History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.626 0 +0
2025-09-15 2025-09-11 0.683 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.649 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.671 0 +0
2025-09-05 2025-09-03 0.683 0 +0
2025-09-04 2025-09-02 0.671 0 +0
2025-09-03 2025-09-01 0.728 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.671 0 +0
2025-08-29 2025-08-27 0.694 0 +0
2025-08-28 2025-08-26 0.706 0 +0
2025-08-27 2025-08-25 0.683 0 +0
2025-08-26 2025-08-22 0.683 0 +0
2025-08-25 2025-08-21 0.683 0 +0
2025-08-22 2025-08-20 0.683 0 +0
2025-08-21 2025-08-19 0.683 0 +0
2025-08-20 2025-08-18 0.683 0 +0
2025-08-19 2025-08-15 0.717 0 +0
2025-08-18 2025-08-14 0.762 0 +0
2025-08-15 2025-08-13 0.831 0 +0
2025-08-14 2025-08-12 0.785 0 +0
2025-08-13 2025-08-11 0.831 0 +0
2025-08-12 2025-08-08 0.842 0 +0
2025-08-11 2025-08-07 0.592 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.546 0 +0
2025-08-06 2025-08-04 0.546 0 +0
2025-08-05 2025-08-01 0.546 0 +0
2025-08-04 2025-07-31 0.546 0 +0
2025-08-01 2025-07-30 0.501 0 +0
2025-07-31 2025-07-29 0.484 0 +0
2025-07-30 2025-07-28 0.501 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.352 0 +0
2025-07-24 2025-07-22 0.334 0 +0
2025-07-23 2025-07-21 0.334 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.334 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.334 0 +0
2025-07-11 2025-07-09 0.308 0 +0
2025-07-10 2025-07-08 0.334 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.352 0 +0
2025-07-07 2025-07-03 0.352 0 +0
2025-07-04 2025-07-02 0.369 0 +0
2025-07-03 2025-06-30 0.378 0 +0
2025-07-02 2025-06-27 0.352 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.308 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.334 0 +0
2025-06-20 2025-06-18 0.308 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.308 0 +0
2025-06-17 2025-06-13 0.316 0 +0
2025-06-16 2025-06-12 0.264 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.272 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.281 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.281 0 +0
2025-05-23 2025-05-21 0.281 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.299 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.272 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.264 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.264 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.272 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.264 0 +0
2025-04-15 2025-04-11 0.281 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.237 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.264 0 +0
2025-04-03 2025-04-01 0.264 0 +0
2025-04-02 2025-03-31 0.272 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.308 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.272 0 +0
2025-03-24 2025-03-20 0.272 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.272 0 +0
2025-03-19 2025-03-17 0.272 0 +0
2025-03-18 2025-03-14 0.272 0 +0
2025-03-17 2025-03-13 0.281 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.281 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.308 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.308 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.316 0 +0
2025-02-27 2025-02-25 0.308 0 +0
2025-02-26 2025-02-24 0.308 0 +0
2025-02-25 2025-02-21 0.308 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.299 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.299 0 +0
2025-02-12 2025-02-10 0.308 0 +0
2025-02-11 2025-02-07 0.308 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.316 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.316 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.281 0 +0
2025-01-23 2025-01-21 0.272 0 +0
2025-01-22 2025-01-20 0.272 0 +0
2025-01-21 2025-01-17 0.272 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.281 0 +0
2025-01-16 2025-01-14 0.281 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.308 0 +0
2025-01-10 2025-01-08 0.308 0 +0
2025-01-09 2025-01-07 0.308 0 +0
2025-01-08 2025-01-06 0.308 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.316 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.334 0 +0
2024-12-27 2024-12-20 0.343 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.316 0 +0
2024-12-13 2024-12-11 0.316 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.316 0 +0
2024-12-10 2024-12-06 0.343 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.343 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.334 0 +0
2024-11-25 2024-11-21 0.334 0 +0
2024-11-22 2024-11-20 0.334 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.343 0 +0
2024-11-15 2024-11-13 0.343 0 +0
2024-11-14 2024-11-12 0.343 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.343 0 +0
2024-11-07 2024-11-05 0.343 0 +0
2024-11-06 2024-11-04 0.378 0 +0
2024-11-05 2024-11-01 0.334 0 +0
2024-11-04 2024-10-31 0.343 0 +0
2024-11-01 2024-10-30 0.369 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.343 0 +0
2024-10-28 2024-10-24 0.334 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.387 0 +0
2024-10-22 2024-10-18 0.404 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.369 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.413 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.562 0 +0
