History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 68,400 +0 0.03% 31,464
2025-10-13 2025-10-09 0.475 68,400 +0 0.03% 32,490
2025-10-10 2025-10-08 0.490 68,400 +0 0.03% 33,516
2025-10-09 2025-10-06 0.470 68,400 +0 0.03% 32,148
2025-10-08 2025-10-03 0.470 68,400 +0 0.03% 32,148
2025-10-06 2025-10-02 0.455 68,400 +0 0.03% 31,122
2025-10-03 2025-09-30 0.455 68,400 +0 0.03% 31,122
2025-10-02 2025-09-29 0.460 68,400 +0 0.03% 31,464
2025-09-30 2025-09-26 0.460 68,400 +0 0.03% 31,464
2025-09-29 2025-09-25 0.500 68,400 +0 0.03% 34,200
2025-09-26 2025-09-24 0.510 68,400 +0 0.03% 34,884
2025-09-25 2025-09-23 0.520 68,400 +0 0.03% 35,568
2025-09-24 2025-09-22 0.485 68,400 +0 0.03% 33,174
2025-09-23 2025-09-19 0.485 68,400 +0 0.03% 33,174
2025-09-22 2025-09-18 0.480 68,400 +0 0.03% 32,832
2025-09-19 2025-09-17 0.500 68,400 +0 0.03% 34,200
2025-09-18 2025-09-16 0.520 68,400 +0 0.03% 35,568
2025-09-17 2025-09-15 0.540 68,400 +0 0.03% 36,936
2025-09-16 2025-09-12 0.626 68,400 +0 0.03% 42,809
2025-09-15 2025-09-11 0.683 68,400 +8,291 0.03% 46,701
2025-09-12 2025-09-10 0.660 60,109 +0 0.03% 39,672
2025-09-11 2025-09-09 0.649 60,109 +0 0.03% 38,988
2025-09-10 2025-09-08 0.660 60,109 -7,030 0.03% 39,672
2025-09-09 2025-09-05 0.660 67,139 +7,030 0.03% 44,312
2025-09-03 2025-09-01 0.728 60,109 -7,030 0.03% 43,776
2025-09-01 2025-08-28 0.671 67,139 +7,030 0.03% 45,076
2025-08-14 2025-08-12 0.785 60,109 -7,030 0.03% 47,196
2025-08-13 2025-08-11 0.831 67,139 +1,054 0.03% 55,772
2025-08-12 2025-08-08 0.842 66,085 +5,976 0.03% 55,648
2025-07-28 2025-07-24 0.360 60,109 -17,725 0.03% 21,657
2025-07-22 2025-07-18 0.360 77,834 -15,021 0.03% 28,044
2025-07-17 2025-07-15 0.334 92,855 +4,096 0.03% 31,008
2025-07-16 2025-07-14 0.352 88,759 +10,925 0.03% 31,200
2025-07-02 2025-06-27 0.352 77,834 -9,559 0.03% 27,360
2025-06-30 2025-06-26 0.360 87,393 +2,731 0.03% 31,488
2025-06-23 2025-06-19 0.334 84,662 -3,186 0.03% 28,272
2025-06-20 2025-06-18 0.308 87,848 -455 0.03% 27,020
2025-06-18 2025-06-16 0.308 88,303 +3,641 0.03% 27,160
2025-05-23 2025-05-21 0.281 84,662 -4,097 0.03% 23,808
2025-05-21 2025-05-19 0.299 88,759 -10,013 0.03% 26,520
2025-05-20 2025-05-16 0.290 98,772 -1,366 0.04% 28,644
2025-05-16 2025-05-14 0.281 100,138 -6,372 0.04% 28,160
2025-05-02 2025-04-29 0.272 106,510 +21,848 0.04% 29,016
2024-10-30 2024-10-28 0.325 84,662 -3,186 0.03% 27,528
2024-10-23 2024-10-21 0.387 87,848 +455 0.03% 33,968
2024-10-22 2024-10-18 0.404 87,393 -11,835 0.03% 35,328
2024-10-21 2024-10-17 0.378 99,228 +14,566 0.04% 37,496
2024-10-16 2024-10-14 0.431 84,662 -12,745 0.03% 36,456
2024-10-15 2024-10-10 0.395 97,407 +12,745 0.03% 38,520
2024-10-10 2024-10-08 0.457 84,662 -4,097 0.03% 38,688
2024-10-03 2024-09-30 0.352 88,759 -12,744 0.03% 31,200
2024-06-20 2024-06-18 0.466 101,503 -2,276 0.04% 47,276
2024-06-19 2024-06-17 0.475 103,779 +2,276 0.04% 49,248
2024-06-18 2024-06-14 0.475 101,503 -2,276 0.04% 48,168
2024-06-17 2024-06-13 0.457 103,779 -7,738 0.04% 47,424
2024-06-14 2024-06-12 0.422 111,517 +10,014 0.04% 47,040
2024-06-13 2024-06-11 0.483 101,503 -6,373 0.04% 49,060
2024-06-12 2024-06-07 0.475 107,876 +6,373 0.04% 51,192
2024-06-05 2024-06-03 0.466 101,503 -7,283 0.04% 47,276
2024-06-04 2024-05-31 0.466 108,786 +7,283 0.04% 50,668
2024-05-31 2024-05-29 0.571 101,503 -18,663 0.04% 57,980
2024-05-30 2024-05-28 0.589 120,166 +15,476 0.04% 70,752
2024-05-29 2024-05-27 0.606 104,690 +3,187 0.04% 63,480
2023-11-22 2023-11-20 1.380 101,503 -456 0.04% 140,043
2023-11-21 2023-11-17 1.371 101,959 +456 0.04% 139,777
2023-09-27 2023-09-25 1.494 101,503 -1,366 0.04% 151,639
2023-09-26 2023-09-22 1.494 102,869 +1,366 0.04% 153,680
2023-09-04 2023-08-30 1.494 101,503 -2,731 0.04% 151,639
2023-08-23 2023-08-21 1.494 104,234 +2,731 0.04% 155,719
2023-06-05 2023-06-01 1.292 101,503 -911 0.04% 131,123
2023-06-01 2023-05-30 1.274 102,414 -1,365 0.04% 130,500
2023-05-31 2023-05-29 1.274 103,779 -455 0.04% 132,240
2023-05-30 2023-05-25 1.292 104,234 +2,731 0.04% 134,651
2023-04-04 2023-03-31 1.318 101,503 -2,731 0.04% 133,799
2023-04-03 2023-03-30 1.274 104,234 -911 0.04% 132,819
2023-03-31 2023-03-29 1.309 105,145 -910 0.04% 137,676
2023-03-30 2023-03-28 1.336 106,055 +4,552 0.04% 141,664
2023-03-29 2023-03-27 1.301 101,503 -9,559 0.04% 132,015
2023-03-28 2023-03-24 1.301 111,062 +1,365 0.04% 144,448
2023-03-27 2023-03-23 1.301 109,697 +1,821 0.04% 142,673
2023-03-24 2023-03-22 1.318 107,876 +6,373 0.04% 142,200
2023-03-20 2023-03-16 1.362 101,503 -5,918 0.04% 138,259
2023-03-17 2023-03-15 1.239 107,421 +5,918 0.04% 133,104
2023-03-16 2023-03-14 1.230 101,503 -911 0.04% 124,879
2023-03-15 2023-03-13 1.230 102,414 +911 0.04% 126,000
2022-09-16 2022-09-14 1.696 101,503 -405,559 0.04% 172,155
2022-09-15 2022-09-13 1.687 507,062 -22,759 0.21% 855,552
2022-09-13 2022-09-08 1.749 529,821 +428,318 0.22% 926,545
2022-06-24 2022-06-22 2.135 101,503 -456 0.04% 216,755
2022-04-26 2022-04-22 2.109 101,959 -482,482 0.04% 215,041
2022-04-22 2022-04-20 2.109 584,441 +482,482 0.25% 1,232,639
2022-04-12 2022-04-08 2.135 101,959 -3,186 0.04% 217,729
2022-04-06 2022-04-01 2.144 105,145 +2,276 0.04% 225,456
2022-03-31 2022-03-29 2.171 102,869 -2,731 0.04% 223,288
2022-03-23 2022-03-21 2.241 105,600 +3,641 0.04% 236,640
2021-12-08 2021-12-06 3.339 101,959 -5,917 0.04% 340,481
