,095,201
2017-04-05 2017-03-31 13.270 68,276 +2,276 0.09% 906,002
2017-04-03 2017-03-30 13.709 66,000 -15,476 0.09% 904,800
2017-03-31 2017-03-29 13.709 81,476 +17,752 0.11% 1,116,962
2017-03-30 2017-03-28 13.973 63,724 -4,552 0.08% 890,398
2017-03-29 2017-03-27 13.973 68,276 -14,565 0.09% 954,002
2017-03-28 2017-03-24 14.061 82,841 +15,475 0.11% 1,164,795
2017-03-24 2017-03-22 14.148 67,366 -12,744 0.09% 953,127
2017-03-23 2017-03-21 14.412 80,110 +13,655 0.11% 1,154,555
2017-03-22 2017-03-20 14.324 66,455 -1,366 0.09% 951,918
2017-03-17 2017-03-15 14.676 67,821 -3,186 0.09% 995,325
2017-03-16 2017-03-14 14.764 71,007 +4,097 0.09% 1,048,322
2017-03-15 2017-03-13 14.764 66,910 -456 0.09% 987,835
2017-03-14 2017-03-10 14.148 67,366 +2,276 0.09% 953,127
2017-03-13 2017-03-09 13.709 65,090 -10,013 0.09% 892,325
2017-03-10 2017-03-08 14.939 75,103 +11,379 0.10% 1,121,993
2017-03-09 2017-03-07 15.027 63,724 +1,365 0.08% 957,598
2017-03-06 2017-03-02 15.467 62,359 -15,020 0.08% 964,486
2017-03-03 2017-03-01 15.818 77,379 +15,020 0.10% 1,223,995
2017-03-01 2017-02-27 15.818 62,359 +1,366 0.08% 986,406
2017-02-28 2017-02-24 16.170 60,993 -22,759 0.08% 986,238
2017-02-24 2017-02-22 17.136 83,752 +18,207 0.11% 1,435,205
2017-02-23 2017-02-21 17.312 65,545 +11,379 0.09% 1,134,723
2017-02-22 2017-02-20 17.664 54,166 -7,282 0.07% 956,769
2017-02-21 2017-02-17 17.224 61,448 -5,462 0.08% 1,058,395
2017-02-20 2017-02-16 17.224 66,910 -2,731 0.09% 1,152,474
2017-02-17 2017-02-15 17.488 69,641 +19,572 0.09% 1,217,873
2017-02-16 2017-02-14 17.488 50,069 -19,117 0.07% 875,601
2017-02-15 2017-02-13 16.609 69,186 +15,020 0.09% 1,149,117
2017-02-10 2017-02-08 17.312 54,166 -13,655 0.07% 937,728
2017-02-09 2017-02-07 17.224 67,821 +14,566 0.09% 1,168,165
2017-02-08 2017-02-06 17.664 53,255 -5,917 0.07% 940,677
2017-02-06 2017-02-02 18.630 59,172 +13,655 0.08% 1,102,392
2017-02-03 2017-02-01 16.609 45,517 +910 0.06% 755,996
2017-02-02 2017-01-27 13.445 44,607 -13,655 0.06% 599,761
2017-02-01 2017-01-25 13.621 58,262 +18,207 0.08% 793,599
2017-01-26 2017-01-24 14.236 40,055 -18,207 0.05% 570,238
2017-01-25 2017-01-23 14.852 58,262 +18,207 0.08% 865,279
2017-01-23 2017-01-19 15.203 40,055 -11,379 0.05% 608,957
2017-01-20 2017-01-18 14.939 51,434 +11,379 0.07% 768,393
2017-01-19 2017-01-17 14.939 40,055 -23,669 0.05% 598,397
2017-01-18 2017-01-16 15.115 63,724 +23,669 0.08% 963,198
2017-01-12 2017-01-10 15.291 40,055 -16,386 0.05% 612,477
2017-01-11 2017-01-09 15.203 56,441 +16,386 0.07% 858,074
2016-12-21 2016-12-19 16.873 40,055 -1,366 0.05% 675,837
2016-12-16 2016-12-14 17.664 41,421 +911 0.05% 731,645
2016-12-15 2016-12-13 17.488 40,510 +1,365 0.05% 708,434
2016-12-14 2016-12-12 15.642 39,145 +1,821 0.05% 612,323
2016-12-08 2016-12-06 20.652 37,324 +455 0.05% 770,797
2016-12-07 2016-12-05 22.058 36,869 -7,283 0.05% 813,241
2016-12-06 2016-12-02 21.970 44,152 +455 0.06% 970,006
2016-12-02 2016-11-30 22.673 43,697 +4,552 0.06% 990,730
2016-12-01 2016-11-29 23.991 39,145 -2,276 0.05% 939,124
2016-11-30 2016-11-28 24.079 41,421 +5,007 0.05% 997,367
2016-11-29 2016-11-25 23.464 36,414 -8,193 0.05% 854,405
2016-11-28 2016-11-24 22.761 44,607 +5,007 0.06% 1,015,282
2016-11-25 2016-11-23 23.112 39,600 -910 0.05% 915,240
2016-11-24 2016-11-22 21.442 40,510 -42,787 0.05% 868,633
2016-11-23 2016-11-21 26.627 83,297 +12,290 0.11% 2,217,972
2016-11-22 2016-11-18 28.736 71,007 -3,186 0.09% 2,040,483
2016-11-21 2016-11-17 28.824 74,193 +1,365 0.10% 2,138,557
2016-11-18 2016-11-16 29.088 72,828 +9,104 0.10% 2,118,412
2016-11-14 2016-11-10 26.012 63,724 -11,379 0.08% 1,657,596
2016-11-11 2016-11-09 24.958 75,103 -7,283 0.10% 1,874,389
2016-11-10 2016-11-08 25.748 82,386 +9,558 0.11% 2,121,315
2016-11-08 2016-11-04 26.452 72,828 +5,007 0.10% 1,926,411
2016-11-07 2016-11-03 26.891 67,821 -14,565 0.09% 1,823,768
2016-11-04 2016-11-02 25.397 82,386 +2,276 0.11% 2,092,355
2016-11-03 2016-11-01 26.452 80,110 +3,641 0.11% 2,119,031
2016-11-02 2016-10-31 26.539 76,469 +455 0.10% 2,029,441
2016-11-01 2016-10-28 25.133 76,014 +3,642 0.10% 1,910,485
2016-10-31 2016-10-27 26.803 72,372 +2,731 0.10% 1,939,789
2016-10-28 2016-10-26 25.924 69,641 -2,276 0.09% 1,805,390
2016-10-27 2016-10-25 25.573 71,917 +1,820 0.10% 1,839,114
2016-10-26 2016-10-24 25.573 70,097 +2,276 0.09% 1,792,571
2016-10-24 2016-10-19 24.255 67,821 -2,731 0.09% 1,644,968
2016-10-20 2016-10-18 25.309 70,552 -15,020 0.09% 1,785,607
2016-10-19 2016-10-17 23.815 85,572 -15,476 0.11% 2,037,910
2016-10-18 2016-10-14 20.827 101,048 +14,110 0.13% 2,104,554
2016-10-17 2016-10-13 22.233 86,938 -455 0.12% 1,932,922
2016-10-14 2016-10-12 21.794 87,393 -15,931 0.12% 1,904,638
2016-10-13 2016-10-11 20.739 103,324 -12,745 0.14% 2,142,877