2024-10-08 2024-10-04 0.536 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.518 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.281 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.299 0 +0
2024-09-23 2024-09-19 0.308 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.299 0 +0
2024-09-10 2024-09-05 0.299 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.299 0 +0
2024-09-04 2024-09-02 0.308 0 +0
2024-09-03 2024-08-30 0.308 0 +0
2024-09-02 2024-08-29 0.308 0 +0
2024-08-30 2024-08-28 0.299 0 +0
2024-08-29 2024-08-27 0.299 0 +0
2024-08-28 2024-08-26 0.308 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.316 0 +0
2024-08-23 2024-08-21 0.308 0 +0
2024-08-22 2024-08-20 0.308 0 +0
2024-08-21 2024-08-19 0.281 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.352 0 +0
2024-08-09 2024-08-07 0.352 0 +0
2024-08-08 2024-08-06 0.343 0 +0
2024-08-07 2024-08-05 0.343 0 +0
2024-08-06 2024-08-02 0.343 0 +0
2024-08-05 2024-08-01 0.343 0 +0
2024-08-02 2024-07-31 0.352 0 +0
2024-08-01 2024-07-30 0.352 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.413 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.422 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.413 0 +0
2024-07-22 2024-07-18 0.413 0 +0
2024-07-19 2024-07-17 0.404 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.387 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.387 0 +0
2024-07-04 2024-07-02 0.413 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.448 0 +0
2024-06-28 2024-06-26 0.439 0 +0
2024-06-27 2024-06-25 0.431 0 +0
2024-06-26 2024-06-24 0.439 0 +0
2024-06-25 2024-06-21 0.448 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.439 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.457 0 +0
2024-06-14 2024-06-12 0.422 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.492 0 +0
2024-06-06 2024-06-04 0.536 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.466 0 +0
2024-06-03 2024-05-30 0.483 0 +0
2024-05-31 2024-05-29 0.571 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.633 0 +0
2024-05-27 2024-05-23 0.729 0 +0
2024-05-24 2024-05-22 0.527 0 +0
2024-05-23 2024-05-21 0.527 0 +0
2024-05-22 2024-05-20 0.545 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.492 0 +0
2024-05-17 2024-05-14 0.501 0 +0
2024-05-16 2024-05-13 0.518 0 +0
2024-05-14 2024-05-10 0.536 0 +0
2024-05-13 2024-05-09 0.536 0 +0
2024-05-10 2024-05-08 0.536 0 +0
2024-05-09 2024-05-07 0.536 0 +0
2024-05-08 2024-05-06 0.536 0 +0
2024-05-07 2024-05-03 0.536 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.545 0 +0
2024-04-30 2024-04-26 0.554 0 +0
2024-04-29 2024-04-25 0.562 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.589 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.633 0 +0
2024-04-19 2024-04-17 0.633 0 +0
2024-04-18 2024-04-16 0.747 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.782 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.808 0 +0
2024-04-11 2024-04-09 0.852 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.879 0 +0
2024-04-08 2024-04-03 0.896 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.923 0 +0
2024-04-02 2024-03-27 0.932 0 +0
2024-03-28 2024-03-26 0.940 0 +0
2024-03-27 2024-03-25 0.914 0 +0
2024-03-26 2024-03-22 0.905 0 -3,680,524
2023-01-12 2023-01-10 1.248 3,680,524 -273,104 1.56% 4,592,848
2022-12-20 2022-12-16 1.248 3,953,628 -3,186 1.67% 4,933,649
2022-07-05 2022-06-30 2.065 3,956,814 -141,103 1.67% 8,171,420
2022-06-28 2022-06-24 2.153 4,097,917 -62,814 1.73% 8,822,939
2022-06-14 2022-06-10 2.109 4,160,731 -252,166 1.76% 8,775,360
2022-06-06 2022-06-01 2.039 4,412,897 -181,613 1.87% 8,996,961
2022-04-21 2022-04-19 2.109 4,594,510 -455,173 1.94% 9,690,239
2022-03-15 2022-03-11 2.241 5,049,683 -352,303 2.13% 11,315,881
2021-10-27 2021-10-25 3.515 5,401,986 -68,276 2.28% 18,988,799
2021-10-11 2021-10-07 3.120 5,470,262 -266,731 2.31% 17,065,560
2021-08-25 2021-08-23 3.647 5,736,993 -56,897 2.44% 20,922,640
2021-08-18 2021-08-16 3.735 5,793,890 +56,897 2.47% 21,639,301
2021-08-05 2021-08-03 3.076 5,736,993 -7,738 2.44% 17,645,600
2021-08-03 2021-07-30 3.120 5,744,731 +7,738 2.45% 17,921,820
2021-07-14 2021-07-12 3.823 5,736,993 -39,145 2.96% 21,930,960
2021-07-13 2021-07-09 3.164 5,776,138 +27,310 2.98% 18,273,600
2021-05-04 2021-04-30 2.592 5,748,828 -45,517 2.96% 14,903,401
2021-04-30 2021-04-28 2.548 5,794,345 -68,276 2.99% 14,766,800
2021-04-20 2021-04-16 2.417 5,862,621 +113,793 3.02% 14,168,001
2021-04-15 2021-04-13 2.680 5,748,828 -32,772 2.96% 15,408,601
2021-04-14 2021-04-12 2.636 5,781,600 +32,772 2.98% 15,242,400
2021-03-17 2021-03-15 2.944 5,748,828 -91,034 2.96% 16,924,201
2021-03-10 2021-03-08 3.252 5,839,862 -22,759 3.01% 18,988,400
2021-03-09 2021-03-05 3.252 5,862,621 +85,118 3.02% 19,062,401
2021-03-08 2021-03-04 3.208 5,777,503 +5,917 2.98% 18,531,779
2021-03-05 2021-03-03 3.339 5,771,586 +28,676 2.97% 19,273,599
2021-02-24 2021-02-22 3.471 5,742,910 -38,235 2.96% 19,934,859
2021-02-23 2021-02-19 3.559 5,781,145 +15,476 2.98% 20,575,621
2021-02-22 2021-02-18 3.427 5,765,669 +22,759 2.97% 19,760,520
2021-02-19 2021-02-17 3.559 5,742,910 -45,518 2.96% 20,439,539
2021-02-18 2021-02-16 3.471 5,788,428 +27,311 2.98% 20,092,861
2021-02-17 2021-02-11 3.471 5,761,117 -20,483 2.97% 19,998,059
2021-02-10 2021-02-08 3.427 5,781,600 +5,917 2.98% 19,815,120