2021-12-01 2021-11-29 3.339 107,876 +5,917 0.05% 360,240
2021-11-01 2021-10-28 3.515 101,959 -5,007 0.04% 358,401
2021-10-28 2021-10-26 3.515 106,966 +5,007 0.05% 376,002
2021-08-05 2021-08-03 3.076 101,959 -90,124 0.04% 313,601
2021-08-04 2021-08-02 3.295 192,083 -10,014 0.08% 633,001
2021-08-03 2021-07-30 3.120 202,097 -1,365 0.09% 630,481
2021-08-02 2021-07-29 3.208 203,462 +12,290 0.09% 652,620
2021-07-26 2021-07-22 4.394 191,172 +20,938 0.10% 839,998
2021-07-19 2021-07-15 4.482 170,234 -25,035 0.09% 762,958
2021-07-16 2021-07-14 5.009 195,269 -13,655 0.10% 978,120
2021-07-15 2021-07-13 4.658 208,924 +35,958 0.11% 973,079
2021-07-13 2021-07-09 3.164 172,966 -1,820 0.09% 547,202
2021-07-12 2021-07-08 3.164 174,786 +1,820 0.09% 552,959
2021-07-08 2021-07-06 3.208 172,966 +68,276 0.09% 554,802
2021-07-02 2021-06-29 2.153 104,690 -1,365 0.05% 225,401
2021-06-30 2021-06-28 2.127 106,055 -1,366 0.05% 225,544
2021-06-29 2021-06-25 2.127 107,421 +2,731 0.06% 228,449
2021-06-28 2021-06-24 2.179 104,690 -10,013 0.05% 228,161
2021-06-21 2021-06-17 2.241 114,703 +910 0.06% 257,039
2021-06-18 2021-06-16 2.197 113,793 +9,103 0.06% 250,000
2021-03-31 2021-03-29 2.636 104,690 -3,641 0.05% 276,001
2021-03-30 2021-03-26 2.592 108,331 +3,641 0.06% 280,840
2021-03-10 2021-03-08 3.252 104,690 -125,172 0.05% 340,401
2021-02-16 2021-02-09 3.515 229,862 -5,462 0.12% 808,000
2021-02-10 2021-02-08 3.427 235,324 +5,462 0.12% 806,520
2021-01-29 2021-01-27 3.164 229,862 -15,931 0.12% 727,200
2021-01-25 2021-01-21 2.548 245,793 +15,931 0.13% 626,400
2021-01-21 2021-01-19 2.461 229,862 -1,366 0.12% 565,600
2021-01-20 2021-01-18 2.505 231,228 -2,275 0.12% 579,121
2021-01-19 2021-01-15 2.505 233,503 +3,641 0.12% 584,819
2021-01-07 2021-01-05 2.505 229,862 -4,097 0.12% 575,700
2020-12-29 2020-12-24 2.636 233,959 -4,096 0.12% 616,801
2020-12-28 2020-12-22 2.548 238,055 -2,731 0.12% 606,680
2020-12-23 2020-12-21 2.636 240,786 +6,827 0.12% 634,799
2020-12-22 2020-12-18 2.812 233,959 -6,827 0.12% 657,921
2020-12-21 2020-12-17 2.724 240,786 +6,827 0.12% 655,959
2020-11-06 2020-11-04 3.032 233,959 -455 0.14% 709,321
2020-11-05 2020-11-03 3.164 234,414 +455 0.14% 741,601
2020-10-16 2020-10-14 3.339 233,959 -455 0.14% 781,281
2020-10-15 2020-10-12 3.383 234,414 +455 0.14% 793,101
2020-09-17 2020-09-15 3.427 233,959 -10,469 0.14% 801,841
2020-09-16 2020-09-14 3.471 244,428 +10,469 0.15% 848,461
2020-09-14 2020-09-10 3.559 233,959 -10,013 0.14% 832,681
2020-09-11 2020-09-09 3.559 243,972 +10,013 0.15% 868,319
2020-08-31 2020-08-27 3.515 233,959 -6,372 0.14% 822,401
2020-08-28 2020-08-26 3.691 240,331 +6,372 0.14% 887,040
2020-08-17 2020-08-13 4.745 233,959 -34,138 0.17% 1,110,242
2020-08-13 2020-08-11 4.833 268,097 +34,138 0.19% 1,295,802
2020-08-06 2020-08-04 3.032 233,959 -227,586 0.17% 709,321
2020-08-04 2020-07-31 2.373 461,545 -4,096 0.33% 1,095,120
2020-08-03 2020-07-30 2.083 465,641 +4,096 0.33% 969,803
2019-12-23 2019-12-19 3.032 461,545 -455 0.33% 1,399,321
2019-12-20 2019-12-18 2.988 462,000 +455 0.33% 1,380,400
2019-12-18 2019-12-16 3.032 461,545 -3,641 0.33% 1,399,321
2019-12-17 2019-12-13 3.208 465,186 +3,641 0.33% 1,492,119
2019-11-29 2019-11-27 3.208 461,545 -919,903 0.33% 1,480,441
2019-11-26 2019-11-22 3.427 1,381,448 -1,366 0.99% 4,734,599
2019-11-25 2019-11-21 3.252 1,382,814 +1,366 0.99% 4,496,241
2019-11-18 2019-11-14 3.603 1,381,448 -5,918 0.99% 4,977,399
2019-11-14 2019-11-12 3.603 1,387,366 +5,918 0.99% 4,998,722
2019-11-11 2019-11-07 4.130 1,381,448 +68,276 0.99% 5,705,799
2019-11-08 2019-11-06 4.042 1,313,172 -8,194 0.94% 5,308,398
2019-11-07 2019-11-05 4.130 1,321,366 +8,194 0.94% 5,457,642
2019-10-30 2019-10-28 4.130 1,313,172 +56,896 0.94% 5,423,798
2019-10-28 2019-10-24 4.218 1,256,276 +113,793 0.90% 5,299,201
2019-10-25 2019-10-23 4.042 1,142,483 +806,111 0.82% 4,618,401
2019-08-21 2019-08-19 5.185 336,372 -5,462 0.24% 1,744,038
2019-08-20 2019-08-16 5.097 341,834 -2,276 0.24% 1,742,318
2019-08-19 2019-08-15 5.185 344,110 +2,276 0.25% 1,784,158
2019-08-08 2019-08-06 5.361 341,834 -2,276 0.24% 1,832,437
2019-08-07 2019-08-05 5.185 344,110 +2,276 0.25% 1,784,158
2019-05-29 2019-05-27 5.273 341,834 -3,642 0.24% 1,802,397
2019-05-08 2019-05-06 5.888 345,476 -5,462 0.25% 2,034,121
2019-05-07 2019-05-03 5.976 350,938 -5,462 0.25% 2,097,120
2019-05-06 2019-05-02 6.152 356,400 +7,283 0.25% 2,192,400
2019-05-03 2019-04-30 6.239 349,117 +2,731 0.25% 2,178,278
2019-04-30 2019-04-26 6.503 346,386 +910 0.25% 2,252,559
2019-04-24 2019-04-18 6.855 345,476 -2,276 0.25% 2,368,081
2019-04-23 2019-04-17 6.591 347,752 +2,276 0.25% 2,292,002
2019-04-04 2019-04-02 5.888 345,476 -455 0.25% 2,034,121
2019-04-03 2019-04-01 5.888 345,931 -3,186 0.25% 2,036,800
2019-03-13 2019-03-11 5.712 349,117 -2,276 0.25% 1,994,199
2019-03-12 2019-03-08 6.327 351,393 -910 0.25% 2,223,359
2019-03-11 2019-03-07 5.976 352,303 +3,186 0.25% 2,105,277
2019-02-28 2019-02-26 5.800 349,117 -911 0.25% 2,024,879
2019-02-27 2019-02-25 5.624 350,028 +911 0.25% 1,968,642
2019-01-21 2019-01-17 4.086 349,117 -5,462 0.25% 1,426,619
2019-01-18 2019-01-16 4.042 354,579 -3,187 0.25% 1,433,359
2019-01-15 2019-01-11 4.130 357,766 +8,649 0.26% 1,477,682
2018-12-07 2018-12-05 4.745 349,117 -1,821 0.25% 1,656,719