2016-10-12 2016-10-07 19.245 116,069 -4,097 0.15% 2,233,801
2016-10-11 2016-10-06 18.982 120,166 -6,827 0.16% 2,280,969
2016-10-07 2016-10-05 18.367 126,993 -10,469 0.17% 2,332,438
2016-10-06 2016-10-04 15.906 137,462 +4,552 0.18% 2,186,479
2016-10-05 2016-10-03 15.730 132,910 -456 0.18% 2,090,715
2016-10-04 2016-09-30 14.939 133,366 -8,193 0.18% 1,992,407
2016-10-03 2016-09-29 15.467 141,559 -910 0.19% 2,189,446
2016-09-30 2016-09-28 14.500 142,469 -39,600 0.19% 2,065,801
2016-09-29 2016-09-27 13.006 182,069 +15,931 0.24% 2,368,000
2016-09-28 2016-09-26 13.006 166,138 +5,917 0.22% 2,160,801
2016-09-27 2016-09-23 13.006 160,221 -68,731 0.21% 2,083,844
2016-09-26 2016-09-22 12.830 228,952 +66,911 0.30% 2,937,524
2016-09-23 2016-09-21 12.830 162,041 -9,104 0.22% 2,079,035
2016-09-22 2016-09-20 12.655 171,145 +7,283 0.23% 2,165,762
2016-09-21 2016-09-19 12.830 163,862 -22,759 0.22% 2,102,399
2016-09-20 2016-09-15 12.742 186,621 -15,931 0.25% 2,378,004
2016-09-19 2016-09-14 12.567 202,552 +11,380 0.27% 2,545,403
2016-09-15 2016-09-13 12.567 191,172 +29,586 0.25% 2,402,395
2016-09-14 2016-09-12 12.655 161,586 -54,621 0.21% 2,044,797
2016-09-13 2016-09-09 13.006 216,207 +56,441 0.29% 2,812,001
2016-09-12 2016-09-08 12.918 159,766 -22,758 0.21% 2,063,886
2016-09-09 2016-09-07 13.006 182,524 +2,276 0.24% 2,373,918
2016-09-08 2016-09-06 13.006 180,248 +21,393 0.24% 2,344,316
2016-09-07 2016-09-05 13.358 158,855 -22,304 0.21% 2,121,918
2016-09-06 2016-09-02 13.358 181,159 -7,282 0.24% 2,419,845
2016-09-05 2016-09-01 12.742 188,441 +31,862 0.25% 2,401,195
2016-09-01 2016-08-30 12.918 156,579 -6,828 0.21% 2,022,716
2016-08-31 2016-08-29 12.830 163,407 -15,931 0.22% 2,096,561
2016-08-30 2016-08-26 12.830 179,338 +21,848 0.24% 2,300,961
2016-08-29 2016-08-25 12.830 157,490 -47,793 0.21% 2,020,644
2016-08-26 2016-08-24 13.006 205,283 +10,014 0.27% 2,669,923
2016-08-25 2016-08-23 13.270 195,269 +45,517 0.26% 2,591,160
2016-08-24 2016-08-22 14.852 149,752 -47,793 0.20% 2,224,044
2016-08-23 2016-08-19 14.764 197,545 +47,338 0.26% 2,916,483
2016-08-22 2016-08-18 14.764 150,207 -24,579 0.20% 2,217,602
2016-08-19 2016-08-17 14.588 174,786 +24,124 0.23% 2,549,757
2016-08-18 2016-08-16 14.764 150,662 -25,035 0.20% 2,224,319
2016-08-17 2016-08-15 14.676 175,697 -2,275 0.23% 2,578,487
2016-08-16 2016-08-12 14.676 177,972 +455 0.24% 2,611,874
2016-08-15 2016-08-11 14.588 177,517 +7,283 0.24% 2,589,596
2016-08-12 2016-08-10 14.412 170,234 +18,206 0.23% 2,453,433
2016-08-11 2016-08-09 14.412 152,028 -12,289 0.20% 2,191,046
2016-08-10 2016-08-08 14.412 164,317 +13,655 0.22% 2,368,157
2016-08-08 2016-08-04 12.918 150,662 -455 0.20% 1,946,279
2016-08-05 2016-08-03 12.918 151,117 -4,552 0.20% 1,952,157
2016-08-04 2016-08-01 12.918 155,669 +1,366 0.21% 2,010,960
2016-08-03 2016-07-29 12.918 154,303 -2,731 0.20% 1,993,314
2016-08-01 2016-07-28 12.830 157,034 +4,551 0.21% 2,014,794
2016-07-29 2016-07-27 12.830 152,483 -1,820 0.20% 1,956,403
2016-07-28 2016-07-26 12.918 154,303 +2,275 0.20% 1,993,314
2016-07-27 2016-07-25 13.358 152,028 -4,096 0.20% 2,030,726
2016-07-21 2016-07-19 11.600 156,124 -455 0.21% 1,811,038
2016-07-20 2016-07-18 11.424 156,579 +1,365 0.21% 1,788,796
2016-07-19 2016-07-15 11.336 155,214 -455 0.21% 1,759,562
2016-07-18 2016-07-14 11.161 155,669 -2,731 0.21% 1,737,360
2016-07-15 2016-07-13 11.864 158,400 -1,821 0.21% 1,879,200
2016-07-14 2016-07-12 11.688 160,221 -5,007 0.25% 1,872,644
2016-07-13 2016-07-11 11.512 165,228 -7,282 0.26% 1,902,125
2016-07-12 2016-07-08 10.370 172,510 -10,014 0.27% 1,788,876
2016-07-11 2016-07-07 10.458 182,524 +3,186 0.29% 1,908,759
2016-07-08 2016-07-06 9.227 179,338 +1,821 0.29% 1,654,801
2016-07-07 2016-07-05 8.700 177,517 +7,283 0.28% 1,544,398
2016-07-05 2016-06-30 9.667 170,234 -456 0.27% 1,645,595
2016-07-04 2016-06-29 9.842 170,690 +456 0.27% 1,680,003
2016-06-30 2016-06-28 9.930 170,234 +910 0.27% 1,690,475
2016-06-28 2016-06-24 9.755 169,324 -8,648 0.27% 1,651,679
2016-06-27 2016-06-23 9.842 177,972 -2,276 0.28% 1,751,676
2016-06-24 2016-06-22 9.139 180,248 +12,745 0.29% 1,647,357
2016-06-23 2016-06-21 8.876 167,503 +6,827 0.27% 1,486,716
2016-06-22 2016-06-20 8.876 160,676 +1,821 0.26% 1,426,121
2016-06-21 2016-06-17 8.876 158,855 +910 0.25% 1,409,958
2016-06-20 2016-06-16 8.876 157,945 -4,096 0.25% 1,401,882
2016-06-17 2016-06-15 9.227 162,041 +455 0.26% 1,495,197
2016-06-15 2016-06-13 9.842 161,586 +1,365 0.26% 1,590,398
2016-06-14 2016-06-10 10.194 160,221 -1,365 0.25% 1,633,283
2016-06-08 2016-06-06 10.545 161,586 +5,917 0.26% 1,703,998
2016-06-02 2016-05-31 11.512 155,669 -910 0.25% 1,792,080
2016-06-01 2016-05-30 11.073 156,579 -911 0.25% 1,733,757
2016-05-23 2016-05-19 11.073 157,490 -455 0.25% 1,743,844