2021-02-09 2021-02-05 3.559 5,775,683 +9,559 2.98% 20,556,181
2021-02-08 2021-02-04 3.647 5,766,124 +29,131 2.97% 21,028,879
2021-02-03 2021-02-01 3.647 5,736,993 -45,517 2.96% 20,922,640
2021-01-29 2021-01-27 3.164 5,782,510 +45,517 2.98% 18,293,759
2021-01-27 2021-01-25 2.636 5,736,993 -38,690 2.96% 15,124,800
2021-01-26 2021-01-22 2.548 5,775,683 +38,690 2.98% 14,719,241
2021-01-21 2021-01-19 2.461 5,736,993 -38,690 2.96% 14,116,480
2021-01-20 2021-01-18 2.505 5,775,683 +38,690 2.98% 14,465,461
2021-01-05 2020-12-31 2.592 5,736,993 -57,352 2.96% 14,872,720
2020-12-22 2020-12-18 2.812 5,794,345 -113,793 2.99% 16,294,400
2020-12-15 2020-12-11 2.812 5,908,138 -59,628 3.05% 16,614,400
2020-12-14 2020-12-10 2.900 5,967,766 +59,628 3.08% 17,306,521
2020-12-10 2020-12-08 2.900 5,908,138 -8,193 3.05% 17,133,600
2020-12-08 2020-12-04 2.988 5,916,331 -125,628 3.05% 17,677,280
2020-12-07 2020-12-03 3.032 6,041,959 +77,380 3.11% 18,318,121
2020-12-04 2020-12-02 3.076 5,964,579 +48,248 3.07% 18,345,599
2020-12-03 2020-12-01 3.076 5,916,331 -159,310 3.05% 18,197,200
2020-12-02 2020-11-30 3.076 6,075,641 -91,035 3.13% 18,687,199
2020-11-30 2020-11-26 3.339 6,166,676 -22,758 3.18% 20,592,960
2020-11-27 2020-11-25 3.339 6,189,434 -28,221 3.19% 20,668,958
2020-11-26 2020-11-24 3.164 6,217,655 +26,855 3.20% 19,670,399
2020-11-25 2020-11-23 3.295 6,190,800 +12,745 3.39% 20,401,500
2020-11-24 2020-11-20 3.339 6,178,055 -72,828 3.39% 20,630,959
2020-11-23 2020-11-19 3.383 6,250,883 +198,000 3.43% 21,148,821
2020-11-18 2020-11-16 3.471 6,052,883 -77,834 3.60% 21,010,841
2020-11-17 2020-11-13 3.208 6,130,717 +51,434 3.65% 19,664,739
2020-11-16 2020-11-12 3.164 6,079,283 +94,676 3.62% 19,232,641
2020-11-13 2020-11-11 3.120 5,984,607 -45,517 3.56% 18,670,160
2020-11-12 2020-11-10 3.076 6,030,124 +91,034 3.59% 18,547,200
2020-11-11 2020-11-09 3.076 5,939,090 -103,779 3.53% 18,267,201
2020-11-10 2020-11-06 3.076 6,042,869 +126,538 3.59% 18,586,400
2020-11-09 2020-11-05 2.944 5,916,331 -38,690 3.52% 17,417,320
2020-11-06 2020-11-04 3.032 5,955,021 -2,276 3.54% 18,054,541
2020-11-05 2020-11-03 3.164 5,957,297 +40,966 3.54% 18,846,721
2020-11-04 2020-11-02 3.252 5,916,331 -159,310 3.52% 19,237,040
2020-11-03 2020-10-30 3.295 6,075,641 -59,173 3.61% 20,021,999
2020-11-02 2020-10-29 3.295 6,134,814 +68,276 3.65% 20,217,001
2020-10-30 2020-10-28 3.339 6,066,538 -72,828 3.61% 20,258,560
2020-10-29 2020-10-27 3.339 6,139,366 +110,152 3.65% 20,501,762
2020-10-28 2020-10-23 3.383 6,029,214 +112,883 3.59% 20,398,841
2020-10-23 2020-10-21 3.339 5,916,331 -113,793 3.52% 19,756,960
2020-10-22 2020-10-20 3.339 6,030,124 +113,793 3.59% 20,136,960
2020-10-20 2020-10-16 3.339 5,916,331 -45,517 3.52% 19,756,960
2020-10-19 2020-10-15 3.339 5,961,848 -20,938 3.55% 19,908,959
2020-10-16 2020-10-14 3.339 5,982,786 +66,455 3.56% 19,978,879
2020-10-15 2020-10-12 3.383 5,916,331 -41,876 3.52% 20,016,920
2020-10-14 2020-10-09 3.427 5,958,207 -71,917 3.54% 20,420,400
2020-10-12 2020-10-08 3.427 6,030,124 +113,793 3.59% 20,666,880
2020-10-08 2020-10-06 3.427 5,916,331 -84,207 3.52% 20,276,880
2020-10-07 2020-10-05 3.427 6,000,538 -45,517 3.57% 20,565,480
2020-10-06 2020-09-30 3.427 6,046,055 +40,965 3.60% 20,721,479
2020-10-05 2020-09-29 3.427 6,005,090 -37,779 3.57% 20,581,081
2020-09-30 2020-09-28 3.427 6,042,869 +8,193 3.59% 20,710,560
2020-09-28 2020-09-24 3.647 6,034,676 -68,276 3.59% 22,008,281
2020-09-25 2020-09-23 3.559 6,102,952 +52,345 3.63% 21,720,961
2020-09-24 2020-09-22 3.471 6,050,607 +13,655 3.60% 21,002,940
2020-09-23 2020-09-21 3.383 6,036,952 -72,827 3.59% 20,425,021
2020-09-17 2020-09-15 3.427 6,109,779 -43,697 3.63% 20,939,879
2020-09-16 2020-09-14 3.471 6,153,476 -85,572 3.66% 21,360,020
2020-09-15 2020-09-11 3.427 6,239,048 +106,510 3.71% 21,382,919
2020-09-14 2020-09-10 3.559 6,132,538 -45,062 3.65% 21,826,260
2020-09-11 2020-09-09 3.559 6,177,600 -117,890 3.67% 21,986,640
2020-09-10 2020-09-08 3.603 6,295,490 +151,573 3.75% 22,682,841
2020-09-09 2020-09-07 3.515 6,143,917 +147,931 3.65% 21,596,799
2020-09-08 2020-09-04 3.735 5,995,986 -141,559 3.57% 22,394,099
2020-09-07 2020-09-03 3.867 6,137,545 +60,538 3.65% 23,731,841
2020-09-04 2020-09-02 3.339 6,077,007 +81,021 3.62% 20,293,520
2020-09-02 2020-08-31 3.515 5,995,986 -102,414 3.57% 21,076,799
2020-09-01 2020-08-28 3.515 6,098,400 +11,379 3.63% 21,436,800
2020-08-28 2020-08-26 3.691 6,087,021 +22,759 3.62% 22,466,641
2020-08-27 2020-08-25 3.911 6,064,262 -11,379 3.61% 23,714,940
2020-08-26 2020-08-24 3.911 6,075,641 -100,138 3.61% 23,759,439
2020-08-25 2020-08-21 4.042 6,175,779 +34,138 3.67% 24,965,119
2020-08-24 2020-08-20 4.174 6,141,641 +52,344 4.38% 25,636,698
2020-08-21 2020-08-19 3.998 6,089,297 +22,759 4.35% 24,347,962
2020-08-20 2020-08-18 3.823 6,066,538 -15,931 4.33% 23,190,720
2020-08-19 2020-08-17 4.570 6,082,469 +15,931 4.34% 27,795,040
2020-08-17 2020-08-13 4.745 6,066,538 -34,138 4.33% 28,788,480
2020-08-14 2020-08-12 4.658 6,100,676 +45,517 4.36% 28,414,361
2020-08-13 2020-08-11 4.833 6,055,159 +11,380 4.32% 29,266,602
2020-08-12 2020-08-10 5.448 6,043,779 -34,138 4.31% 32,929,438
2020-08-11 2020-08-07 5.097 6,077,917 -11,380 4.34% 30,978,959
2020-08-10 2020-08-06 4.570 6,089,297 -208,924 4.35% 27,826,242
2020-08-07 2020-08-05 3.823 6,298,221 -23,669 4.50% 24,076,381