2018-12-05 2018-12-03 5.009 350,938 +1,366 0.25% 1,757,880
2018-12-04 2018-11-30 4.833 349,572 +455 0.25% 1,689,598
2018-11-23 2018-11-21 4.921 349,117 -7,283 0.25% 1,718,079
2018-11-22 2018-11-20 4.921 356,400 +2,276 0.25% 1,753,920
2018-11-21 2018-11-19 5.009 354,124 -910 0.25% 1,773,839
2018-11-20 2018-11-16 5.448 355,034 +910 0.25% 1,934,397
2018-10-23 2018-10-19 5.361 354,124 -1,366 0.28% 1,898,319
2018-10-22 2018-10-18 5.624 355,490 +1,366 0.28% 1,999,362
2018-10-15 2018-10-11 5.273 354,124 -79,655 0.28% 1,867,199
2018-10-10 2018-10-08 5.361 433,779 +79,655 0.34% 2,325,318
2018-09-20 2018-09-18 6.591 354,124 -455 0.28% 2,333,999
2018-09-14 2018-09-12 6.767 354,579 +455 0.28% 2,399,318
2018-09-06 2018-09-04 7.382 354,124 -2,731 0.28% 2,614,079
2018-09-05 2018-09-03 7.382 356,855 -1,821 0.29% 2,634,239
2018-09-04 2018-08-31 6.415 358,676 +4,552 0.29% 2,300,961
2018-08-31 2018-08-29 8.964 354,124 -910 0.29% 3,174,239
2018-08-20 2018-08-16 9.491 355,034 -11,380 0.29% 3,369,595
2018-08-16 2018-08-14 9.667 366,414 +11,380 0.30% 3,542,002
2018-08-15 2018-08-13 9.667 355,034 -3,187 0.29% 3,431,995
2018-08-14 2018-08-10 9.842 358,221 +3,187 0.29% 3,525,763
2018-08-09 2018-08-07 9.667 355,034 -7,738 0.29% 3,431,995
2018-08-08 2018-08-06 9.491 362,772 +3,641 0.30% 3,443,036
2018-08-07 2018-08-03 9.491 359,131 +2,731 0.29% 3,408,480
2018-08-06 2018-08-02 9.579 356,400 -12,290 0.29% 3,413,880
2018-08-03 2018-08-01 9.403 368,690 +10,014 0.30% 3,466,803
2018-08-02 2018-07-31 9.667 358,676 +3,642 0.29% 3,467,201
2018-08-01 2018-07-30 9.755 355,034 -11,380 0.29% 3,463,195
2018-07-31 2018-07-27 9.842 366,414 +9,559 0.30% 3,606,402
2018-07-30 2018-07-26 9.930 356,855 -2,731 0.29% 3,543,678
2018-07-25 2018-07-23 9.842 359,586 +4,552 0.31% 3,539,198
2018-07-19 2018-07-17 10.809 355,034 -10,925 0.30% 3,837,595
2018-07-18 2018-07-16 11.073 365,959 +10,925 0.31% 4,052,164
2018-07-13 2018-07-11 9.227 355,034 +3,641 0.30% 3,275,996
2018-07-12 2018-07-10 9.227 351,393 -2,276 0.30% 3,242,399
2018-07-11 2018-07-09 9.930 353,669 -1,365 0.30% 3,512,040
2018-07-10 2018-07-06 11.073 355,034 +1,365 0.33% 3,931,195
2018-07-03 2018-06-28 14.412 353,669 -19,117 0.35% 5,097,120
2018-06-29 2018-06-27 15.730 372,786 +34,138 0.37% 5,864,037
2018-06-28 2018-06-26 14.939 338,648 +5,462 0.33% 5,059,196
2018-06-27 2018-06-25 13.973 333,186 -63,724 0.33% 4,655,517
2018-06-26 2018-06-22 14.324 396,910 +13,655 0.39% 5,685,435
2018-06-25 2018-06-21 13.797 383,255 +101,048 0.38% 5,287,758
2018-06-22 2018-06-20 12.655 282,207 +910 0.28% 3,571,201
2018-06-21 2018-06-19 12.567 281,297 -4,551 0.28% 3,534,966
2018-06-20 2018-06-15 12.567 285,848 +3,186 0.28% 3,592,157
2018-06-19 2018-06-14 12.391 282,662 +1,365 0.28% 3,502,439
2018-06-14 2018-06-12 12.655 281,297 -11,379 0.28% 3,559,686
2018-06-13 2018-06-11 12.918 292,676 +11,379 0.29% 3,780,842
2018-06-12 2018-06-08 12.215 281,297 -3,186 0.28% 3,436,085
2018-06-08 2018-06-06 11.952 284,483 +4,552 0.28% 3,400,003
2018-06-07 2018-06-05 11.952 279,931 -10,014 0.27% 3,345,600
2018-06-06 2018-06-04 12.127 289,945 +10,014 0.28% 3,516,242
2018-06-05 2018-06-01 11.952 279,931 +1,365 0.27% 3,345,600
2018-06-04 2018-05-31 12.127 278,566 +3,642 0.27% 3,378,246
2018-05-16 2018-05-14 13.709 274,924 +6,827 0.27% 3,768,958
2018-05-09 2018-05-07 12.303 268,097 +2,276 0.26% 3,298,406
2018-05-07 2018-05-03 12.655 265,821 +5,918 0.26% 3,363,844
2018-05-04 2018-05-02 12.127 259,903 +910 0.26% 3,151,915
2018-05-03 2018-04-30 12.039 258,993 -3,186 0.25% 3,118,119
2018-05-02 2018-04-27 12.039 262,179 +3,186 0.26% 3,156,476
2018-04-27 2018-04-25 12.391 258,993 -910 0.25% 3,209,159
2018-04-26 2018-04-24 12.567 259,903 +910 0.26% 3,266,114
2018-04-19 2018-04-17 12.830 258,993 -16,386 0.25% 3,322,959
2018-04-17 2018-04-13 12.742 275,379 -911 0.27% 3,508,996
2018-04-16 2018-04-12 13.006 276,290 +456 0.27% 3,593,444
2018-04-13 2018-04-11 13.973 275,834 +910 0.27% 3,854,153
2018-04-06 2018-04-03 13.709 274,924 -16,842 0.27% 3,768,958
2018-04-03 2018-03-28 13.621 291,766 +6,373 0.32% 3,974,207
2018-03-28 2018-03-26 15.027 285,393 -1,821 0.32% 4,288,678
2018-03-27 2018-03-23 15.467 287,214 +1,821 0.32% 4,442,243
2018-03-26 2018-03-22 15.642 285,393 +14,565 0.32% 4,464,238
2018-03-20 2018-03-16 17.839 270,828 +7,283 0.30% 4,831,407
2018-03-16 2018-03-14 15.467 263,545 +4,552 0.29% 4,076,163
2018-03-15 2018-03-13 16.170 258,993 -910 0.29% 4,187,838
2018-03-14 2018-03-12 16.082 259,903 +910 0.29% 4,179,713
2018-03-13 2018-03-09 18.191 258,993 -1,821 0.29% 4,711,318
2018-03-12 2018-03-08 20.652 260,814 -30,041 0.29% 5,386,204
2018-03-08 2018-03-06 22.233 290,855 +6,827 0.32% 6,466,676
2018-03-07 2018-03-05 20.124 284,028 +2,276 0.31% 5,715,848
2018-03-06 2018-03-02 19.509 281,752 -11,379 0.31% 5,496,725
2018-03-02 2018-02-28 19.509 293,131 -5,917 0.32% 5,718,719
2018-03-01 2018-02-27 17.839 299,048 +40,055 0.33% 5,334,835
2018-02-27 2018-02-23 15.642 258,993 -3,186 0.29% 4,051,278
2018-02-26 2018-02-22 15.203 262,179 +910 0.29% 3,985,915
2018-02-23 2018-02-21 15.379 261,269 +2,276 0.29% 4,018,001
2018-02-22 2018-02-20 15.291 258,993 -2,731 0.29% 3,960,238
2018-02-21 2018-02-15 15.291 261,724 +2,731 0.29% 4,001,998
2018-02-13 2018-02-09 15.203 258,993 -1,821 0.29% 3,937,478
2018-02-09 2018-02-07 16.170 260,814 -3,186 0.29% 4,217,283