2016-05-19 2016-05-17 10.985 157,945 -910 0.25% 1,735,002
2016-05-17 2016-05-13 11.073 158,855 -1,366 0.25% 1,758,958
2016-05-12 2016-05-10 11.073 160,221 -910 0.25% 1,774,083
2016-04-27 2016-04-25 11.600 161,131 -455 0.26% 1,869,120
2016-04-21 2016-04-19 12.303 161,586 -1,366 0.26% 1,987,997
2016-04-15 2016-04-13 11.248 162,952 +911 0.26% 1,832,963
2016-04-12 2016-04-08 11.073 162,041 -456 0.26% 1,794,236
2016-04-08 2016-04-06 11.073 162,497 -3,641 0.26% 1,799,285
2016-04-07 2016-04-05 10.809 166,138 +455 0.26% 1,795,801
2016-04-06 2016-04-01 10.985 165,683 +3,642 0.26% 1,820,003
2016-03-23 2016-03-21 12.303 162,041 -3,187 0.26% 1,993,595
2016-03-14 2016-03-10 11.512 165,228 -910 0.26% 1,902,125
2016-03-10 2016-03-08 11.688 166,138 +910 0.26% 1,941,801
2016-03-07 2016-03-03 12.479 165,228 -1,365 0.26% 2,061,845
2016-03-04 2016-03-02 12.303 166,593 -2,731 0.27% 2,049,599
2016-02-24 2016-02-22 12.391 169,324 +2,731 0.27% 2,098,078
2016-02-22 2016-02-18 12.127 166,593 -910 0.27% 2,020,319
2016-02-18 2016-02-16 11.952 167,503 +1,820 0.27% 2,001,915
2016-02-15 2016-02-11 11.248 165,683 -2,731 0.26% 1,863,683
2016-02-12 2016-02-05 12.303 168,414 -910 0.27% 2,072,003
2016-02-05 2016-02-03 12.215 169,324 +455 0.27% 2,068,318
2016-02-04 2016-02-02 13.094 168,869 +910 0.27% 2,211,160
2016-02-03 2016-02-01 13.358 167,959 +2,276 0.27% 2,243,525
2016-02-01 2016-01-28 13.621 165,683 -5,462 0.26% 2,256,803
2016-01-28 2016-01-26 13.621 171,145 -3,186 0.27% 2,331,202
2016-01-27 2016-01-25 13.973 174,331 -1,821 0.28% 2,435,880
2016-01-26 2016-01-22 13.973 176,152 -1,365 0.28% 2,461,324
2016-01-25 2016-01-21 13.709 177,517 -12,745 0.28% 2,433,597
2016-01-22 2016-01-20 14.236 190,262 +1,365 0.30% 2,708,639
2016-01-21 2016-01-19 14.236 188,897 +3,187 0.30% 2,689,206
2016-01-19 2016-01-15 13.006 185,710 +455 0.30% 2,415,356
2016-01-14 2016-01-12 14.236 185,255 -1,821 0.29% 2,637,358
2016-01-13 2016-01-11 14.148 187,076 -6,372 0.30% 2,646,842
2016-01-12 2016-01-08 13.973 193,448 -1,366 0.31% 2,702,996
2016-01-11 2016-01-07 13.006 194,814 +911 0.31% 2,533,763
2016-01-07 2016-01-05 14.764 193,903 -4,552 0.31% 2,862,713
2016-01-06 2016-01-04 14.852 198,455 +455 0.32% 2,947,357
2016-01-05 2015-12-31 14.324 198,000 -3,641 0.32% 2,836,200
2016-01-04 2015-12-29 13.885 201,641 -5,007 0.32% 2,799,755
2015-12-30 2015-12-28 13.006 206,648 -455 0.33% 2,687,676
2015-12-23 2015-12-21 11.952 207,103 -456 0.33% 2,475,195
2015-12-22 2015-12-18 11.600 207,559 -910 0.33% 2,407,684
2015-12-21 2015-12-17 11.512 208,469 -3,186 0.33% 2,399,920
2015-12-18 2015-12-16 11.161 211,655 -3,186 0.34% 2,362,198
2015-12-17 2015-12-15 10.282 214,841 -911 0.34% 2,208,956
2015-12-16 2015-12-14 10.282 215,752 -16,386 0.34% 2,218,323
2015-12-15 2015-12-11 9.579 232,138 -910 0.37% 2,223,601
2015-12-10 2015-12-08 9.842 233,048 -2,276 0.37% 2,293,757
2015-12-09 2015-12-07 10.370 235,324 -34,138 0.37% 2,440,239
2015-12-08 2015-12-04 10.545 269,462 +455 0.43% 2,841,599
2015-12-07 2015-12-03 10.194 269,007 -455 0.43% 2,742,241
2015-12-04 2015-12-02 9.842 269,462 +12,290 0.43% 2,652,159
2015-12-02 2015-11-30 10.545 257,172 -2,276 0.41% 2,711,996
2015-12-01 2015-11-27 9.667 259,448 -18,207 0.41% 2,507,997
2015-11-30 2015-11-26 9.667 277,655 +17,296 0.44% 2,683,998
2015-11-27 2015-11-25 9.842 260,359 +2,276 0.41% 2,562,564
2015-11-26 2015-11-24 10.106 258,083 +5,462 0.41% 2,608,202
2015-11-25 2015-11-23 10.282 252,621 -1,820 0.40% 2,597,403
2015-11-23 2015-11-19 10.370 254,441 +1,820 0.40% 2,638,476
2015-11-20 2015-11-18 10.809 252,621 +2,276 0.40% 2,730,603
2015-11-19 2015-11-17 10.721 250,345 +5,007 0.40% 2,684,002
2015-11-18 2015-11-16 10.809 245,338 +3,186 0.39% 2,651,881
2015-11-16 2015-11-12 12.215 242,152 +6,373 0.39% 2,957,923
2015-11-13 2015-11-11 12.391 235,779 +11,379 0.38% 2,921,516
2015-11-12 2015-11-10 12.479 224,400 -1,366 0.36% 2,800,240
2015-11-11 2015-11-09 12.567 225,766 -20,937 0.36% 2,837,126
2015-11-10 2015-11-06 12.479 246,703 +21,393 0.39% 3,078,554
2015-11-09 2015-11-05 12.567 225,310 +9,558 0.36% 2,831,396
2015-11-06 2015-11-04 12.830 215,752 +10,469 0.34% 2,768,164
2015-11-04 2015-11-02 12.742 205,283 +911 0.33% 2,615,803
2015-10-28 2015-10-26 13.445 204,372 -2,276 0.33% 2,747,874
2015-10-26 2015-10-22 14.061 206,648 -911 0.33% 2,905,596
2015-10-19 2015-10-15 14.764 207,559 -910 0.33% 3,064,326
2015-10-16 2015-10-14 14.500 208,469 +910 0.33% 3,022,801
2015-10-15 2015-10-13 14.500 207,559 -455 0.33% 3,009,606
2015-10-14 2015-10-12 14.236 208,014 -5,007 0.33% 2,961,363
2015-10-12 2015-10-08 13.445 213,021 -455 0.34% 2,864,164
2015-10-09 2015-10-07 13.973 213,476 -910 0.34% 2,982,842
2015-10-07 2015-10-05 13.621 214,386 -1,366 0.34% 2,920,197
