History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 3,214,984 | +0 | 1.30% | 1,478,893 |
| 2025-10-13 | 2025-10-09 | 0.475 | 3,214,984 | +0 | 1.30% | 1,527,117 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,214,984 | +0 | 1.30% | 1,575,342 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,214,984 | +0 | 1.30% | 1,511,042 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,214,984 | +0 | 1.30% | 1,511,042 |
| 2025-10-06 | 2025-10-02 | 0.455 | 3,214,984 | +0 | 1.30% | 1,462,818 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,214,984 | +0 | 1.30% | 1,462,818 |
| 2025-10-02 | 2025-09-29 | 0.460 | 3,214,984 | +0 | 1.30% | 1,478,893 |
| 2025-09-30 | 2025-09-26 | 0.460 | 3,214,984 | +0 | 1.30% | 1,478,893 |
| 2025-09-29 | 2025-09-25 | 0.500 | 3,214,984 | +0 | 1.30% | 1,607,492 |
| 2025-09-26 | 2025-09-24 | 0.510 | 3,214,984 | +0 | 1.30% | 1,639,642 |
| 2025-09-25 | 2025-09-23 | 0.520 | 3,214,984 | +0 | 1.30% | 1,671,792 |
| 2025-09-24 | 2025-09-22 | 0.485 | 3,214,984 | +0 | 1.30% | 1,559,267 |
| 2025-09-23 | 2025-09-19 | 0.485 | 3,214,984 | +0 | 1.30% | 1,559,267 |
| 2025-09-22 | 2025-09-18 | 0.480 | 3,214,984 | +0 | 1.30% | 1,543,192 |
| 2025-09-19 | 2025-09-17 | 0.500 | 3,214,984 | +0 | 1.30% | 1,607,492 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,214,984 | +0 | 1.30% | 1,671,792 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,214,984 | +0 | 1.30% | 1,736,091 |
| 2025-09-16 | 2025-09-12 | 0.626 | 3,214,984 | +0 | 1.30% | 2,012,137 |
| 2025-09-15 | 2025-09-11 | 0.683 | 3,214,984 | +389,695 | 1.30% | 2,195,058 |
| 2025-09-12 | 2025-09-10 | 0.660 | 2,825,289 | +0 | 1.30% | 1,864,691 |
| 2025-09-11 | 2025-09-09 | 0.649 | 2,825,289 | +0 | 1.30% | 1,832,541 |
| 2025-09-10 | 2025-09-08 | 0.660 | 2,825,289 | +0 | 1.30% | 1,864,691 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,825,289 | +0 | 1.30% | 1,864,691 |
| 2025-09-08 | 2025-09-04 | 0.671 | 2,825,289 | +0 | 1.30% | 1,896,841 |
| 2025-09-05 | 2025-09-03 | 0.683 | 2,825,289 | +0 | 1.30% | 1,928,990 |
| 2025-09-04 | 2025-09-02 | 0.671 | 2,825,289 | +0 | 1.30% | 1,896,841 |
| 2025-09-03 | 2025-09-01 | 0.728 | 2,825,289 | -84,364 | 1.30% | 2,057,590 |
| 2025-07-28 | 2025-07-24 | 0.360 | 2,909,653 | -858,019 | 1.34% | 1,048,357 |
| 2025-07-15 | 2025-07-11 | 0.378 | 3,767,672 | -27,310 | 1.34% | 1,423,723 |
| 2025-07-09 | 2025-07-07 | 0.290 | 3,794,982 | +27,310 | 1.35% | 1,100,545 |
| 2025-06-27 | 2025-06-25 | 0.360 | 3,767,672 | -23,669 | 1.34% | 1,357,504 |
| 2025-06-09 | 2025-06-05 | 0.255 | 3,791,341 | -599,462 | 1.35% | 966,218 |
| 2024-06-14 | 2024-06-12 | 0.422 | 4,390,803 | +23,669 | 1.56% | 1,852,121 |
| 2024-06-06 | 2024-06-04 | 0.536 | 4,367,134 | -23,669 | 1.55% | 2,341,048 |
| 2024-06-04 | 2024-05-31 | 0.466 | 4,390,803 | +23,669 | 1.56% | 2,045,050 |
| 2024-05-27 | 2024-05-23 | 0.729 | 4,367,134 | -22,759 | 1.55% | 3,185,361 |
| 2024-03-08 | 2024-03-06 | 1.028 | 4,389,893 | -8,989,655 | 1.56% | 4,513,608 |
| 2023-11-07 | 2023-11-03 | 1.406 | 13,379,548 | -2,534,400 | 4.75% | 18,812,455 |
| 2023-10-06 | 2023-10-04 | 1.529 | 15,913,948 | -682,759 | 5.66% | 24,333,873 |
| 2023-09-27 | 2023-09-25 | 1.494 | 16,596,707 | +11,380 | 5.90% | 24,794,474 |
| 2023-09-26 | 2023-09-22 | 1.494 | 16,585,327 | -39,600 | 5.90% | 24,777,473 |
| 2023-09-21 | 2023-09-19 | 1.459 | 16,624,927 | -455 | 5.91% | 24,252,242 |
| 2023-09-18 | 2023-09-14 | 1.468 | 16,625,382 | +11,379 | 5.91% | 24,399,008 |