2018-02-08 2018-02-06 14.061 264,000 +3,186 0.29% 3,712,000
2018-02-07 2018-02-05 16.082 260,814 -910 0.29% 4,194,363
2018-02-06 2018-02-02 16.258 261,724 +910 0.29% 4,254,998
2018-02-05 2018-02-01 14.764 260,814 -455 0.29% 3,850,563
2018-02-02 2018-01-31 13.621 261,269 -910 0.29% 3,558,800
2018-02-01 2018-01-30 13.358 262,179 +1,365 0.29% 3,502,076
2018-01-29 2018-01-25 14.324 260,814 -2,731 0.29% 3,735,963
2018-01-26 2018-01-24 14.236 263,545 +2,731 0.29% 3,751,922
2018-01-25 2018-01-23 14.412 260,814 -26,400 0.29% 3,758,883
2018-01-24 2018-01-22 15.115 287,214 +26,400 0.32% 4,341,283
2018-01-22 2018-01-18 14.588 260,814 -4,552 0.29% 3,804,723
2018-01-19 2018-01-17 14.588 265,366 +4,552 0.29% 3,871,127
2018-01-16 2018-01-12 14.412 260,814 -34,138 0.29% 3,758,883
2018-01-15 2018-01-11 14.412 294,952 +2,276 0.33% 4,250,884
2018-01-12 2018-01-10 14.148 292,676 +31,862 0.32% 4,140,922
2018-01-10 2018-01-08 12.830 260,814 -20,027 0.29% 3,346,323
2018-01-09 2018-01-05 13.182 280,841 +20,027 0.31% 3,701,995
2018-01-04 2018-01-02 12.742 260,814 -455 0.29% 3,323,403
2018-01-02 2017-12-28 10.545 261,269 -1,821 0.29% 2,755,200
2017-12-29 2017-12-27 10.370 263,090 +2,276 0.29% 2,728,164
2017-12-04 2017-11-30 10.985 260,814 -455 0.29% 2,865,002
2017-12-01 2017-11-29 11.161 261,269 -2,731 0.29% 2,915,920
2017-11-29 2017-11-27 11.336 264,000 +3,186 0.29% 2,992,800
2017-11-27 2017-11-23 10.985 260,814 -455 0.29% 2,865,002
2017-11-24 2017-11-22 10.985 261,269 +455 0.29% 2,870,000
2017-11-21 2017-11-17 11.864 260,814 -455 0.29% 3,094,202
2017-11-20 2017-11-16 11.864 261,269 +455 0.29% 3,099,600
2017-11-15 2017-11-13 12.127 260,814 -455 0.29% 3,162,963
2017-11-14 2017-11-10 12.127 261,269 -910 0.29% 3,168,480
2017-11-13 2017-11-09 12.215 262,179 +1,365 0.29% 3,202,556
2017-11-06 2017-11-02 12.303 260,814 -455 0.29% 3,208,803
2017-11-03 2017-11-01 12.655 261,269 +455 0.29% 3,306,240
2017-10-31 2017-10-27 12.918 260,814 -4,552 0.29% 3,369,243
2017-10-30 2017-10-26 13.094 265,366 +4,552 0.29% 3,474,686
2017-10-24 2017-10-20 14.500 260,814 -3,186 0.29% 3,781,803
2017-10-23 2017-10-19 14.324 264,000 -2,276 0.29% 3,781,600
2017-10-19 2017-10-17 13.621 266,276 -2,276 0.29% 3,627,002
2017-10-18 2017-10-16 12.655 268,552 +2,276 0.30% 3,398,403
2017-10-12 2017-10-10 13.621 266,276 -910 0.29% 3,627,002
2017-10-11 2017-10-09 13.094 267,186 +910 0.30% 3,498,517
2017-10-09 2017-10-04 13.006 266,276 -910 0.29% 3,463,202
2017-10-06 2017-10-03 13.445 267,186 -2,731 0.30% 3,592,437
2017-10-04 2017-09-29 13.973 269,917 +3,641 0.30% 3,771,477
2017-09-25 2017-09-21 16.082 266,276 -1,365 0.29% 4,282,202
2017-09-22 2017-09-20 16.082 267,641 +1,365 0.30% 4,304,154
2017-09-20 2017-09-18 16.697 266,276 +5,462 0.29% 4,446,002
2017-09-06 2017-09-04 17.927 260,814 -6,372 0.29% 4,675,684
2017-09-05 2017-09-01 16.697 267,186 +2,731 0.30% 4,461,197
2017-09-04 2017-08-31 16.082 264,455 -1,821 0.29% 4,252,917
2017-09-01 2017-08-30 16.873 266,276 +1,821 0.29% 4,492,802
2017-08-28 2017-08-24 18.015 264,455 +3,641 0.29% 4,764,197
2017-08-18 2017-08-16 14.588 260,814 -1,365 0.29% 3,804,723
2017-08-17 2017-08-15 14.939 262,179 +1,365 0.35% 3,916,795
2017-08-16 2017-08-14 15.291 260,814 -15,020 0.35% 3,988,083
2017-08-14 2017-08-10 15.730 275,834 -4,552 0.37% 4,338,952
2017-08-10 2017-08-08 14.676 280,386 -455 0.37% 4,114,877
2017-08-09 2017-08-07 14.236 280,841 +455 0.37% 3,998,155
2017-08-04 2017-08-02 13.094 280,386 -19,117 0.37% 3,671,357
2017-08-02 2017-07-31 11.512 299,503 +4,551 0.40% 3,447,915
2017-08-01 2017-07-28 9.930 294,952 -4,551 0.39% 2,928,963
2017-07-31 2017-07-27 9.842 299,503 +4,551 0.40% 2,947,836
2017-07-27 2017-07-25 10.018 294,952 -455 0.39% 2,954,883
2017-07-26 2017-07-24 10.106 295,407 -3,641 0.39% 2,985,401
2017-07-25 2017-07-21 10.106 299,048 +4,096 0.40% 3,022,197
2017-07-19 2017-07-17 10.545 294,952 -910 0.39% 3,110,403
2017-07-18 2017-07-14 10.633 295,862 +910 0.39% 3,145,999
2017-07-05 2017-07-03 9.842 294,952 -1,365 0.39% 2,903,043
2017-07-03 2017-06-29 10.018 296,317 -911 0.39% 2,968,558
2017-06-29 2017-06-27 10.106 297,228 +2,276 0.39% 3,003,804
2017-06-22 2017-06-20 9.930 294,952 -4,096 0.39% 2,928,963
2017-06-21 2017-06-19 10.018 299,048 +4,096 0.40% 2,995,917
2017-06-20 2017-06-16 9.667 294,952 -2,276 0.39% 2,851,203
2017-06-19 2017-06-15 9.579 297,228 +36,414 0.39% 2,847,084
2017-06-13 2017-06-09 10.897 260,814 -4,552 0.35% 2,842,082
2017-06-12 2017-06-08 10.897 265,366 -3,641 0.35% 2,891,685
2017-06-09 2017-06-07 10.897 269,007 -910 0.36% 2,931,361
2017-06-08 2017-06-06 10.633 269,917 +4,551 0.36% 2,870,117
2017-06-06 2017-06-02 10.897 265,366 +4,552 0.35% 2,891,685
2017-05-31 2017-05-26 11.952 260,814 -455 0.35% 3,117,122
2017-05-29 2017-05-25 12.127 261,269 -910 0.35% 3,168,480
2017-05-26 2017-05-24 12.127 262,179 +1,365 0.35% 3,179,516
2017-05-25 2017-05-23 12.567 260,814 -2,276 0.35% 3,277,563
2017-05-24 2017-05-22 13.006 263,090 +2,276 0.35% 3,421,764
2017-05-18 2017-05-16 13.006 260,814 -1,365 0.35% 3,392,163
2017-05-12 2017-05-10 13.182 262,179 -1,821 0.35% 3,455,996
2017-05-09 2017-05-05 12.742 264,000 +3,186 0.35% 3,364,000
2017-04-21 2017-04-19 12.918 260,814 -455 0.35% 3,369,243
2017-04-20 2017-04-18 12.918 261,269 -910 0.35% 3,375,120
2017-04-18 2017-04-12 12.918 262,179 +1,365 0.35% 3,386,876