2015-10-06 2015-10-02 13.797 215,752 -25,034 0.34% 2,976,724
2015-10-02 2015-09-29 12.391 240,786 +7,283 0.38% 2,983,557
2015-09-30 2015-09-25 12.918 233,503 -911 0.37% 3,016,434
2015-09-29 2015-09-24 12.918 234,414 -6,372 0.37% 3,028,203
2015-09-24 2015-09-22 13.270 240,786 -4,097 0.38% 3,195,157
2015-09-23 2015-09-21 13.094 244,883 +14,566 0.39% 3,206,483
2015-09-22 2015-09-18 13.445 230,317 +12,289 0.37% 3,096,717
2015-09-21 2015-09-17 13.094 218,028 -6,827 0.35% 2,854,845
2015-09-18 2015-09-16 14.148 224,855 +7,738 0.36% 3,181,358
2015-09-15 2015-09-11 15.555 217,117 +5,917 0.35% 3,377,156
2015-09-14 2015-09-10 15.203 211,200 -2,276 0.34% 3,210,880
2015-09-11 2015-09-09 15.906 213,476 +2,276 0.34% 3,395,562
2015-09-10 2015-09-08 15.730 211,200 -455 0.34% 3,322,240
2015-09-09 2015-09-07 15.203 211,655 -2,731 0.34% 3,217,797
2015-09-08 2015-09-04 14.412 214,386 -3,642 0.34% 3,089,757
2015-09-07 2015-09-02 14.500 218,028 -9,103 0.35% 3,161,406
2015-09-04 2015-09-01 14.939 227,131 +5,917 0.36% 3,393,199
2015-09-02 2015-08-31 15.906 221,214 -8,648 0.35% 3,518,643
2015-09-01 2015-08-28 14.500 229,862 +8,648 0.37% 3,332,999
2015-08-31 2015-08-27 14.852 221,214 -4,552 0.35% 3,285,363
2015-08-28 2015-08-26 13.973 225,766 -5,917 0.36% 3,154,567
2015-08-27 2015-08-25 13.182 231,683 -910 0.37% 3,054,003
2015-08-26 2015-08-24 12.567 232,593 +910 0.37% 2,922,919
2015-08-25 2015-08-21 15.027 231,683 -23,669 0.37% 3,481,564
2015-08-24 2015-08-20 14.236 255,352 +7,738 0.41% 3,635,284
2015-08-21 2015-08-19 15.555 247,614 +3,642 0.40% 3,851,523
2015-08-20 2015-08-18 16.521 243,972 +2,731 0.39% 4,030,713
2015-08-19 2015-08-17 17.400 241,241 +455 0.39% 4,197,593
2015-08-18 2015-08-14 17.488 240,786 -1,366 0.39% 4,210,836
2015-08-17 2015-08-13 18.367 242,152 +14,566 0.39% 4,447,525
2015-08-14 2015-08-12 16.609 227,586 -16,842 0.36% 3,779,997
2015-08-13 2015-08-11 17.576 244,428 -14,565 0.39% 4,296,007
2015-08-12 2015-08-10 17.839 258,993 +455 0.41% 4,620,278
2015-08-11 2015-08-07 15.379 258,538 +16,386 0.41% 3,976,001
2015-08-07 2015-08-05 14.500 242,152 -455 0.39% 3,511,204
2015-08-06 2015-08-04 10.545 242,607 -1,365 0.39% 2,558,401
2015-08-05 2015-08-03 10.897 243,972 +3,641 0.39% 2,658,555
2015-08-04 2015-07-31 11.952 240,331 +2,731 0.38% 2,872,320
2015-08-03 2015-07-30 12.391 237,600 -455 0.42% 2,944,080
2015-07-31 2015-07-29 12.830 238,055 -911 0.42% 3,054,318
2015-07-30 2015-07-28 12.303 238,966 -2,275 0.42% 2,940,006
2015-07-29 2015-07-27 11.952 241,241 -12,290 0.42% 2,883,195
2015-07-28 2015-07-24 14.148 253,531 +6,372 0.44% 3,587,080
2015-07-27 2015-07-23 14.588 247,159 +18,207 0.43% 3,605,526
2015-07-24 2015-07-22 13.973 228,952 +1,366 0.40% 3,199,084
2015-07-23 2015-07-21 14.500 227,586 -1,366 0.40% 3,299,997
2015-07-21 2015-07-17 15.027 228,952 -455 0.40% 3,440,524
2015-07-20 2015-07-16 14.500 229,407 -1,365 0.40% 3,326,402
2015-07-17 2015-07-15 14.764 230,772 +2,275 0.40% 3,407,034
2015-07-16 2015-07-14 15.203 228,497 -6,372 0.40% 3,473,847
2015-07-15 2015-07-13 15.642 234,869 +1,366 0.41% 3,673,921
2015-07-14 2015-07-10 12.742 233,503 -39,600 0.41% 2,975,394
2015-07-13 2015-07-09 12.039 273,103 +21,848 0.48% 3,287,995
2015-07-10 2015-07-08 6.415 251,255 -63,269 0.44% 1,611,839
2015-07-09 2015-07-07 7.206 314,524 +28,676 0.55% 2,266,479
2015-07-08 2015-07-06 9.930 285,848 -10,469 0.50% 2,838,557
2015-07-07 2015-07-03 13.358 296,317 +4,096 0.52% 3,958,077
2015-07-06 2015-07-02 17.224 292,221 -11,834 0.51% 5,033,285
2015-07-03 2015-06-30 16.873 304,055 +15,931 0.53% 5,130,237
2015-07-02 2015-06-29 17.488 288,124 -6,373 0.50% 5,038,678
2015-06-29 2015-06-25 19.597 294,497 -38,234 0.52% 5,771,249
2015-06-26 2015-06-24 19.861 332,731 +22,303 0.58% 6,608,239
2015-06-25 2015-06-23 20.564 310,428 -4,551 0.54% 6,383,529
2015-06-24 2015-06-22 20.652 314,979 +1,365 0.55% 6,504,794
2015-06-23 2015-06-19 21.091 313,614 -7,283 0.55% 6,614,404
2015-06-22 2015-06-18 21.355 320,897 -13,200 0.56% 6,852,610
2015-06-19 2015-06-17 21.970 334,097 -4,551 0.58% 7,340,010
2015-06-18 2015-06-16 21.530 338,648 +6,372 0.59% 7,291,194
2015-06-17 2015-06-15 22.848 332,276 -77,834 0.58% 7,592,003
2015-06-16 2015-06-12 20.827 410,110 +25,944 0.72% 8,541,473
2015-06-15 2015-06-11 21.530 384,166 +14,111 0.67% 8,271,210
2015-06-12 2015-06-10 21.882 370,055 -1,821 0.65% 8,097,476
2015-06-11 2015-06-09 22.761 371,876 +59,173 0.65% 8,464,123
2015-06-10 2015-06-08 24.694 312,703 +18,662 0.55% 7,721,869
2015-06-09 2015-06-05 22.585 294,041 +3,186 0.51% 6,640,871
2015-06-08 2015-06-04 21.355 290,855 +31,862 0.51% 6,211,076
2015-06-05 2015-06-03 21.355 258,993 +60,993 0.45% 5,530,678
2015-06-04 2015-06-02 21.970 198,000 +36,869 0.35% 4,350,000
2015-06-03 2015-06-01 21.003 161,131 +3,186 0.28% 3,384,239