2020-08-06 2020-08-04 3.032 6,321,890 +69,187 4.51% 19,166,821
2020-07-31 2020-07-29 2.118 6,252,703 -45,518 4.46% 13,242,467
2020-07-30 2020-07-28 2.153 6,298,221 +45,518 4.50% 13,560,261
2020-07-20 2020-07-16 1.889 6,252,703 -2,731 4.46% 11,813,819
2020-07-16 2020-07-14 2.012 6,255,434 +4,551 4.47% 12,588,587
2020-07-15 2020-07-13 2.021 6,250,883 +4,552 4.46% 12,634,360
2020-07-14 2020-07-10 2.021 6,246,331 +455 4.46% 12,625,160
2020-07-13 2020-07-09 2.004 6,245,876 +9,104 4.46% 12,514,464
2020-07-06 2020-07-02 2.021 6,236,772 +11,379 4.45% 12,605,839
2020-06-18 2020-06-16 2.179 6,225,393 +910,345 4.44% 13,567,584
2020-06-15 2020-06-11 2.197 5,315,048 -2,276 3.79% 11,676,999
2020-05-29 2020-05-27 2.285 5,317,324 +2,276 3.80% 12,149,280
2020-05-28 2020-05-26 2.179 5,315,048 +5,462 3.79% 11,583,583
2020-04-24 2020-04-22 2.285 5,309,586 -3,642 3.79% 12,131,600
2020-04-09 2020-04-07 2.417 5,313,228 +8,194 3.79% 12,840,301
2020-04-08 2020-04-06 2.592 5,305,034 +910 3.79% 13,752,899
2020-04-01 2020-03-30 2.461 5,304,124 -91,035 3.79% 13,051,360
2020-03-27 2020-03-25 2.241 5,395,159 -35,958 3.85% 12,090,061
2020-03-20 2020-03-18 2.197 5,431,117 +35,958 3.88% 11,931,999
2020-03-18 2020-03-16 2.197 5,395,159 +4,552 3.85% 11,853,001
2020-03-17 2020-03-13 2.241 5,390,607 +6,828 3.85% 12,079,860
2020-03-16 2020-03-12 2.373 5,383,779 +2,276 3.84% 12,774,239
2020-03-13 2020-03-11 2.461 5,381,503 +4,551 3.84% 13,241,759
2020-03-12 2020-03-10 2.505 5,376,952 +5,007 3.84% 13,466,821
2020-03-09 2020-03-05 2.548 5,371,945 +91,035 3.84% 13,690,320
2020-03-06 2020-03-04 2.548 5,280,910 +56,896 3.77% 13,458,319
2020-03-04 2020-03-02 2.592 5,224,014 +4,552 3.73% 13,542,861
2020-02-28 2020-02-26 2.636 5,219,462 +13,655 3.73% 13,760,400
2020-02-24 2020-02-20 2.812 5,205,807 +4,552 3.72% 14,639,360
2020-02-17 2020-02-13 2.680 5,201,255 +11,379 3.71% 13,940,940
2020-02-14 2020-02-12 2.768 5,189,876 +11,379 3.71% 14,366,520
2020-02-11 2020-02-07 2.636 5,178,497 +2,276 3.70% 13,652,401
2020-02-07 2020-02-05 2.724 5,176,221 -113,793 3.70% 14,101,281
2020-02-06 2020-02-04 2.636 5,290,014 +29,586 3.78% 13,946,401
2020-01-30 2020-01-24 2.724 5,260,428 +4,552 3.76% 14,330,681
2020-01-23 2020-01-21 2.768 5,255,876 +2,276 3.75% 14,549,220
2020-01-21 2020-01-17 2.812 5,253,600 +3,641 3.75% 14,773,760
2020-01-17 2020-01-15 2.988 5,249,959 +11,380 3.75% 15,686,241
2020-01-16 2020-01-14 2.944 5,238,579 -56,897 3.74% 15,422,059
2020-01-15 2020-01-13 2.944 5,295,476 +52,345 3.78% 15,589,560
2020-01-14 2020-01-10 2.988 5,243,131 +23,669 3.74% 15,665,840
2020-01-13 2020-01-09 2.988 5,219,462 +3,186 3.73% 15,595,120
2020-01-08 2020-01-06 3.032 5,216,276 +61,448 3.72% 15,814,800
2020-01-03 2019-12-31 3.032 5,154,828 -13,655 3.68% 15,628,501
2019-12-27 2019-12-20 3.032 5,168,483 -227,586 3.69% 15,669,901
2019-12-05 2019-12-03 3.164 5,396,069 -131,545 3.85% 17,071,200
2019-11-27 2019-11-25 3.383 5,527,614 +2,276 3.95% 18,701,761
2019-11-13 2019-11-11 3.867 5,525,338 -136,552 3.94% 21,364,640
2019-11-08 2019-11-06 4.042 5,661,890 -34,138 4.04% 22,887,761
2019-11-07 2019-11-05 4.130 5,696,028 +20,483 4.07% 23,526,322
2019-11-06 2019-11-04 4.174 5,675,545 +13,655 4.05% 23,691,101
2019-11-05 2019-11-01 4.130 5,661,890 -27,310 4.04% 23,385,321
2019-11-04 2019-10-31 4.130 5,689,200 -339,559 4.06% 23,498,120
2019-11-01 2019-10-30 4.130 6,028,759 +34,138 4.30% 24,900,602
2019-10-31 2019-10-29 4.130 5,994,621 +48,249 4.28% 24,759,601
2019-10-30 2019-10-28 4.130 5,946,372 -45,518 4.25% 24,560,318
2019-10-28 2019-10-24 4.218 5,991,890 -341,379 4.28% 25,274,881
2019-10-25 2019-10-23 4.042 6,333,269 +466,552 4.52% 25,601,760
2019-10-24 2019-10-22 4.130 5,866,717 -11,380 4.19% 24,231,319
2019-10-23 2019-10-21 4.086 5,878,097 +22,759 4.20% 24,020,042
2019-10-18 2019-10-16 4.350 5,855,338 -34,138 4.18% 25,470,720
2019-10-17 2019-10-15 4.306 5,889,476 +22,759 4.20% 25,360,441
2019-10-11 2019-10-09 4.745 5,866,717 +45,517 4.19% 27,840,239
2019-10-10 2019-10-08 4.833 5,821,200 -25,034 4.16% 28,135,800
2019-10-09 2019-10-04 4.745 5,846,234 -9,104 4.17% 27,743,038
2019-10-08 2019-10-03 4.745 5,855,338 +34,138 4.18% 27,786,240
2019-10-04 2019-10-02 4.833 5,821,200 -147,931 4.16% 28,135,800
2019-10-03 2019-09-30 4.921 5,969,131 -47,793 4.26% 29,375,360
2019-10-02 2019-09-27 4.921 6,016,924 -5,462 4.30% 29,610,559
2019-09-30 2019-09-26 4.921 6,022,386 +20,483 4.30% 29,637,439
2019-09-27 2019-09-25 4.921 6,001,903 -15,021 4.28% 29,536,638
2019-09-26 2019-09-24 4.833 6,016,924 +13,655 4.30% 29,081,799
2019-09-25 2019-09-23 4.921 6,003,269 -22,759 4.29% 29,543,360
2019-09-20 2019-09-18 5.009 6,026,028 -15,931 4.30% 30,184,922
2019-09-19 2019-09-17 5.009 6,041,959 +72,828 4.31% 30,264,722
2019-09-18 2019-09-16 5.009 5,969,131 +42,786 4.26% 29,899,920
2019-09-17 2019-09-13 5.009 5,926,345 +48,248 4.23% 29,685,601
2019-09-16 2019-09-12 5.273 5,878,097 -512,069 4.20% 30,993,602
2019-09-12 2019-09-10 5.185 6,390,166 +11,380 4.56% 33,132,043
2019-09-10 2019-09-06 5.273 6,378,786 -22,759 4.55% 33,633,599
2019-09-04 2019-09-02 4.921 6,401,545 -64,179 4.57% 31,503,361
2019-09-02 2019-08-29 5.009 6,465,724 -66,910 4.62% 32,387,399
2019-08-30 2019-08-28 5.185 6,532,634 -182,069 4.66% 33,870,717
2019-08-29 2019-08-27 5.185 6,714,703 +56,896 4.79% 34,814,718