2017-03-15 2017-03-13 14.764 260,814 -1,820 0.35% 3,850,563
2017-03-14 2017-03-10 14.148 262,634 +1,820 0.35% 3,715,873
2017-03-08 2017-03-06 15.291 260,814 -1,820 0.35% 3,988,083
2017-03-07 2017-03-03 15.379 262,634 +1,820 0.35% 4,038,993
2017-03-02 2017-02-28 15.818 260,814 -2,276 0.35% 4,125,603
2017-03-01 2017-02-27 15.818 263,090 +2,276 0.35% 4,161,605
2017-02-23 2017-02-21 17.312 260,814 -910 0.35% 4,515,244
2017-02-22 2017-02-20 17.664 261,724 +910 0.35% 4,622,998
2017-02-17 2017-02-15 17.488 260,814 -910 0.35% 4,561,084
2017-02-15 2017-02-13 16.609 261,724 +910 0.35% 4,346,998
2017-02-06 2017-02-02 18.630 260,814 -2,276 0.35% 4,859,044
2016-12-13 2016-12-09 18.191 263,090 -11,379 0.35% 4,785,846
2016-12-09 2016-12-07 18.718 274,469 +13,655 0.36% 5,137,561
2016-12-08 2016-12-06 20.652 260,814 -2,276 0.35% 5,386,204
2016-12-07 2016-12-05 22.058 263,090 +2,276 0.35% 5,803,128
2016-12-05 2016-12-01 22.497 260,814 -4,552 0.35% 5,867,525
2016-11-30 2016-11-28 24.079 265,366 +105,145 0.35% 6,389,692
2016-11-29 2016-11-25 23.464 160,221 +111,062 0.21% 3,759,367
2016-11-25 2016-11-23 23.112 49,159 +911 0.07% 1,136,169
2016-11-24 2016-11-22 21.442 48,248 +8,193 0.06% 1,034,554
2016-11-23 2016-11-21 26.627 40,055 -227,586 0.05% 1,066,555
2016-11-22 2016-11-18 28.736 267,641 -1,821 0.36% 7,691,029
2016-11-21 2016-11-17 28.824 269,462 -5,007 0.36% 7,767,038
2016-11-18 2016-11-16 29.088 274,469 +10,924 0.36% 7,983,721
2016-11-15 2016-11-11 26.452 263,545 +1,821 0.35% 6,971,165
2016-11-14 2016-11-10 26.012 261,724 -5,462 0.35% 6,807,996
2016-11-11 2016-11-09 24.958 267,186 +5,462 0.35% 6,668,315
2016-11-07 2016-11-03 26.891 261,724 +227,586 0.35% 7,037,996
2016-11-03 2016-11-01 26.452 34,138 -910 0.05% 903,002
2016-11-02 2016-10-31 26.539 35,048 -2,276 0.05% 930,153
2016-10-31 2016-10-27 26.803 37,324 -910 0.05% 1,000,396
2016-10-28 2016-10-26 25.924 38,234 +1,820 0.05% 991,187
2016-10-26 2016-10-24 25.573 36,414 +911 0.05% 931,205
2016-10-25 2016-10-20 24.167 35,503 -911 0.05% 857,989
2016-10-24 2016-10-19 24.255 36,414 -1,820 0.05% 883,205
2016-10-20 2016-10-18 25.309 38,234 -3,642 0.05% 967,668
2016-10-19 2016-10-17 23.815 41,876 +10,469 0.06% 997,283
2016-10-18 2016-10-14 20.827 31,407 -4,096 0.04% 654,122
2016-10-17 2016-10-13 22.233 35,503 +2,731 0.05% 789,350
2016-10-14 2016-10-12 21.794 32,772 -1,366 0.04% 714,231
2016-10-13 2016-10-11 20.739 34,138 -455 0.05% 708,001
2016-10-12 2016-10-07 19.245 34,593 +3,186 0.05% 665,758
2016-10-11 2016-10-06 18.982 31,407 -6,827 0.04% 596,162
2016-10-07 2016-10-05 18.367 38,234 +6,827 0.05% 702,231
2016-10-06 2016-10-04 15.906 31,407 -455 0.04% 499,562
2016-10-05 2016-10-03 15.730 31,862 +455 0.04% 501,199
2016-09-22 2016-09-20 12.655 31,407 -11,379 0.04% 397,441
2016-09-05 2016-09-01 12.742 42,786 -455 0.06% 545,197
2016-09-01 2016-08-30 12.918 43,241 +455 0.06% 558,595
2016-08-30 2016-08-26 12.830 42,786 -455 0.06% 548,957
2016-08-26 2016-08-24 13.006 43,241 +455 0.06% 562,395
2016-08-25 2016-08-23 13.270 42,786 -1,821 0.06% 567,757
2016-08-24 2016-08-22 14.852 44,607 +1,821 0.06% 662,482
2016-08-11 2016-08-09 14.412 42,786 -4,552 0.06% 616,637
2016-08-10 2016-08-08 14.412 47,338 +4,552 0.06% 682,241
2016-07-28 2016-07-26 12.918 42,786 -455 0.06% 552,717
2016-07-27 2016-07-25 13.358 43,241 +455 0.06% 577,595
2016-07-25 2016-07-21 11.336 42,786 -455 0.06% 485,038
2016-07-21 2016-07-19 11.600 43,241 +455 0.06% 501,596
2016-07-13 2016-07-11 11.512 42,786 -1,821 0.07% 492,558
2016-07-11 2016-07-07 10.458 44,607 -7,283 0.07% 466,481
2016-07-07 2016-07-05 8.700 51,890 +9,104 0.08% 451,443
2016-01-08 2016-01-06 14.324 42,786 -1,366 0.07% 612,877
2016-01-06 2016-01-04 14.852 44,152 -910 0.07% 655,724
2016-01-05 2015-12-31 14.324 45,062 -2,276 0.07% 645,479
2015-12-22 2015-12-18 11.600 47,338 +2,276 0.08% 549,121
2015-12-08 2015-12-04 10.545 45,062 -22,759 0.07% 475,199
2015-12-02 2015-11-30 10.545 67,821 +19,573 0.11% 715,203
2015-11-30 2015-11-26 9.667 48,248 -2,731 0.08% 466,397
2015-11-27 2015-11-25 9.842 50,979 +5,917 0.08% 501,757
2015-11-18 2015-11-16 10.809 45,062 -2,276 0.07% 487,079
2015-09-14 2015-09-10 15.203 47,338 +2,276 0.08% 719,681
2015-08-26 2015-08-24 12.567 45,062 -910 0.07% 566,279
2015-08-17 2015-08-13 18.367 45,972 -1,366 0.07% 844,352
2015-08-12 2015-08-10 17.839 47,338 -5,462 0.08% 844,481
2015-08-11 2015-08-07 15.379 52,800 +7,738 0.08% 812,000
2015-08-07 2015-08-05 14.500 45,062 -5,917 0.07% 653,399
2015-08-05 2015-08-03 10.897 50,979 +455 0.08% 555,517
2015-08-03 2015-07-30 12.391 50,524 -455 0.09% 626,038
2015-07-29 2015-07-27 11.952 50,979 +5,917 0.09% 609,276
2015-07-15 2015-07-13 15.642 45,062 -2,731 0.08% 704,879
2015-07-14 2015-07-10 12.742 47,793 -4,552 0.08% 608,999
2015-07-13 2015-07-09 12.039 52,345 -4,096 0.09% 630,202
2015-07-09 2015-07-07 7.206 56,441 +4,551 0.10% 406,717
2015-07-08 2015-07-06 9.930 51,890 +5,007 0.09% 515,283
2015-07-07 2015-07-03 13.358 46,883 -910 0.08% 626,243
2015-07-03 2015-06-30 16.873 47,793 +2,731 0.08% 806,398
2015-06-30 2015-06-26 18.718 45,062 +455 0.08% 843,479
2015-06-24 2015-06-22 20.652 44,607 -910 0.08% 921,202
2015-06-18 2015-06-16 21.530 45,517 -1,366 0.08% 979,995
2015-06-17 2015-06-15 22.848 46,883 +911 0.08% 1,071,206
2015-06-16 2015-06-12 20.827 45,972 -9,104 0.08% 957,471