2015-06-02 2015-05-29 19.773 157,945 +10,014 0.28% 3,123,003
2015-06-01 2015-05-28 15.994 147,931 -2,276 0.26% 2,365,999
2015-05-28 2015-05-26 16.521 150,207 -7,738 0.26% 2,481,602
2015-05-27 2015-05-22 15.730 157,945 -5,917 0.28% 2,484,523
2015-05-26 2015-05-21 15.642 163,862 +4,552 0.29% 2,563,199
2015-05-22 2015-05-20 15.642 159,310 +23,669 0.28% 2,491,995
2015-05-21 2015-05-19 15.730 135,641 -5,007 0.24% 2,133,674
2015-05-20 2015-05-18 16.785 140,648 +4,551 0.25% 2,360,755
2015-05-19 2015-05-15 15.555 136,097 +456 0.24% 2,116,927
2015-05-18 2015-05-14 12.742 135,641 +4,551 0.24% 1,728,395
2015-05-15 2015-05-13 12.742 131,090 +9,104 0.23% 1,670,404
2015-05-14 2015-05-12 12.830 121,986 -9,104 0.21% 1,565,117
2015-05-13 2015-05-11 12.742 131,090 -1,365 0.23% 1,670,404
2015-05-12 2015-05-08 13.006 132,455 -37,779 0.23% 1,722,718
2015-05-11 2015-05-07 11.600 170,234 -1,821 0.30% 1,974,714
2015-05-08 2015-05-06 11.952 172,055 -10,014 0.30% 2,056,318
2015-05-07 2015-05-05 11.688 182,069 +4,097 0.32% 2,128,000
2015-05-06 2015-05-04 13.006 177,972 +29,131 0.31% 2,314,715
2015-05-05 2015-04-30 13.797 148,841 +58,262 0.26% 2,053,555
2015-05-04 2015-04-29 13.358 90,579 +16,386 0.16% 1,209,916
2015-04-29 2015-04-27 9.755 74,193 -29,131 0.13% 723,719
2015-04-28 2015-04-24 9.403 103,324 -16,386 0.18% 971,559
2015-04-27 2015-04-23 9.667 119,710 -8,649 0.21% 1,157,197
2015-04-24 2015-04-22 9.315 128,359 -20,482 0.22% 1,195,684
2015-04-22 2015-04-20 8.788 148,841 +4,551 0.26% 1,307,997
2015-04-20 2015-04-16 9.491 144,290 +1,821 0.25% 1,369,443
2015-04-16 2015-04-14 9.579 142,469 -1,821 0.25% 1,364,680
2015-04-15 2015-04-13 9.930 144,290 +87,849 0.25% 1,432,843
2015-04-14 2015-04-10 9.139 56,441 -3,187 0.10% 515,837
2015-04-10 2015-04-08 8.436 59,628 -4,551 0.10% 503,043
2015-04-09 2015-04-02 7.909 64,179 +910 0.11% 507,598
2015-03-31 2015-03-27 7.997 63,269 -11,379 0.11% 505,960
2015-03-26 2015-03-24 8.085 74,648 -4,552 0.13% 603,518
2015-03-06 2015-03-04 8.524 79,200 +11,379 0.14% 675,120
2015-03-05 2015-03-03 8.524 67,821 +4,552 0.12% 578,123
2015-03-03 2015-02-27 8.700 63,269 +1,366 0.11% 550,440
2015-02-27 2015-02-25 8.964 61,903 -911 0.11% 554,876
2015-02-17 2015-02-13 8.436 62,814 -455 0.11% 529,922
2015-02-16 2015-02-12 8.436 63,269 +455 0.11% 533,760
2015-02-11 2015-02-09 8.700 62,814 +911 0.11% 546,482
2015-02-10 2015-02-06 8.700 61,903 -9,559 0.11% 538,556
2015-02-09 2015-02-05 8.788 71,462 +9,559 0.13% 627,999
2015-02-02 2015-01-29 8.612 61,903 +4,096 0.11% 533,116
2015-01-30 2015-01-28 8.876 57,807 +2,276 0.10% 513,081
2015-01-29 2015-01-27 9.403 55,531 -3,641 0.10% 522,160
2015-01-26 2015-01-22 8.876 59,172 +1,365 0.10% 525,196
2015-01-22 2015-01-20 8.524 57,807 -17,752 0.10% 492,761
2015-01-20 2015-01-16 8.700 75,559 -1,365 0.16% 657,363
2015-01-16 2015-01-14 9.139 76,924 +3,641 0.16% 703,039
2015-01-15 2015-01-13 9.139 73,283 +3,642 0.15% 669,762
2015-01-14 2015-01-12 9.139 69,641 +910 0.15% 636,477
2015-01-12 2015-01-08 9.139 68,731 -4,552 0.14% 628,160
2015-01-08 2015-01-06 9.315 73,283 +911 0.15% 682,642
2015-01-07 2015-01-05 9.227 72,372 +11,379 0.15% 667,796
2014-12-30 2014-12-24 9.403 60,993 -5,917 0.13% 573,519
2014-12-23 2014-12-19 9.491 66,910 -456 0.14% 635,037
2014-12-22 2014-12-18 9.139 67,366 +4,097 0.14% 615,684
2014-12-19 2014-12-17 9.315 63,269 -910 0.13% 589,360
2014-12-18 2014-12-16 9.491 64,179 -1,366 0.13% 609,117
2014-12-17 2014-12-15 9.579 65,545 -11,379 0.14% 627,842
2014-12-12 2014-12-10 9.667 76,924 +910 0.16% 743,599
2014-12-11 2014-12-09 9.842 76,014 +10,469 0.16% 748,162
2014-12-10 2014-12-08 10.633 65,545 -6,827 0.14% 696,962
2014-12-09 2014-12-05 9.491 72,372 +10,924 0.15% 686,876
2014-12-08 2014-12-04 10.809 61,448 +5,007 0.13% 664,197
2014-12-05 2014-12-03 10.458 56,441 -911 0.12% 590,236
2014-12-04 2014-12-02 11.336 57,352 +10,014 0.12% 650,163
2014-12-03 2014-12-01 10.194 47,338 +16,841 0.10% 482,561
2014-11-25 2014-11-21 9.315 30,497 -1,365 0.06% 284,084
2014-11-12 2014-11-10 10.018 31,862 -455 0.07% 319,199
2014-11-04 2014-10-31 10.018 32,317 -1,821 0.07% 323,758
2014-10-31 2014-10-29 10.018 34,138 -455 0.07% 342,001
2014-10-29 2014-10-27 9.755 34,593 +1,821 0.07% 337,439
2014-10-24 2014-10-22 10.194 32,772 -456 0.07% 334,076
2014-10-22 2014-10-20 10.106 33,228 -44,606 0.07% 335,804
2014-10-10 2014-10-08 10.370 77,834 +455 0.16% 807,115
2014-10-07 2014-10-03 11.073 77,379 +11,379 0.16% 856,797
2014-10-06 2014-09-30 10.985 66,000 +18,662 0.14% 725,000
2014-10-03 2014-09-29 10.809 47,338 +14,110 0.10% 511,681
2014-09-26 2014-09-24 11.512 33,228 -1,365 0.07% 382,525
2014-09-24 2014-09-22 10.633 34,593 -7,738 0.07% 367,839
2014-09-19 2014-09-17 11.336 42,331 -2,276 0.09% 479,880