2019-08-28 2019-08-26 5.097 6,657,807 +11,379 4.75% 33,934,641
2019-08-23 2019-08-21 5.185 6,646,428 -6,827 4.74% 34,460,722
2019-08-22 2019-08-20 5.185 6,653,255 -220,759 4.75% 34,496,119
2019-08-21 2019-08-19 5.185 6,874,014 -341,379 4.91% 35,640,721
2019-08-20 2019-08-16 5.097 7,215,393 -156,124 5.15% 36,776,639
2019-08-19 2019-08-15 5.185 7,371,517 -26,400 5.26% 38,220,199
2019-08-16 2019-08-14 5.009 7,397,917 +26,400 5.28% 37,056,839
2019-08-12 2019-08-08 5.448 7,371,517 -41,876 5.26% 40,163,599
2019-08-09 2019-08-07 5.448 7,413,393 +19,117 5.29% 40,391,759
2019-08-08 2019-08-06 5.361 7,394,276 +34,138 5.28% 39,637,801
2019-08-07 2019-08-05 5.185 7,360,138 -45,517 5.25% 38,161,200
2019-08-06 2019-08-02 5.361 7,405,655 +45,517 5.29% 39,698,799
2019-08-05 2019-08-01 5.624 7,360,138 -34,138 5.25% 41,395,200
2019-08-02 2019-07-31 5.712 7,394,276 +34,138 5.28% 42,237,001
2019-07-30 2019-07-26 5.888 7,360,138 -45,517 5.25% 43,335,600
2019-07-29 2019-07-25 5.976 7,405,655 -45,517 5.29% 44,254,399
2019-07-26 2019-07-24 6.239 7,451,172 +18,206 5.32% 46,490,797
2019-07-25 2019-07-23 6.239 7,432,966 -22,758 5.31% 46,377,203
2019-07-24 2019-07-22 6.415 7,455,724 +3,641 5.32% 47,829,599
2019-07-23 2019-07-19 6.767 7,452,083 +553,490 5.32% 50,425,762
2019-07-19 2019-07-17 6.767 6,898,593 -22,759 4.92% 46,680,479
2019-07-18 2019-07-16 6.679 6,921,352 +22,759 4.94% 46,226,242
2019-07-15 2019-07-11 6.767 6,898,593 -13,655 4.92% 46,680,479
2019-07-12 2019-07-10 6.679 6,912,248 +13,655 4.93% 46,165,438
2019-07-04 2019-07-02 5.712 6,898,593 -2,276 4.92% 39,405,599
2019-07-03 2019-06-28 4.833 6,900,869 -63,269 4.93% 33,354,200
2019-07-02 2019-06-27 4.745 6,964,138 -73,283 4.97% 33,048,000
2019-06-03 2019-05-30 5.185 7,037,421 +557,131 5.02% 36,487,962
2019-05-06 2019-05-02 6.152 6,480,290 -104,689 4.63% 39,863,602
2019-05-03 2019-04-30 6.239 6,584,979 -261,724 4.70% 41,086,278
2019-05-02 2019-04-29 6.503 6,846,703 -103,325 4.89% 44,524,317
2019-04-30 2019-04-26 6.503 6,950,028 -91,034 4.96% 45,196,243
2019-04-29 2019-04-25 6.415 7,041,062 -88,759 5.03% 45,169,480
2019-04-26 2019-04-24 6.415 7,129,821 -279,020 5.09% 45,738,882
2019-04-25 2019-04-23 6.503 7,408,841 -182,069 5.29% 48,179,918
2019-04-24 2019-04-18 6.855 7,590,910 +2,276 5.42% 52,032,238
2019-04-18 2019-04-16 6.503 7,588,634 -210,745 5.42% 49,349,117
2019-04-17 2019-04-15 6.064 7,799,379 -718,718 5.57% 47,292,598
2019-04-16 2019-04-12 5.800 8,518,097 -34,137 6.08% 49,404,963
2019-04-12 2019-04-10 5.712 8,552,234 -11,380 6.11% 48,851,397
2019-04-11 2019-04-09 5.888 8,563,614 -137,917 6.11% 50,421,521
2019-04-10 2019-04-08 5.888 8,701,531 -77,835 6.21% 51,233,560
2019-04-09 2019-04-04 5.800 8,779,366 -211,655 6.27% 50,920,323
2019-04-08 2019-04-03 5.888 8,991,021 -74,193 6.42% 52,938,042
2019-04-04 2019-04-02 5.888 9,065,214 -71,007 6.47% 53,374,881
2019-04-03 2019-04-01 5.888 9,136,221 -6,827 6.52% 53,792,962
2019-04-02 2019-03-29 5.536 9,143,048 -2,783,380 6.53% 50,619,238
2019-04-01 2019-03-28 5.888 11,926,428 -86,482 8.51% 70,221,362
2019-03-29 2019-03-27 5.888 12,012,910 -127,449 8.58% 70,730,558
2019-03-28 2019-03-26 5.888 12,140,359 -192,082 8.67% 71,480,962
2019-03-27 2019-03-25 5.976 12,332,441 -162,042 8.80% 73,695,678
2019-03-26 2019-03-22 5.976 12,494,483 -157,489 8.92% 74,664,001
2019-03-25 2019-03-21 5.888 12,651,972 -170,690 9.03% 74,493,278
2019-03-22 2019-03-20 6.152 12,822,662 -217,117 9.15% 78,878,800
2019-03-19 2019-03-15 5.976 13,039,779 -2,276 9.31% 77,922,558
2019-03-15 2019-03-13 5.624 13,042,055 -1,479,311 9.31% 73,351,679
2019-03-13 2019-03-11 5.712 14,521,366 +231,228 10.37% 82,947,803
2019-03-12 2019-03-08 6.327 14,290,138 -172,055 10.20% 90,417,600
2019-03-11 2019-03-07 5.976 14,462,193 -16,841 10.32% 86,422,559
2019-03-06 2019-03-04 6.064 14,479,034 -23,214 10.34% 87,795,597
2019-03-05 2019-03-01 6.503 14,502,248 +227,586 10.35% 94,308,558
2019-02-28 2019-02-26 5.800 14,274,662 +4,552 10.19% 82,793,040
2019-02-27 2019-02-25 5.624 14,270,110 -12,290 10.19% 80,258,558
2019-01-30 2019-01-28 4.218 14,282,400 -22,759 10.20% 60,245,760
2019-01-25 2019-01-23 4.350 14,305,159 +65,090 10.21% 62,227,442
2019-01-16 2019-01-14 4.086 14,240,069 +31,407 10.17% 58,190,100
2019-01-10 2019-01-08 4.306 14,208,662 +56,896 10.14% 61,183,360
2019-01-03 2018-12-31 4.394 14,151,766 +2,071,035 10.10% 62,182,002
2019-01-02 2018-12-27 4.218 12,080,731 -2,218,966 8.62% 50,958,720
2018-12-27 2018-12-20 4.350 14,299,697 +81,931 10.21% 62,203,682
2018-12-11 2018-12-07 4.745 14,217,766 -625,862 10.15% 67,469,762
2018-11-23 2018-11-21 4.921 14,843,628 +2,276 10.60% 73,048,642
2018-11-20 2018-11-16 5.448 14,841,352 -616,758 10.60% 80,862,882
2018-11-16 2018-11-14 4.921 15,458,110 +2,276 11.04% 76,072,638
2018-11-13 2018-11-09 4.833 15,455,834 +56,896 11.03% 74,703,198
2018-11-12 2018-11-08 4.745 15,398,938 +56,897 10.99% 73,074,960
2018-11-09 2018-11-07 5.009 15,342,041 +113,793 10.95% 76,849,678
2018-11-07 2018-11-05 4.921 15,228,248 +113,793 10.87% 74,941,439
2018-11-01 2018-10-30 4.833 15,114,455 +193,448 11.86% 73,053,199
2018-10-31 2018-10-29 5.185 14,921,007 +113,793 11.71% 77,363,161
2018-10-29 2018-10-25 5.097 14,807,214 +113,793 11.62% 75,471,921
2018-10-26 2018-10-24 5.273 14,693,421 +73,738 11.53% 77,474,402