2015-06-12 2015-06-10 21.882 55,076 -4,552 0.10% 1,205,163
2015-06-11 2015-06-09 22.761 59,628 -23,213 0.10% 1,357,169
2015-06-10 2015-06-08 24.694 82,841 -12,290 0.14% 2,045,671
2015-06-09 2015-06-05 22.585 95,131 +19,117 0.17% 2,148,519
2015-06-08 2015-06-04 21.355 76,014 -2,731 0.13% 1,623,244
2015-06-05 2015-06-03 21.355 78,745 -22,758 0.14% 1,681,564
2015-06-04 2015-06-02 21.970 101,503 -25,490 0.18% 2,229,990
2015-06-03 2015-06-01 21.003 126,993 -10,469 0.22% 2,667,238
2015-06-02 2015-05-29 19.773 137,462 +14,565 0.24% 2,717,999
2015-06-01 2015-05-28 15.994 122,897 -5,462 0.22% 1,965,607
2015-05-29 2015-05-27 16.345 128,359 -12,744 0.22% 2,098,086
2015-05-28 2015-05-26 16.521 141,103 -29,131 0.25% 2,331,193
2015-05-27 2015-05-22 15.730 170,234 -17,297 0.30% 2,677,832
2015-05-26 2015-05-21 15.642 187,531 -6,828 0.33% 2,933,439
2015-05-22 2015-05-20 15.642 194,359 -13,655 0.34% 3,040,246
2015-05-21 2015-05-19 15.730 208,014 +911 0.36% 3,272,123
2015-05-20 2015-05-18 16.785 207,103 -111,063 0.36% 3,476,192
2015-05-19 2015-05-15 15.555 318,166 +202,097 0.56% 4,948,928
2015-05-18 2015-05-14 12.742 116,069 +16,841 0.20% 1,479,000
2015-05-15 2015-05-13 12.742 99,228 -1,365 0.17% 1,264,405
2015-05-14 2015-05-12 12.830 100,593 -1,366 0.18% 1,290,639
2015-05-13 2015-05-11 12.742 101,959 -2,275 0.18% 1,299,205
2015-05-12 2015-05-08 13.006 104,234 -15,932 0.18% 1,355,674
2015-05-08 2015-05-06 11.952 120,166 +1,366 0.21% 1,436,166
2015-05-07 2015-05-05 11.688 118,800 +7,283 0.21% 1,388,520
2015-05-06 2015-05-04 13.006 111,517 +51,434 0.20% 1,450,397
2015-05-05 2015-04-30 13.797 60,083 +10,469 0.11% 828,963
2015-05-04 2015-04-29 13.358 49,614 -103,779 0.09% 662,723
2015-04-30 2015-04-28 9.491 153,393 +4,096 0.27% 1,455,839
2015-04-29 2015-04-27 9.755 149,297 +10,014 0.26% 1,456,324
2015-04-27 2015-04-23 9.667 139,283 +113,793 0.24% 1,346,402
2015-04-16 2015-04-14 9.579 25,490 +456 0.04% 244,163
2015-04-14 2015-04-10 9.139 25,034 +910 0.04% 228,796
2015-01-30 2015-01-28 8.876 24,124 +910 0.04% 214,119
2014-12-11 2014-12-09 9.842 23,214 -95,586 0.05% 228,482
2014-12-10 2014-12-08 10.633 118,800 +95,586 0.25% 1,263,240
2014-12-09 2014-12-05 9.491 23,214 -60,538 0.05% 220,322
2014-12-08 2014-12-04 10.809 83,752 +15,021 0.18% 905,283
2014-12-04 2014-12-02 11.336 68,731 +40,055 0.14% 779,160
2014-12-03 2014-12-01 10.194 28,676 +10,014 0.06% 292,321
2014-09-26 2014-09-24 11.512 18,662 -21,393 0.04% 214,839
2014-07-29 2014-07-25 9.139 40,055 -26,400 0.09% 366,078
2014-07-10 2014-07-08 9.315 66,455 +21,848 0.14% 619,038
2014-07-09 2014-07-07 8.700 44,607 -11,379 0.09% 388,081
2014-06-25 2014-06-23 8.700 55,986 -39,600 0.12% 487,078
2014-06-19 2014-06-17 8.876 95,586 -1,366 0.20% 848,398
2014-06-05 2014-06-03 8.876 96,952 +1,366 0.21% 860,522
2014-06-04 2014-05-30 9.315 95,586 +4,552 0.20% 890,398
2014-05-27 2014-05-23 10.458 91,034 -9,104 0.19% 951,995
2014-05-22 2014-05-20 10.282 100,138 -6,372 0.21% 1,029,601
2014-05-21 2014-05-19 10.282 106,510 +15,476 0.23% 1,095,116
2014-05-19 2014-05-15 10.721 91,034 -13,200 0.19% 975,995
2014-05-14 2014-05-12 10.545 104,234 +13,200 0.22% 1,099,195
2014-05-12 2014-05-08 10.809 91,034 +6,827 0.19% 983,995
2014-05-05 2014-04-30 11.161 84,207 -4,096 0.18% 939,801
2014-05-02 2014-04-29 11.512 88,303 +4,096 0.19% 1,016,555
2014-04-15 2014-04-11 12.303 84,207 -4,552 0.18% 1,036,001
2014-04-14 2014-04-10 12.127 88,759 -9,103 0.19% 1,076,405
2014-04-09 2014-04-07 11.864 97,862 +2,276 0.21% 1,160,999
2014-04-08 2014-04-04 11.688 95,586 -10,924 0.20% 1,117,198
2014-04-07 2014-04-03 11.952 106,510 -1,366 0.23% 1,272,956
2014-04-03 2014-04-01 11.336 107,876 -6,827 0.23% 1,222,922
2014-04-02 2014-03-31 11.073 114,703 +10,013 0.24% 1,270,075
2014-04-01 2014-03-28 10.721 104,690 +456 0.22% 1,122,404
2014-03-28 2014-03-26 11.600 104,234 +2,275 0.22% 1,209,114
2014-03-26 2014-03-24 12.303 101,959 +29,131 0.22% 1,254,405
2014-03-25 2014-03-21 12.215 72,828 -15,931 0.16% 889,605
2014-03-18 2014-03-14 10.018 88,759 -11,379 0.19% 889,204
2014-03-12 2014-03-10 10.458 100,138 -13,655 0.21% 1,047,201
2014-03-04 2014-02-28 10.282 113,793 -9,104 0.24% 1,169,999
2014-03-03 2014-02-27 10.721 122,897 -11,379 0.26% 1,317,605
2014-02-26 2014-02-24 10.282 134,276 -11,379 0.29% 1,380,601
2014-02-21 2014-02-19 11.073 145,655 -29,131 0.31% 1,612,798
2014-02-20 2014-02-18 9.930 174,786 -4,552 0.37% 1,735,678
2014-02-13 2014-02-11 8.700 179,338 +11,379 0.38% 1,560,241
2014-01-28 2014-01-24 10.194 167,959 -3,186 0.36% 1,712,164
2013-12-17 2013-12-13 10.106 171,145 -11,379 0.37% 1,729,602
2013-11-28 2013-11-26 11.776 182,524 +5,462 0.39% 2,149,358
2013-11-27 2013-11-25 11.776 177,062 +22,303 0.38% 2,085,039
2013-11-26 2013-11-22 11.952 154,759 -4,551 0.33% 1,849,605
2013-11-21 2013-11-19 11.161 159,310 -4,552 0.34% 1,777,996
2013-11-20 2013-11-18 11.336 163,862 -6,828 0.35% 1,857,599
2013-11-13 2013-11-11 10.545 170,690 +11,380 0.36% 1,800,004
2013-11-11 2013-11-07 10.458 159,310 +11,379 0.34% 1,665,996
2013-11-08 2013-11-06 10.370 147,931 +11,379 0.32% 1,534,000
2013-10-25 2013-10-23 9.930 136,552 -6,827 0.29% 1,356,003
2013-10-08 2013-10-04 10.194 143,379 -10,469 0.31% 1,461,597
2013-10-04 2013-10-02 10.633 153,848 -76,924 0.33% 1,635,917
2013-10-03 2013-09-30 11.248 230,772 -22,759 0.49% 2,595,835