2014-09-17 2014-09-15 11.688 44,607 -1,365 0.09% 521,361
2014-09-16 2014-09-12 11.424 45,972 -1,366 0.10% 525,195
2014-09-15 2014-09-11 11.248 47,338 +910 0.10% 532,481
2014-09-12 2014-09-10 11.073 46,428 -4,551 0.10% 514,085
2014-09-04 2014-09-02 9.227 50,979 +910 0.11% 470,397
2014-09-02 2014-08-29 9.315 50,069 +455 0.11% 466,400
2014-08-28 2014-08-26 9.667 49,614 +1,366 0.11% 479,602
2014-08-26 2014-08-22 10.282 48,248 +3,186 0.10% 496,077
2014-08-25 2014-08-21 10.106 45,062 -1,366 0.10% 455,399
2014-08-22 2014-08-20 10.458 46,428 -7,282 0.10% 485,524
2014-08-20 2014-08-18 10.194 53,710 +1,365 0.11% 547,516
2014-08-19 2014-08-15 10.106 52,345 +4,097 0.11% 529,002
2014-08-15 2014-08-13 10.282 48,248 -20,028 0.10% 496,077
2014-08-14 2014-08-12 10.370 68,276 +23,669 0.15% 708,001
2014-08-13 2014-08-11 10.545 44,607 +455 0.09% 470,401
2014-08-08 2014-08-06 10.897 44,152 +455 0.09% 481,123
2014-08-07 2014-08-05 10.458 43,697 -455 0.09% 456,965
2014-08-06 2014-08-04 10.370 44,152 -2,731 0.09% 457,843
2014-07-31 2014-07-29 9.842 46,883 +455 0.10% 461,442
2014-07-29 2014-07-25 9.139 46,428 +12,745 0.10% 424,324
2014-07-22 2014-07-18 8.788 33,683 +1,366 0.07% 296,002
2014-06-23 2014-06-19 8.788 32,317 +2,276 0.07% 283,998
2014-06-16 2014-06-12 8.700 30,041 +910 0.06% 261,357
2014-06-05 2014-06-03 8.876 29,131 +1,365 0.06% 258,560
2014-06-03 2014-05-29 9.579 27,766 +1,366 0.06% 265,965
2014-05-30 2014-05-28 9.930 26,400 +1,821 0.06% 262,160
2014-05-28 2014-05-26 10.370 24,579 +4,551 0.05% 254,877
2014-05-09 2014-05-07 10.897 20,028 -10,013 0.04% 218,245
2014-04-24 2014-04-22 12.479 30,041 -911 0.06% 374,875
2014-04-16 2014-04-14 12.215 30,952 +1,821 0.07% 378,083
2014-04-14 2014-04-10 12.127 29,131 -910 0.06% 353,280
2014-04-10 2014-04-08 11.864 30,041 +1,365 0.06% 356,396
2014-04-08 2014-04-04 11.688 28,676 +910 0.06% 335,162
2014-04-07 2014-04-03 11.952 27,766 +3,187 0.06% 331,846
2014-04-02 2014-03-31 11.073 24,579 +910 0.05% 272,157
2014-04-01 2014-03-28 10.721 23,669 +2,276 0.05% 253,760
2014-03-31 2014-03-27 11.336 21,393 -1,366 0.05% 242,519
2014-03-25 2014-03-21 12.215 22,759 +3,642 0.05% 278,005
2014-03-24 2014-03-20 11.161 19,117 -911 0.04% 213,357
2014-03-21 2014-03-19 10.282 20,028 +911 0.04% 205,924
2014-03-03 2014-02-27 10.721 19,117 -2,276 0.04% 204,957
2014-02-27 2014-02-25 10.370 21,393 -5,917 0.05% 221,839
2014-02-26 2014-02-24 10.282 27,310 -911 0.06% 280,796
2014-02-24 2014-02-20 10.897 28,221 -455 0.06% 307,523
2014-02-21 2014-02-19 11.073 28,676 +7,738 0.06% 317,522
2014-02-07 2014-02-05 9.052 20,938 +455 0.04% 189,521
2014-02-06 2014-02-04 9.227 20,483 -910 0.04% 189,002
2014-01-29 2014-01-27 9.930 21,393 -455 0.05% 212,439
2014-01-28 2014-01-24 10.194 21,848 +1,365 0.05% 222,717
2013-12-10 2013-12-06 10.721 20,483 -5,007 0.04% 219,603
2013-12-03 2013-11-29 10.721 25,490 +5,007 0.05% 273,284
2013-12-02 2013-11-28 11.161 20,483 -910 0.04% 228,603
2013-11-27 2013-11-25 11.776 21,393 -910 0.05% 251,919
2013-11-26 2013-11-22 11.952 22,303 +455 0.05% 266,555
2013-11-22 2013-11-20 10.897 21,848 -2,731 0.05% 238,077
2013-11-20 2013-11-18 11.336 24,579 -911 0.05% 278,636
2013-11-19 2013-11-15 11.336 25,490 +1,821 0.05% 288,964
2013-11-14 2013-11-12 11.073 23,669 +2,276 0.05% 262,080
2013-11-08 2013-11-06 10.370 21,393 +1,821 0.05% 221,839
2013-10-29 2013-10-25 9.842 19,572 -22,759 0.04% 192,636
2013-10-28 2013-10-24 10.106 42,331 +22,759 0.09% 427,800
2013-10-10 2013-10-08 9.930 19,572 -2,731 0.04% 194,356
2013-10-09 2013-10-07 9.842 22,303 +2,731 0.05% 219,516
2013-10-04 2013-10-02 10.633 19,572 +1,365 0.04% 208,116
2013-09-19 2013-09-17 12.567 18,207 -2,276 0.04% 228,801
2013-09-16 2013-09-12 11.248 20,483 -20,483 0.04% 230,403
2013-09-13 2013-09-11 11.248 40,966 +20,483 0.09% 460,805
2013-09-06 2013-09-04 10.985 20,483 -22,758 0.04% 225,003
2013-09-05 2013-09-03 10.897 43,241 +22,758 0.09% 471,196
2013-08-30 2013-08-28 11.161 20,483 -18,207 0.04% 228,603
2013-08-29 2013-08-27 10.985 38,690 +18,207 0.08% 425,004
2013-08-26 2013-08-22 10.458 20,483 -20,483 0.04% 214,203
2013-08-23 2013-08-21 10.282 40,966 +20,483 0.09% 421,205
2013-08-21 2013-08-19 10.545 20,483 -2,276 0.04% 216,003
2013-08-13 2013-08-09 10.721 22,759 -12,744 0.05% 244,004
2013-08-12 2013-08-08 10.809 35,503 +11,834 0.08% 383,755
2013-08-09 2013-08-07 10.809 23,669 -1,365 0.05% 255,840
2013-08-02 2013-07-31 9.667 25,034 -3,642 0.05% 241,995
2013-07-05 2013-07-03 8.788 28,676 +2,276 0.06% 252,001
2013-06-14 2013-06-11 10.458 26,400 +910 0.06% 276,080
2013-05-30 2013-05-28 10.458 25,490 -455 0.06% 266,564
2013-05-27 2013-05-23 10.282 25,945 -455 0.06% 266,762
2013-05-23 2013-05-21 10.370 26,400 -8,648 0.06% 273,760
2013-05-22 2013-05-20 10.721 35,048 -455 0.08% 375,757