2018-10-25 2018-10-23 5.273 14,619,683 +102,869 11.47% 77,085,601
2018-10-24 2018-10-22 5.361 14,516,814 +56,897 11.39% 77,818,921
2018-10-19 2018-10-16 5.536 14,459,917 +142,014 11.35% 80,055,359
2018-10-18 2018-10-15 5.273 14,317,903 +243,517 11.24% 75,494,398
2018-10-16 2018-10-12 5.273 14,074,386 +439,241 11.04% 74,210,399
2018-10-15 2018-10-11 5.273 13,635,145 +611,752 10.70% 71,894,401
2018-10-10 2018-10-08 5.361 13,023,393 +59,627 10.22% 69,813,279
2018-09-11 2018-09-07 7.030 12,963,766 +455,173 10.17% 91,139,203
2018-09-05 2018-09-03 7.382 12,508,593 +471,559 10.26% 92,336,159
2018-09-04 2018-08-31 6.415 12,037,034 +181,613 9.87% 77,219,397
2018-08-24 2018-08-22 9.315 11,855,421 -2,276 9.72% 110,435,043
2018-08-17 2018-08-15 9.403 11,857,697 -29,586 9.72% 111,498,284
2018-08-16 2018-08-14 9.667 11,887,283 +29,131 9.75% 114,910,402
2018-08-15 2018-08-13 9.667 11,858,152 +2,276 9.72% 114,628,803
2018-08-14 2018-08-10 9.842 11,855,876 -38,690 9.72% 116,690,561
2018-08-13 2018-08-09 9.930 11,894,566 +40,966 9.75% 118,116,645
2018-08-08 2018-08-06 9.491 11,853,600 -56,897 9.72% 112,501,440
2018-08-07 2018-08-03 9.491 11,910,497 +56,897 9.76% 113,041,444
2018-07-30 2018-07-26 9.930 11,853,600 -29,586 9.72% 117,709,840
2018-07-27 2018-07-25 10.106 11,883,186 +29,586 9.74% 120,092,198
2018-07-23 2018-07-19 10.545 11,853,600 -198,000 10.16% 125,001,600
2018-07-18 2018-07-16 11.073 12,051,600 -20,483 10.33% 133,444,080
2018-07-17 2018-07-13 10.721 12,072,083 +15,931 10.34% 129,427,363
2018-07-16 2018-07-12 9.842 12,056,152 -6,372 10.33% 118,661,763
2018-07-13 2018-07-11 9.227 12,062,524 -95,586 10.33% 111,304,199
2018-07-12 2018-07-10 9.227 12,158,110 +103,779 10.42% 112,186,197
2018-07-09 2018-07-05 11.248 12,054,331 -27,310 11.84% 135,592,960
2018-07-05 2018-07-03 10.633 12,081,641 +142,924 11.87% 128,468,116
2018-07-04 2018-06-29 11.776 11,938,717 +387,351 11.72% 140,587,437
2018-06-29 2018-06-27 15.730 11,551,366 -20,937 11.34% 181,706,488
2018-06-28 2018-06-26 14.939 11,572,303 -19,573 11.37% 172,883,193
2018-06-27 2018-06-25 13.973 11,591,876 +9,104 11.38% 161,970,122
2018-06-26 2018-06-22 14.324 11,582,772 -36,414 11.38% 165,914,434
2018-06-25 2018-06-21 13.797 11,619,186 -171,145 11.41% 160,309,557
2018-06-22 2018-06-20 12.655 11,790,331 -68,276 11.58% 149,201,280
2018-06-21 2018-06-19 12.567 11,858,607 -22,759 11.65% 149,023,161
2018-06-19 2018-06-14 12.391 11,881,366 +11,380 11.67% 147,220,926
2018-06-15 2018-06-13 12.127 11,869,986 -61,904 11.66% 143,950,557
2018-06-04 2018-05-31 12.127 11,931,890 +79,656 11.72% 144,701,284
2018-06-01 2018-05-30 12.127 11,852,234 +68,275 11.64% 143,735,274
2018-05-31 2018-05-29 12.479 11,783,959 -22,758 11.57% 147,049,525
2018-05-30 2018-05-28 12.655 11,806,717 +22,758 11.60% 149,408,637
2018-05-29 2018-05-25 12.830 11,783,959 -9,103 11.57% 151,191,765
2018-05-28 2018-05-24 13.270 11,793,062 +9,103 11.58% 156,490,359
2018-05-24 2018-05-21 13.270 11,783,959 -35,048 11.57% 156,369,565
2018-05-16 2018-05-14 13.709 11,819,007 -34,138 11.61% 162,027,841
2018-04-13 2018-04-11 13.973 11,853,145 +434,690 11.64% 165,620,762
2018-04-12 2018-04-10 13.885 11,418,455 +20,483 11.21% 158,543,518
2018-04-09 2018-04-04 13.797 11,397,972 -227,587 11.19% 157,257,474
2018-04-06 2018-04-03 13.709 11,625,559 -10,469 11.42% 159,375,845
2018-04-04 2018-03-29 13.358 11,636,028 -12,289 11.43% 155,429,126
2018-04-03 2018-03-28 13.621 11,648,317 -8,649 12.88% 158,664,197
2018-03-29 2018-03-27 14.852 11,656,966 +31,407 12.89% 173,123,607
2018-03-26 2018-03-22 15.642 11,625,559 -29,131 12.86% 181,851,926
2018-03-23 2018-03-21 16.609 11,654,690 -14,110 12.89% 193,573,806
2018-03-22 2018-03-20 17.576 11,668,800 -568,966 12.90% 205,088,000
2018-03-16 2018-03-14 15.467 12,237,766 +137,463 13.53% 189,277,447
2018-03-14 2018-03-12 16.082 12,100,303 +3,641 13.38% 194,594,873
2018-03-12 2018-03-08 20.652 12,096,662 -18,207 13.38% 249,814,399
2018-03-09 2018-03-07 22.321 12,114,869 +18,207 13.40% 270,418,561
2018-03-06 2018-03-02 19.509 12,096,662 +24,579 13.38% 235,994,879
2018-03-02 2018-02-28 19.509 12,072,083 +274,014 13.35% 235,515,365
2018-03-01 2018-02-27 17.839 11,798,069 +289,945 13.05% 210,470,401
2018-02-28 2018-02-26 17.839 11,508,124 +790,634 12.73% 205,297,958
2018-02-09 2018-02-07 16.170 10,717,490 +330,456 11.85% 173,298,566
2018-02-07 2018-02-05 16.082 10,387,034 +125,172 11.49% 167,042,392
2018-02-06 2018-02-02 16.258 10,261,862 +300,414 11.35% 166,832,999
2018-02-01 2018-01-30 13.358 9,961,448 +260,358 11.02% 133,060,796
2018-01-31 2018-01-29 13.182 9,701,090 -22,758 10.73% 127,878,005
2018-01-30 2018-01-26 13.621 9,723,848 +22,758 10.75% 132,450,596
2018-01-24 2018-01-22 15.115 9,701,090 +1,672,759 10.73% 146,633,445
2018-01-23 2018-01-19 14.676 8,028,331 +63,724 8.88% 117,821,839
2018-01-22 2018-01-18 14.588 7,964,607 -11,379 8.81% 116,186,722
2018-01-19 2018-01-17 14.588 7,975,986 +15,931 8.82% 116,352,717
2018-01-16 2018-01-12 14.412 7,960,055 +22,758 8.80% 114,721,278
2018-01-12 2018-01-10 14.148 7,937,297 +11,380 8.78% 112,300,726
2018-01-11 2018-01-09 13.182 7,925,917 -20,483 8.77% 104,477,997
2018-01-10 2018-01-08 12.830 7,946,400 +31,862 8.79% 101,954,720
2018-01-09 2018-01-05 13.182 7,914,538 -52,345 8.75% 104,328,001