2013-09-27 2013-09-25 12.039 253,531 -2,731 0.54% 3,052,360
2013-09-25 2013-09-23 12.391 256,262 -6,828 0.55% 3,175,319
2013-09-19 2013-09-17 12.567 263,090 -6,827 0.56% 3,306,164
2013-09-18 2013-09-16 11.600 269,917 -6,828 0.58% 3,131,037
2013-09-11 2013-09-09 11.248 276,745 -2,276 0.59% 3,112,962
2013-09-06 2013-09-04 10.985 279,021 -13,655 0.60% 3,065,003
2013-09-04 2013-09-02 10.809 292,676 -11,379 0.63% 3,163,561
2013-08-27 2013-08-23 10.633 304,055 -9,104 0.65% 3,233,118
2013-08-22 2013-08-20 10.370 313,159 -14,110 0.67% 3,247,364
2013-08-19 2013-08-15 10.721 327,269 -18,207 0.70% 3,508,720
2013-08-16 2013-08-13 10.897 345,476 -14,565 0.74% 3,764,642
2013-08-15 2013-08-12 11.336 360,041 +32,772 0.77% 4,081,556
2013-08-12 2013-08-08 10.809 327,269 -2,276 0.70% 3,537,480
2013-08-09 2013-08-07 10.809 329,545 -5,917 0.71% 3,562,082
2013-08-08 2013-08-06 10.809 335,462 -23,669 0.72% 3,626,039
2013-08-05 2013-08-01 9.667 359,131 +22,759 0.77% 3,471,600
2013-08-01 2013-07-30 9.930 336,372 -14,566 0.72% 3,340,276
2013-07-31 2013-07-29 10.106 350,938 -13,655 0.76% 3,546,601
2013-07-04 2013-07-02 9.315 364,593 +5,007 0.78% 3,396,239
2013-06-26 2013-06-24 9.227 359,586 -2,276 0.77% 3,317,998
2013-06-17 2013-06-13 10.194 361,862 -47,338 0.78% 3,688,799
2013-06-14 2013-06-11 10.458 409,200 -27,310 0.88% 4,279,240
2013-06-13 2013-06-10 10.545 436,510 -27,311 0.94% 4,603,196
2013-06-10 2013-06-06 9.930 463,821 -20,482 1.00% 4,605,883
2013-06-06 2013-06-04 9.930 484,303 -27,311 1.04% 4,809,276
2013-05-30 2013-05-28 10.458 511,614 -18,207 1.11% 5,350,242
2013-05-29 2013-05-27 10.370 529,821 -22,758 1.15% 5,494,083
2013-05-27 2013-05-23 10.282 552,579 +21,393 1.20% 5,681,517
2013-05-24 2013-05-22 10.458 531,186 -455 1.15% 5,554,918
2013-05-23 2013-05-21 10.370 531,641 +8,648 1.15% 5,512,956
2013-05-22 2013-05-20 10.721 522,993 +63,724 1.13% 5,607,119
2013-05-21 2013-05-16 11.073 459,269 +16,841 0.99% 5,085,360
2013-05-20 2013-05-15 11.161 442,428 +27,766 0.96% 4,937,765
2013-05-16 2013-05-14 11.161 414,662 +81,931 0.90% 4,627,879
2013-05-15 2013-05-13 11.952 332,731 +38,690 0.72% 3,976,640
2013-05-14 2013-05-10 11.073 294,041 +63,269 0.64% 3,255,836
2013-05-13 2013-05-09 10.106 230,772 +18,206 0.50% 2,332,196
2013-05-10 2013-05-08 9.755 212,566 +25,490 0.46% 2,073,485
2013-05-09 2013-05-07 9.842 187,076 +85,117 0.40% 1,841,281
2013-05-08 2013-05-06 8.964 101,959 +9,559 0.22% 913,923
2013-05-07 2013-05-03 9.052 92,400 +25,034 0.20% 836,360
2013-05-06 2013-05-02 8.876 67,366 +50,069 0.15% 597,924
2013-04-12 2013-04-10 7.821 17,297 -73,282 0.04% 135,284
2013-04-10 2013-04-08 7.909 90,579 -22,759 0.20% 716,398
2013-04-09 2013-04-05 8.173 113,338 -12,745 0.25% 926,281
2013-04-08 2013-04-03 8.524 126,083 -5,007 0.27% 1,074,762
2013-04-03 2013-03-28 8.788 131,090 -18,207 0.28% 1,152,003
2013-04-02 2013-03-27 8.788 149,297 +45,518 0.32% 1,312,004
2013-03-28 2013-03-26 8.788 103,779 +61,448 0.22% 911,997
2013-03-27 2013-03-25 8.788 42,331 +25,034 0.09% 372,000
2013-02-19 2013-02-15 11.424 17,297 -68,731 0.04% 197,605
2013-02-07 2013-02-05 11.600 86,028 -50,069 0.19% 997,925
2013-02-06 2013-02-04 12.127 136,097 -56,896 0.29% 1,650,485
2013-01-30 2013-01-28 11.424 192,993 -25,490 0.42% 2,204,799
2013-01-29 2013-01-25 11.688 218,483 -20,938 0.47% 2,553,603
2013-01-24 2013-01-22 12.127 239,421 -61,448 0.52% 2,903,524
2013-01-23 2013-01-21 11.336 300,869 +141,103 0.65% 3,410,760
2013-01-22 2013-01-18 10.458 159,766 +11,380 0.35% 1,670,765
2012-08-01 2012-07-30 8.261 148,386 +3,641 0.32% 1,225,758
2012-05-31 2012-05-29 9.491 144,745 -2,276 0.31% 1,373,762
2012-05-11 2012-05-09 10.106 147,021 +2,276 0.32% 1,485,803
2011-10-31 2011-10-27 7.294 144,745 -11,379 0.32% 1,055,761
2011-10-28 2011-10-26 6.942 156,124 -6,373 0.34% 1,083,879
2011-10-24 2011-10-20 6.855 162,497 -13,655 0.36% 1,113,843
2011-10-13 2011-10-11 6.855 176,152 -1,365 0.39% 1,207,442
2011-10-11 2011-10-07 7.030 177,517 -4,097 0.39% 1,247,998
2011-09-26 2011-09-22 7.118 181,614 -2,276 0.40% 1,292,761
2011-09-21 2011-09-19 8.612 183,890 -455 0.40% 1,583,683
2011-08-22 2011-08-18 11.073 184,345 -455 0.41% 2,041,202
2011-08-18 2011-08-16 10.809 184,800 +6,828 0.41% 1,997,520
2011-08-09 2011-08-05 10.194 177,972 +9,558 0.39% 1,814,236
2011-07-26 2011-07-22 11.424 168,414 +34,138 0.37% 1,924,002
2011-07-25 2011-07-21 11.776 134,276 -22,758 0.30% 1,581,202
2011-07-20 2011-07-18 12.918 157,034 +102,413 0.35% 2,028,594
2011-07-19 2011-07-15 13.182 54,621 -113,793 0.12% 720,004
2011-07-15 2011-07-13 13.270 168,414 -113,793 0.37% 2,234,803
2011-07-05 2011-06-30 14.939 282,207 +3,641 0.62% 4,216,002
2011-06-24 2011-06-22 15.115 278,566 -4,551 0.61% 4,210,567
2011-06-23 2011-06-21 15.027 283,117 -4,552 0.62% 4,254,476
2011-05-30 2011-05-26 14.939 287,669 +170,690 0.63% 4,297,601
2011-05-26 2011-05-24 15.379 116,979 -170,690 0.26% 1,798,995
2011-05-16 2011-05-12 15.906 287,669 +108,786 0.63% 4,575,681
2011-05-12 2011-05-09 15.467 178,883 +11,380 0.39% 2,766,724
2011-04-29 2011-04-27 16.258 167,503 +113,793 0.37% 2,723,193
2010-11-24 2010-11-22 19.773 53,710 +11,834 0.12% 1,061,993
2010-11-10 2010-11-08 19.773 41,876 +6,373 0.09% 828,003
2010-10-15 2010-10-13 21.267 35,503 -2,276 0.08% 755,030
2010-10-13 2010-10-11 21.003 37,779 +2,276 0.08% 793,473