2013-05-21 2013-05-16 11.073 35,503 -911 0.08% 393,115
2013-05-20 2013-05-15 11.161 36,414 +455 0.08% 406,402
2013-05-16 2013-05-14 11.161 35,959 -13,200 0.08% 401,324
2013-05-15 2013-05-13 11.952 49,159 +11,835 0.11% 587,525
2013-05-14 2013-05-10 11.073 37,324 +9,558 0.08% 413,278
2013-05-13 2013-05-09 10.106 27,766 +456 0.06% 280,605
2013-05-10 2013-05-08 9.755 27,310 -5,462 0.06% 266,397
2013-05-09 2013-05-07 9.842 32,772 -911 0.07% 322,556
2013-05-08 2013-05-06 8.964 33,683 -6,827 0.07% 301,922
2013-05-07 2013-05-03 9.052 40,510 -5,462 0.09% 366,677
2013-04-16 2013-04-12 8.173 45,972 -5,007 0.10% 375,717
2013-04-12 2013-04-10 7.821 50,979 -9,104 0.11% 398,718
2013-03-15 2013-03-13 8.085 60,083 +4,552 0.13% 485,762
2013-03-14 2013-03-12 8.524 55,531 -26,855 0.12% 473,360
2013-03-12 2013-03-08 8.788 82,386 -2,276 0.18% 723,998
2013-03-08 2013-03-06 9.139 84,662 +2,276 0.18% 773,759
2013-03-06 2013-03-04 9.491 82,386 +455 0.18% 781,918
2013-02-27 2013-02-25 10.545 81,931 -6,372 0.18% 864,000
2013-02-26 2013-02-22 10.545 88,303 -10,925 0.19% 931,195
2013-02-25 2013-02-21 10.545 99,228 -9,558 0.21% 1,046,404
2013-02-22 2013-02-20 10.721 108,786 -21,393 0.24% 1,166,318
2013-02-07 2013-02-05 11.600 130,179 -2,276 0.28% 1,510,076
2013-02-05 2013-02-01 12.391 132,455 +2,276 0.29% 1,641,238
2013-01-29 2013-01-25 11.688 130,179 +455 0.28% 1,521,516
2013-01-28 2013-01-24 13.006 129,724 -2,276 0.28% 1,687,198
2013-01-25 2013-01-23 12.918 132,000 -2,731 0.29% 1,705,200
2013-01-24 2013-01-22 12.127 134,731 +4,097 0.29% 1,633,920
2013-01-23 2013-01-21 11.336 130,634 +910 0.28% 1,480,915
2013-01-15 2013-01-11 9.667 129,724 +5,462 0.28% 1,253,999
2013-01-11 2013-01-09 9.755 124,262 +4,552 0.27% 1,212,119
2013-01-10 2013-01-08 9.930 119,710 +5,462 0.26% 1,188,757
2013-01-07 2013-01-03 9.755 114,248 +5,462 0.25% 1,114,437
2013-01-04 2013-01-02 10.282 108,786 +455 0.24% 1,118,518
2013-01-02 2012-12-27 9.842 108,331 +4,552 0.23% 1,066,240
2012-12-28 2012-12-24 10.106 103,779 +2,276 0.22% 1,048,797
2012-12-27 2012-12-20 10.018 101,503 +5,917 0.22% 1,016,876
2012-12-21 2012-12-19 9.842 95,586 +11,834 0.21% 940,798
2012-12-17 2012-12-13 9.930 83,752 +10,924 0.18% 831,683
2012-12-14 2012-12-12 10.194 72,828 +5,462 0.16% 742,404
2012-12-12 2012-12-10 10.370 67,366 +5,463 0.15% 698,565
2012-12-11 2012-12-07 10.458 61,903 +9,103 0.13% 647,355
2012-12-10 2012-12-06 10.458 52,800 +5,007 0.11% 552,160
2012-12-07 2012-12-05 10.458 47,793 +5,917 0.10% 499,799
2012-12-04 2012-11-30 10.545 41,876 +3,642 0.09% 441,601
2012-12-03 2012-11-29 10.633 38,234 +3,641 0.08% 406,555
2012-11-30 2012-11-28 10.545 34,593 +7,738 0.07% 364,799
2012-11-29 2012-11-27 10.545 26,855 +8,193 0.06% 283,198
2012-11-28 2012-11-26 10.458 18,662 +3,186 0.04% 195,159
2012-11-19 2012-11-15 10.458 15,476 -1,365 0.03% 161,841
2012-11-13 2012-11-09 10.545 16,841 -911 0.04% 177,596
2012-10-25 2012-10-22 9.842 17,752 +455 0.04% 174,723
2012-10-24 2012-10-19 9.842 17,297 +911 0.04% 170,244
2012-10-22 2012-10-18 10.370 16,386 +16,386 0.04% 169,918
2012-09-14 2012-09-12 9.052 0 -2,276
2012-09-13 2012-09-11 9.315 2,276 +2,276 0.00% 21,201
2012-06-14 2012-06-12 7.821 0 -25,034
2012-06-13 2012-06-11 8.085 25,034 +25,034 0.05% 202,396
2012-06-07 2012-06-05 8.788 0 -11,379
2012-06-06 2012-06-04 8.788 11,379 +11,379 0.02% 99,997
2012-06-01 2012-05-30 9.491 0 -1,366
2012-05-30 2012-05-28 9.227 1,366 +1,366 0.00% 12,604
2012-05-29 2012-05-25 9.403 0 -1,366
2012-05-28 2012-05-24 9.139 1,366 +1,366 0.00% 12,484
2012-05-21 2012-05-17 9.842 0 -5,917
2012-05-18 2012-05-16 9.755 5,917 -12,290 0.01% 57,718
2012-05-17 2012-05-15 10.018 18,207 +18,207 0.04% 182,401
2012-05-11 2012-05-09 10.106 0 -4,097
2012-05-10 2012-05-08 10.018 4,097 +1,821 0.01% 41,044
2012-05-09 2012-05-07 9.930 2,276 +2,276 0.00% 22,601
2012-05-08 2012-05-04 10.106 0 -3,641
2012-05-07 2012-05-03 9.842 3,641 -15,931 0.01% 35,836
2012-05-04 2012-05-02 10.106 19,572 +19,572 0.04% 197,796
2012-04-03 2012-03-30 10.458 0 -7,738
2012-03-07 2012-03-05 11.336 7,738 -5,462 0.02% 87,721
2012-03-06 2012-03-02 11.512 13,200 -2,276 0.03% 151,960
2012-02-22 2012-02-20 12.479 15,476 -910 0.03% 193,122
2012-02-21 2012-02-17 11.161 16,386 +10,014 0.04% 182,878
2012-02-20 2012-02-16 10.985 6,372 +910 0.01% 69,995
2012-02-17 2012-02-15 11.512 5,462 -7,283 0.01% 62,879
2012-02-16 2012-02-14 12.742 12,745 +911 0.03% 162,402
2012-02-15 2012-02-13 10.282 11,834 +3,186 0.03% 121,675
2012-02-14 2012-02-10 7.909 8,648 +2,276 0.02% 68,398
2012-02-10 2012-02-08 6.942 6,372 +455 0.01% 44,237
2012-01-16 2012-01-12 6.591 5,917 +455 0.01% 38,998
2011-11-03 2011-11-01 7.294 5,462 -910 0.01% 39,839
2011-11-01 2011-10-28 7.382 6,372 +910 0.01% 47,037
2011-10-13 2011-10-11 6.855 5,462 -910 0.01% 37,440