2018-01-08 2018-01-04 12.918 7,966,883 +52,345 8.81% 102,917,643
2018-01-04 2018-01-02 12.742 7,914,538 +13,655 8.75% 100,850,401
2018-01-03 2017-12-29 11.073 7,900,883 +27,311 8.74% 87,484,323
2017-12-14 2017-12-12 11.161 7,873,572 -1,706,897 8.71% 87,873,835
2017-12-08 2017-12-06 10.985 9,580,469 +78,745 10.60% 105,240,000
2017-12-05 2017-12-01 11.336 9,501,724 +26,855 10.51% 107,714,998
2017-11-17 2017-11-15 11.424 9,474,869 +45,517 10.48% 108,243,200
2017-11-16 2017-11-14 11.864 9,429,352 +81,931 10.43% 111,866,403
2017-11-09 2017-11-07 12.391 9,347,421 -43,696 10.34% 115,823,044
2017-11-08 2017-11-06 11.864 9,391,117 +43,696 10.39% 111,412,797
2017-10-30 2017-10-26 13.094 9,347,421 -45,517 10.34% 122,394,564
2017-10-27 2017-10-25 13.358 9,392,938 +45,517 10.39% 125,466,881
2017-10-25 2017-10-23 13.797 9,347,421 -6,827 10.34% 128,966,084
2017-10-24 2017-10-20 14.500 9,354,248 +6,827 10.35% 135,636,596
2017-10-19 2017-10-17 13.621 9,347,421 -54,620 10.34% 127,323,204
2017-10-18 2017-10-16 12.655 9,402,041 +54,620 10.40% 118,978,555
2017-10-13 2017-10-11 13.445 9,347,421 -34,138 10.34% 125,680,324
2017-10-12 2017-10-10 13.621 9,381,559 +34,138 10.38% 127,788,205
2017-09-26 2017-09-22 15.994 9,347,421 -29,586 10.34% 149,502,085
2017-09-25 2017-09-21 16.082 9,377,007 +29,586 10.37% 150,799,322
2017-09-21 2017-09-19 16.258 9,347,421 -22,758 10.34% 151,966,405
2017-09-20 2017-09-18 16.697 9,370,179 +33,682 10.36% 156,453,595
2017-09-19 2017-09-15 16.873 9,336,497 +18,207 10.33% 157,532,168
2017-09-15 2017-09-13 17.136 9,318,290 -28,220 10.31% 159,681,606
2017-09-14 2017-09-12 17.224 9,346,510 +28,676 10.34% 160,986,554
2017-09-13 2017-09-11 16.961 9,317,834 -9,104 10.30% 158,036,112
2017-09-12 2017-09-08 16.961 9,326,938 +45,517 10.31% 158,190,521
2017-09-11 2017-09-07 16.961 9,281,421 -34,138 10.26% 157,418,525
2017-09-08 2017-09-06 17.400 9,315,559 +43,242 10.30% 162,090,727
2017-09-06 2017-09-04 17.927 9,272,317 -44,152 10.25% 166,227,356
2017-09-05 2017-09-01 16.697 9,316,469 +44,152 10.30% 155,556,801
2017-09-01 2017-08-30 16.873 9,272,317 -319,986 10.25% 156,449,276
2017-08-31 2017-08-29 16.697 9,592,303 -205,738 10.61% 160,162,393
2017-08-30 2017-08-28 16.609 9,798,041 +47,793 10.84% 162,736,554
2017-08-29 2017-08-25 17.488 9,750,248 +26,855 10.78% 170,511,155
2017-08-28 2017-08-24 18.015 9,723,393 +5,007 10.75% 175,168,398
2017-08-25 2017-08-22 17.312 9,718,386 -38,690 10.75% 168,245,876
2017-08-24 2017-08-21 15.818 9,757,076 +50,069 10.79% 154,339,202
2017-08-18 2017-08-16 14.588 9,707,007 +7,555,862 10.74% 141,604,642
2017-08-16 2017-08-14 15.291 2,151,145 -12,289 2.85% 32,892,963
2017-08-14 2017-08-10 15.730 2,163,434 +12,289 2.87% 34,031,472
2017-08-11 2017-08-09 15.818 2,151,145 -15,476 2.85% 34,027,203
2017-08-10 2017-08-08 14.676 2,166,621 +8,649 2.87% 31,796,805
2017-08-03 2017-08-01 12.918 2,157,972 +198,000 2.86% 27,877,075
2017-07-25 2017-07-21 10.106 1,959,972 -22,759 2.60% 19,807,596
2017-07-24 2017-07-20 10.194 1,982,731 +22,759 2.63% 20,211,840
2017-07-18 2017-07-14 10.633 1,959,972 -34,138 2.60% 20,841,036
2017-07-17 2017-07-13 10.721 1,994,110 +34,138 2.64% 21,379,276
2017-07-13 2017-07-11 10.633 1,959,972 -18,207 2.60% 20,841,036
2017-07-12 2017-07-10 10.106 1,978,179 +18,207 2.62% 19,991,597
2017-06-26 2017-06-22 9.842 1,959,972 -45,518 2.60% 19,290,876
2017-06-23 2017-06-21 9.930 2,005,490 +45,518 2.66% 19,915,123
2017-06-21 2017-06-19 10.018 1,959,972 -22,759 2.60% 19,635,356
2017-06-19 2017-06-15 9.579 1,982,731 +8,648 2.63% 18,992,160
2017-06-16 2017-06-14 10.194 1,974,083 +52,345 2.62% 20,123,682
2017-06-13 2017-06-09 10.897 1,921,738 -28,676 2.55% 20,941,121
2017-06-12 2017-06-08 10.897 1,950,414 +28,676 2.59% 21,253,602
2017-05-31 2017-05-26 11.952 1,921,738 -34,138 2.55% 22,967,681
2017-05-29 2017-05-25 12.127 1,955,876 +34,138 2.59% 23,719,442
2017-05-19 2017-05-17 13.270 1,921,738 -36,869 2.55% 25,500,881
2017-05-18 2017-05-16 13.006 1,958,607 +36,869 2.60% 25,473,761
2017-05-16 2017-05-12 13.006 1,921,738 -31,862 2.55% 24,994,241
2017-05-15 2017-05-11 13.006 1,953,600 +31,862 2.59% 25,408,640
2017-05-10 2017-05-08 13.006 1,921,738 -21,393 2.55% 24,994,241
2017-05-09 2017-05-05 12.742 1,943,131 +21,393 2.58% 24,760,200
2017-04-27 2017-04-25 12.830 1,921,738 -32,772 2.55% 24,656,481
2017-04-26 2017-04-24 12.567 1,954,510 +32,772 2.59% 24,561,676
2017-04-24 2017-04-20 12.742 1,921,738 -4,096 2.55% 24,487,601
2017-04-20 2017-04-18 12.918 1,925,834 -34,138 2.55% 24,878,274
2017-04-19 2017-04-13 12.918 1,959,972 +34,138 2.60% 25,319,275
2017-04-10 2017-04-06 13.709 1,925,834 -29,587 2.55% 26,401,433
2017-04-07 2017-04-05 14.061 1,955,421 +29,587 2.59% 27,494,404
2017-03-31 2017-03-29 13.709 1,925,834 -25,035 2.55% 26,401,433
2017-03-30 2017-03-28 13.973 1,950,869 -6,828 2.59% 27,258,960
2017-03-29 2017-03-27 13.973 1,957,697 +31,863 2.60% 27,354,366
2017-03-23 2017-03-21 14.412 1,925,834 -18,663 2.55% 27,755,353
2017-03-22 2017-03-20 14.324 1,944,497 +18,663 2.58% 27,853,446
2017-03-15 2017-03-13 14.764 1,925,834 -20,028 2.55% 28,432,313
2017-03-14 2017-03-10 14.148 1,945,862 +20,028 2.58% 27,530,999
2017-02-27 2017-02-23 16.785 1,925,834 -22,759 2.55% 32,324,832
2017-02-24 2017-02-22 17.136 1,948,593 +22,759 2.58% 33,391,798
2017-02-20 2017-02-16 17.224 1,925,834 -16,842 2.55% 33,171,032