2010-10-11 2010-10-07 20.564 35,503 +11,379 0.08% 730,071
2010-10-07 2010-10-05 23.376 24,124 -15,476 0.05% 563,917
2010-10-04 2010-09-29 22.145 39,600 -4,552 0.09% 876,960
2010-09-29 2010-09-27 19.158 44,152 +4,552 0.10% 845,845
2010-09-24 2010-09-21 21.179 39,600 +12,745 0.09% 838,680
2010-09-22 2010-09-20 21.794 26,855 +5,462 0.06% 585,276
2010-09-15 2010-09-13 24.079 21,393 +2,276 0.05% 515,118
2010-09-10 2010-09-08 23.727 19,117 +5,462 0.04% 453,594
2010-08-24 2010-08-20 25.309 13,655 -5,462 0.03% 345,596
2010-08-23 2010-08-19 23.991 19,117 +5,462 0.04% 458,634
2010-08-17 2010-08-13 25.133 13,655 -4,552 0.03% 343,196
2010-08-13 2010-08-11 23.815 18,207 +4,552 0.04% 433,602
2010-07-21 2010-07-19 25.221 13,655 +1,365 0.03% 344,396
2010-07-09 2010-07-07 26.539 12,290 +5,007 0.03% 326,169
2010-07-02 2010-06-29 27.945 7,283 -455 0.02% 203,527
2010-06-30 2010-06-28 28.648 7,738 +455 0.02% 221,682
2010-06-25 2010-06-23 27.945 7,283 -3,641 0.02% 203,527
2010-06-24 2010-06-22 27.682 10,924 +3,641 0.02% 302,396
2010-06-18 2010-06-15 28.121 7,283 -13,655 0.02% 204,807
2010-06-14 2010-06-10 25.397 20,938 -3,186 0.05% 531,762
2010-06-11 2010-06-09 25.485 24,124 +4,096 0.05% 614,796
2010-06-10 2010-06-08 26.364 20,028 -455 0.04% 528,011
2010-06-09 2010-06-07 26.188 20,483 +2,276 0.05% 536,406
2010-06-08 2010-06-04 26.979 18,207 +7,738 0.04% 491,203
2010-06-03 2010-06-01 29.176 10,469 -9,103 0.02% 305,441
2010-06-02 2010-05-31 30.670 19,572 +9,103 0.04% 600,267
2010-06-01 2010-05-28 26.803 10,469 -4,097 0.02% 280,601
2010-05-25 2010-05-20 25.924 14,566 +2,276 0.03% 377,613
2010-05-24 2010-05-19 27.770 12,290 +1,366 0.03% 341,290
2010-05-19 2010-05-17 29.791 10,924 +1,821 0.02% 325,436
2010-05-17 2010-05-13 32.603 9,103 -1,821 0.02% 296,785
2010-05-14 2010-05-12 32.515 10,924 +3,186 0.02% 355,196
2010-05-13 2010-05-11 31.988 7,738 -1,821 0.02% 247,522
2010-05-10 2010-05-06 26.715 9,559 +911 0.02% 255,370
2010-05-07 2010-05-05 25.924 8,648 +3,186 0.02% 224,193
2010-04-29 2010-04-27 30.494 5,462 +1,365 0.01% 166,558
2010-04-26 2010-04-22 30.142 4,097 -4,551 0.01% 123,494
2010-04-23 2010-04-21 29.000 8,648 +5,462 0.02% 250,792
2010-04-22 2010-04-20 28.297 3,186 -2,731 0.01% 90,154
2010-04-14 2010-04-12 23.376 5,917 -6,828 0.01% 138,314
2010-04-01 2010-03-30 15.467 12,745 -29,586 0.03% 197,123
2010-03-24 2010-03-22 15.994 42,331 -5,462 0.10% 677,039
2010-01-29 2010-01-27 15.555 47,793 -9,104 0.11% 743,398
2010-01-27 2010-01-25 15.642 56,897 -4,551 0.13% 890,007
2010-01-26 2010-01-22 15.291 61,448 -97,862 0.14% 939,596
2010-01-21 2010-01-19 15.818 159,310 -27,311 0.37% 2,519,995
2010-01-20 2010-01-18 16.170 186,621 -11,379 0.44% 3,017,605
2010-01-07 2010-01-05 16.082 198,000 -3,186 0.46% 3,184,200
2009-12-28 2009-12-22 16.609 201,186 -4,552 0.47% 3,341,517
2009-12-04 2009-12-02 18.542 205,738 -16,841 0.48% 3,814,881
2009-12-03 2009-12-01 18.455 222,579 -1,366 0.52% 4,107,594
2009-12-02 2009-11-30 18.542 223,945 -2,276 0.53% 4,152,483
2009-12-01 2009-11-27 17.136 226,221 +1,366 0.53% 3,876,605
2009-11-30 2009-11-26 18.191 224,855 +10,014 0.53% 4,090,317
2009-11-27 2009-11-25 18.806 214,841 +20,482 0.51% 4,040,313
2009-11-23 2009-11-19 17.048 194,359 -1,365 0.46% 3,313,526
2009-11-17 2009-11-13 15.818 195,724 +5,462 0.46% 3,095,998
2009-11-16 2009-11-12 16.082 190,262 -4,552 0.45% 3,059,759
2009-11-12 2009-11-10 15.906 194,814 -4,552 0.46% 3,098,723
2009-11-05 2009-11-03 16.697 199,366 +113,794 0.47% 3,328,808
2009-10-23 2009-10-21 15.555 85,572 -4,552 0.20% 1,331,034
2009-10-19 2009-10-15 15.379 90,124 +27,310 0.21% 1,385,998
2009-10-16 2009-10-14 15.818 62,814 +31,862 0.15% 993,603
2009-10-09 2009-10-07 15.467 30,952 -2,276 0.07% 478,724
2009-10-08 2009-10-06 13.797 33,228 +2,276 0.08% 458,446
2009-09-23 2009-09-21 17.312 30,952 +2,276 0.07% 535,845
2009-09-18 2009-09-16 17.752 28,676 +1,366 0.07% 509,042
2009-09-17 2009-09-15 18.718 27,310 +2,731 0.06% 511,194
2009-09-16 2009-09-14 20.124 24,579 -2,276 0.06% 494,634
2009-09-11 2009-09-09 16.521 26,855 -6,828 0.06% 443,677
2008-05-09 2008-05-07 14.148 33,683 +3,186 0.08% 476,563
2008-03-25 2008-03-19 10.106 30,497 +4,552 0.07% 308,205
2008-03-07 2008-03-05 12.742 25,945 -6,827 0.06% 330,602
2008-03-06 2008-03-04 12.742 32,772 +6,827 0.08% 417,595
2008-02-26 2008-02-22 13.621 25,945 +5,462 0.06% 353,402
2008-02-18 2008-02-14 12.742 20,483 +5,462 0.05% 261,003
2008-01-31 2008-01-29 13.445 15,021 +5,918 0.04% 201,964
2007-12-10 2007-12-06 19.421 9,103 -22,759 0.02% 176,791
2007-11-26 2007-11-22 17.224 31,862 +2,276 0.08% 548,799
2007-11-14 2007-11-12 22.233 29,586 -2,276 0.07% 657,795
2007-11-05 2007-11-01 24.430 31,862 +22,759 0.08% 778,398
2007-10-18 2007-10-16 26.803 9,103 +2,275 0.02% 243,988
2007-09-19 2007-09-17 43.236 6,828 +2,276 0.02% 295,218
2007-08-03 2007-08-01 48.333 4,552 -455 0.01% 220,013
2007-07-20 2007-07-18 53.430 5,007 +3,186 0.02% 267,526
2007-07-19 2007-07-17 54.485 1,821 +1,821 0.01% 99,217
2007-07-17 2007-07-13 49.124 0 -6,828
2007-07-16 2007-07-12 41.127 6,828 +5,462 0.02% 280,817
2007-07-09 2007-07-05 21.882 1,366 -910 0.00% 29,891
2007-07-06 2007-07-04 20.827 2,276 -1,365 0.01% 47,403
2007-06-29 2007-06-27 18.015 3,641 -6,373 0.01% 65,593
2007-06-26 2007-06-22 15.818 10,014 0.03% 158,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top