2011-10-12 2011-10-10 6.679 6,372 +910 0.01% 42,557
2011-08-30 2011-08-26 8.876 5,462 +910 0.01% 48,479
2011-07-05 2011-06-30 14.939 4,552 -455 0.01% 68,004
2011-06-24 2011-06-22 15.115 5,007 +455 0.01% 75,682
2011-05-31 2011-05-27 14.412 4,552 +4,552 0.01% 65,604
2011-05-24 2011-05-20 15.291 0 -455
2011-05-23 2011-05-19 15.379 455 +455 0.00% 6,997
2011-04-11 2011-04-07 16.433 0 -455
2011-04-08 2011-04-06 16.785 455 +455 0.00% 7,637
2011-03-31 2011-03-29 17.400 0 -910
2011-03-30 2011-03-28 16.258 910 -1,821 0.00% 14,794
2011-03-24 2011-03-22 15.379 2,731 +1,365 0.01% 41,999
2011-03-23 2011-03-21 15.906 1,366 +456 0.00% 21,728
2011-03-15 2011-03-11 16.258 910 +910 0.00% 14,794
2011-03-01 2011-02-25 17.576 0 -2,731
2011-02-21 2011-02-17 18.279 2,731 -3,186 0.01% 49,919
2011-02-15 2011-02-11 18.279 5,917 -455 0.01% 108,156
2011-02-14 2011-02-10 16.961 6,372 +455 0.01% 108,073
2011-02-11 2011-02-09 15.115 5,917 -455 0.01% 89,436
2011-02-08 2011-02-02 15.379 6,372 -456 0.01% 97,994
2011-02-01 2011-01-28 15.642 6,828 -455 0.02% 106,806
2011-01-31 2011-01-27 15.555 7,283 +911 0.02% 113,284
2011-01-28 2011-01-26 16.258 6,372 -456 0.01% 103,593
2011-01-04 2010-12-31 18.015 6,828 +911 0.02% 123,007
2011-01-03 2010-12-29 19.773 5,917 +455 0.01% 116,995
2010-12-30 2010-12-28 20.212 5,462 -455 0.01% 110,399
2010-12-28 2010-12-22 20.652 5,917 -911 0.01% 122,195
2010-12-23 2010-12-21 19.158 6,828 +1,821 0.02% 130,808
2010-11-26 2010-11-24 19.685 5,007 -455 0.01% 98,562
2010-11-25 2010-11-23 19.245 5,462 +1,365 0.01% 105,119
2010-11-11 2010-11-09 21.618 4,097 -455 0.01% 88,570
2010-11-10 2010-11-08 19.773 4,552 +455 0.01% 90,005
2010-10-08 2010-10-06 22.058 4,097 +456 0.01% 90,370
2010-10-06 2010-10-04 23.112 3,641 -456 0.01% 84,151
2010-10-04 2010-09-29 22.145 4,097 -455 0.01% 90,730
2010-09-22 2010-09-20 21.794 4,552 +911 0.01% 99,206
2010-08-05 2010-08-03 25.045 3,641 +3,641 0.01% 91,191
2010-06-15 2010-06-11 26.364 0 -455
2010-05-25 2010-05-20 25.924 455 +455 0.00% 11,796
2010-05-24 2010-05-19 27.770 0 -11,379
2010-05-14 2010-05-12 32.515 11,379 +11,379 0.03% 369,990
2010-05-07 2010-05-05 25.924 0 -455
2010-05-05 2010-05-03 26.539 455 +455 0.00% 12,075
2010-04-26 2010-04-22 30.142 0 -910
2010-04-23 2010-04-21 29.000 910 -1,366 0.00% 26,390
2010-04-22 2010-04-20 28.297 2,276 +2,276 0.01% 64,404
2010-04-15 2010-04-13 23.288 0 -1,821
2010-04-14 2010-04-12 23.376 1,821 +455 0.00% 42,567
2010-03-24 2010-03-22 15.994 1,366 -1,365 0.00% 21,848
2010-03-12 2010-03-10 13.533 2,731 -2,731 0.01% 36,960
2010-03-04 2010-03-02 14.061 5,462 +2,731 0.01% 76,799
2010-02-26 2010-02-24 14.939 2,731 -455 0.01% 40,799
2010-02-11 2010-02-09 14.412 3,186 +1,365 0.01% 45,917
2010-01-26 2010-01-22 15.291 1,821 +455 0.00% 27,845
2009-12-29 2009-12-24 15.994 1,366 -455 0.00% 21,848
2009-12-23 2009-12-21 16.258 1,821 -910 0.00% 29,605
2009-12-21 2009-12-17 15.115 2,731 +1,365 0.01% 41,279
2009-12-02 2009-11-30 18.542 1,366 -455 0.00% 25,329
2009-12-01 2009-11-27 17.136 1,821 -455 0.00% 31,205
2009-11-30 2009-11-26 18.191 2,276 -910 0.01% 41,403
2009-11-27 2009-11-25 18.806 3,186 +455 0.01% 59,916
2009-11-24 2009-11-20 16.873 2,731 -2,276 0.01% 46,079
2009-11-23 2009-11-19 17.048 5,007 +2,276 0.01% 85,362
2009-11-20 2009-11-18 17.312 2,731 -910 0.01% 47,279
2009-11-19 2009-11-17 16.082 3,641 +910 0.01% 58,554
2009-11-13 2009-11-11 15.818 2,731 -1,821 0.01% 43,199
2009-11-06 2009-11-04 16.345 4,552 +455 0.01% 74,405
2009-11-05 2009-11-03 16.697 4,097 -455 0.01% 68,407
2009-11-04 2009-11-02 16.697 4,552 +455 0.01% 76,005
2009-11-03 2009-10-30 16.082 4,097 +456 0.01% 65,887
2009-10-15 2009-10-13 15.555 3,641 -911 0.01% 56,634
2009-10-12 2009-10-08 15.818 4,552 -455 0.01% 72,004
2009-10-09 2009-10-07 15.467 5,007 -455 0.01% 77,442
2009-10-08 2009-10-06 13.797 5,462 +455 0.01% 75,359
2009-10-06 2009-10-02 16.258 5,007 +910 0.01% 81,402
2009-10-05 2009-09-30 16.521 4,097 +456 0.01% 67,687
2009-09-29 2009-09-25 17.312 3,641 +455 0.01% 63,033
2009-09-28 2009-09-24 16.873 3,186 -455 0.01% 53,757
2009-09-23 2009-09-21 17.312 3,641 +455 0.01% 63,033
2009-09-21 2009-09-17 17.136 3,186 +455 0.01% 54,596
2009-09-18 2009-09-16 17.752 2,731 +910 0.01% 48,479
2009-09-17 2009-09-15 18.718 1,821 +455 0.00% 34,086
2009-09-11 2009-09-09 16.521 1,366 +1,366 0.00% 22,568
2009-07-27 2009-07-23 7.382 0 -1,821
2009-07-22 2009-07-20 7.118 1,821 +1,821 0.00% 12,962
2009-06-12 2009-06-10 7.821 0 -1,366
2009-06-10 2009-06-08 7.645 1,366 +1,366 0.00% 10,444
2009-05-13 2009-05-11 6.415 0 -1,821
2009-05-12 2009-05-08 6.591 1,821 +455 0.00% 12,002
2009-04-21 2009-04-17 5.536 1,366 +1,366 0.00% 7,563
2007-06-26 2007-06-22 15.818 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top