2017-02-17 2017-02-15 17.488 1,942,676 +16,842 2.58% 33,973,282
2017-02-10 2017-02-08 17.312 1,925,834 -15,021 2.55% 33,340,272
2017-02-09 2017-02-07 17.224 1,940,855 +16,386 2.57% 33,429,757
2017-02-08 2017-02-06 17.664 1,924,469 -10,469 2.55% 33,993,121
2017-02-07 2017-02-03 17.664 1,934,938 +15,931 2.57% 34,178,041
2017-02-06 2017-02-02 18.630 1,919,007 -4,552 2.55% 35,751,682
2017-02-03 2017-02-01 16.609 1,923,559 +4,552 2.55% 31,948,566
2017-01-20 2017-01-18 14.939 1,919,007 -23,669 2.55% 28,668,802
2017-01-19 2017-01-17 14.939 1,942,676 +23,669 2.58% 29,022,402
2017-01-11 2017-01-09 15.203 1,919,007 -9,559 2.55% 29,174,722
2017-01-10 2017-01-06 15.291 1,928,566 +9,559 2.56% 29,489,527
2016-12-28 2016-12-22 16.433 1,919,007 -2,731 2.55% 31,535,682
2016-12-22 2016-12-20 16.609 1,921,738 +2,731 2.55% 31,918,321
2016-12-08 2016-12-06 20.652 1,919,007 +3,641 2.55% 39,630,402
2016-12-07 2016-12-05 22.058 1,915,366 +456 2.54% 42,248,331
2016-11-29 2016-11-25 23.464 1,914,910 +333,186 2.54% 44,930,752
2016-11-25 2016-11-23 23.112 1,581,724 +113,793 2.10% 36,556,997
2016-09-30 2016-09-28 14.500 1,467,931 -22,759 1.95% 21,285,000
2016-09-29 2016-09-27 13.006 1,490,690 +22,759 1.98% 19,388,004
2016-09-26 2016-09-22 12.830 1,467,931 -25,035 1.95% 18,834,000
2016-09-23 2016-09-21 12.830 1,492,966 +25,035 1.98% 19,155,206
2016-09-20 2016-09-15 12.742 1,467,931 -22,759 1.95% 18,705,000
2016-09-19 2016-09-14 12.567 1,490,690 +22,759 1.98% 18,733,004
2016-09-15 2016-09-13 12.567 1,467,931 -22,759 1.95% 18,447,000
2016-09-14 2016-09-12 12.655 1,490,690 +22,759 1.98% 18,864,004
2016-09-12 2016-09-08 12.918 1,467,931 -25,035 1.95% 18,963,000
2016-09-09 2016-09-07 13.006 1,492,966 +25,035 1.98% 19,417,606
2016-09-06 2016-09-02 13.358 1,467,931 +93,765 1.95% 19,608,000
2016-09-05 2016-09-01 12.742 1,374,166 +122,442 1.82% 17,510,206
2016-09-02 2016-08-31 12.830 1,251,724 +113,793 1.66% 16,059,998
2016-09-01 2016-08-30 12.918 1,137,931 +99,228 1.51% 14,700,000
2016-08-31 2016-08-29 12.830 1,038,703 +139,737 1.38% 13,326,874
2016-08-30 2016-08-26 12.830 898,966 +102,414 1.19% 11,534,006
2016-08-29 2016-08-25 12.830 796,552 +104,690 1.06% 10,220,004
2016-08-25 2016-08-23 13.270 691,862 +9,103 0.92% 9,180,799
2016-08-24 2016-08-22 14.852 682,759 +113,793 0.91% 10,140,006
2016-08-23 2016-08-19 14.764 568,966 +113,794 0.76% 8,400,007
2016-08-22 2016-08-18 14.764 455,172 +113,793 0.60% 6,719,994
2016-08-19 2016-08-17 14.588 341,379 +113,793 0.45% 4,979,995
2016-08-18 2016-08-16 14.764 227,586 +113,793 0.30% 3,359,997
2016-08-17 2016-08-15 14.676 113,793 +113,793 0.15% 1,669,998
2016-08-16 2016-08-12 14.676 0 -6,372
2016-08-15 2016-08-11 14.588 6,372 -456 0.01% 92,954
2016-08-12 2016-08-10 14.412 6,828 +6,828 0.01% 98,406
2016-08-11 2016-08-09 14.412 0 -455
2016-08-10 2016-08-08 14.412 455 +455 0.00% 6,558
2016-08-09 2016-08-05 13.182 0 -22,303
2016-08-08 2016-08-04 12.918 22,303 +22,303 0.03% 288,114
2016-08-05 2016-08-03 12.918 0 -14,566
2016-08-04 2016-08-01 12.918 14,566 +14,566 0.02% 188,166
2016-07-29 2016-07-27 12.830 0 -12,290
2016-07-28 2016-07-26 12.918 12,290 +12,290 0.02% 158,764
2015-05-05 2015-04-30 13.797 0 -4,552
2015-05-04 2015-04-29 13.358 4,552 +4,552 0.01% 60,804
2012-06-14 2012-06-12 7.821 0 -2,731
2012-05-28 2012-05-24 9.139 2,731 -12,290 0.01% 24,960
2012-05-17 2012-05-15 10.018 15,021 +13,655 0.03% 150,483
2012-05-15 2012-05-11 10.018 1,366 +1,366 0.00% 13,685
2012-05-14 2012-05-10 10.458 0 -2,731
2012-05-08 2012-05-04 10.106 2,731 +2,731 0.01% 27,600
2012-02-10 2012-02-08 6.942 0 -34,138
2012-02-03 2012-02-01 6.679 34,138 +34,138 0.08% 228,000
2010-10-04 2010-09-29 22.145 0 -1,366
2010-09-30 2010-09-28 21.267 1,366 +1,366 0.00% 29,050
2010-07-08 2010-07-06 27.067 0 -1,366
2010-06-22 2010-06-18 27.945 1,366 +1,366 0.00% 38,173
2010-04-23 2010-04-21 29.000 0 -6,828
2010-04-22 2010-04-20 28.297 6,828 +6,828 0.02% 193,212
2010-04-15 2010-04-13 23.288 0 -11,379
2010-04-14 2010-04-12 23.376 11,379 +11,379 0.03% 265,993
2008-04-07 2008-04-02 11.073 0 -2,276
2008-04-03 2008-04-01 10.985 2,276 +2,276 0.01% 25,002
2008-02-29 2008-02-27 14.061 0 -5,462
2008-02-27 2008-02-25 13.358 5,462 -1,366 0.01% 72,959
2008-02-26 2008-02-22 13.621 6,828 +2,276 0.02% 93,006
2008-02-25 2008-02-21 14.412 4,552 +4,552 0.01% 65,604
2007-11-16 2007-11-14 22.848 0 -455
2007-11-15 2007-11-13 22.585 455 -911 0.00% 10,276
2007-09-19 2007-09-17 43.236 1,366 +1,366 0.00% 59,061
2007-09-18 2007-09-14 45.521 0 -455
2007-09-07 2007-09-05 43.852 455 -455 0.00% 19,952
2007-08-20 2007-08-16 38.491 910 +455 0.00% 35,027
2007-08-16 2007-08-14 45.697 455 +455 0.00% 20,792
2007-08-13 2007-08-09 45.521 0 -455
2007-08-09 2007-08-07 36.030 455 -455 0.00% 16,394
2007-08-08 2007-08-06 36.030 910 +455 0.00% 32,788
2007-08-07 2007-08-03 41.742 455 +455 0.00% 18,993
2007-08-01 2007-07-30 52.288 0 -1,366
2007-07-26 2007-07-24 51.233 1,366 -455 0.00% 69,985
2007-07-20 2007-07-18 53.430 1,821 +455 0.01% 97,297
2007-07-19 2007-07-17 54.485 1,366 +456 0.00% 74,426
2007-07-18 2007-07-16 61.164 910 -456 0.00% 55,659
2007-07-17 2007-07-13 49.124 1,366 +1,366 0.00% 67,104
2007-07-16 2007-07-12 41.127 0 -910
2007-07-13 2007-07-11 31.373 910 +910 0.00% 28,549
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top