| 2023-09-06 | 2023-09-04 | 1.468 | 16,614,003 | -11,379 | 5.91% | 24,382,308 |
| 2023-08-07 | 2023-08-03 | 1.635 | 16,625,382 | +7,737 | 5.91% | 27,174,943 |
| 2023-07-11 | 2023-07-07 | 1.582 | 16,617,645 | -476,565 | 5.91% | 26,286,093 |
| 2023-07-10 | 2023-07-06 | 1.582 | 17,094,210 | -3,186 | 6.08% | 27,039,932 |
| 2023-07-07 | 2023-07-05 | 1.582 | 17,097,396 | -37,324 | 6.08% | 27,044,972 |
| 2023-06-29 | 2023-06-27 | 1.740 | 17,134,720 | -5,917,242 | 6.09% | 29,814,413 |
| 2023-06-27 | 2023-06-23 | 2.021 | 23,051,962 | -1,634,524 | 8.20% | 46,592,905 |
| 2023-05-09 | 2023-05-05 | 1.265 | 24,686,486 | +10,014 | 8.78% | 31,239,626 |
| 2023-05-08 | 2023-05-04 | 1.230 | 24,676,472 | +1,365 | 8.78% | 30,359,538 |
| 2023-05-05 | 2023-05-03 | 1.239 | 24,675,107 | +27,311 | 8.78% | 30,574,701 |
| 2023-04-26 | 2023-04-24 | 1.432 | 24,647,796 | +112,882 | 8.77% | 35,306,101 |
| 2023-04-25 | 2023-04-21 | 1.388 | 24,534,914 | +86,483 | 8.73% | 34,066,356 |
| 2023-03-30 | 2023-03-28 | 1.336 | 24,448,431 | -773,793 | 9.03% | 32,657,177 |
| 2023-03-29 | 2023-03-27 | 1.301 | 25,222,224 | -101,503 | 9.32% | 32,804,177 |
| 2023-03-24 | 2023-03-22 | 1.318 | 25,323,727 | -751,945 | 9.36% | 33,381,277 |
| 2022-10-14 | 2022-10-12 | 1.406 | 26,075,672 | -545,752 | 11.02% | 36,663,975 |
| 2022-10-13 | 2022-10-11 | 1.380 | 26,621,424 | -6,827 | 11.25% | 36,729,498 |
| 2022-10-12 | 2022-10-10 | 1.345 | 26,628,251 | -15,931 | 11.26% | 35,802,894 |
| 2022-10-11 | 2022-10-07 | 1.397 | 26,644,182 | -10,925 | 11.26% | 37,229,189 |
| 2022-10-10 | 2022-10-06 | 1.432 | 26,655,107 | -25,489 | 11.27% | 38,181,421 |
| 2022-10-07 | 2022-10-05 | 1.476 | 26,680,596 | -8,649 | 11.28% | 39,390,262 |
| 2022-10-05 | 2022-09-30 | 1.485 | 26,689,245 | -53,710 | 11.28% | 39,637,573 |
| 2022-10-03 | 2022-09-29 | 1.485 | 26,742,955 | -36,414 | 11.31% | 39,717,340 |
| 2022-09-29 | 2022-09-27 | 1.450 | 26,779,369 | -13,655 | 11.32% | 38,830,085 |
| 2022-09-28 | 2022-09-26 | 1.564 | 26,793,024 | -5,462 | 11.33% | 41,910,785 |
| 2022-09-23 | 2022-09-21 | 1.520 | 26,798,486 | -4,552 | 11.33% | 40,741,819 |
| 2022-09-22 | 2022-09-20 | 1.520 | 26,803,038 | -22,303 | 11.33% | 40,748,740 |
| 2022-09-21 | 2022-09-19 | 1.582 | 26,825,341 | -4,552 | 11.34% | 42,432,812 |
| 2022-09-20 | 2022-09-16 | 1.538 | 26,829,893 | -27,765 | 11.34% | 41,261,123 |
| 2022-09-09 | 2022-09-07 | 1.722 | 26,857,658 | -29,131 | 11.35% | 46,260,281 |
| 2022-09-08 | 2022-09-06 | 1.793 | 26,886,789 | -19,118 | 11.37% | 48,200,680 |
| 2022-09-06 | 2022-09-02 | 1.802 | 26,905,907 | -18,207 | 11.38% | 48,471,399 |
| 2022-09-05 | 2022-09-01 | 1.819 | 26,924,114 | -36,413 | 11.38% | 48,977,411 |
| 2022-09-02 | 2022-08-31 | 1.845 | 26,960,527 | -13,655 | 11.40% | 49,754,427 |
| 2022-08-25 | 2022-08-23 | 1.810 | 26,974,182 | -10,469 | 11.40% | 48,831,443 |
| 2022-08-24 | 2022-08-22 | 1.810 | 26,984,651 | -4,552 | 11.41% | 48,850,395 |
| 2022-08-23 | 2022-08-19 | 1.845 | 26,989,203 | -17,297 | 11.41% | 49,807,347 |
| 2022-08-19 | 2022-08-17 | 1.925 | 27,006,500 | -22,303 | 11.42% | 51,975,237 |
| 2022-08-18 | 2022-08-16 | 1.916 | 27,028,803 | -36,414 | 11.43% | 51,780,634 |
| 2022-08-11 | 2022-08-09 | 1.916 | 27,065,217 | -11,834 | 11.44% | 51,850,395 |
| 2022-08-10 | 2022-08-08 | 1.951 | 27,077,051 | -11,380 | 11.45% | 52,824,865 |
| 2022-08-01 | 2022-07-28 | 2.004 | 27,088,431 | -3,641 | 11.45% | 54,275,365 |
| 2022-06-24 | 2022-06-22 | 2.135 | 27,092,072 | -11,835 | 11.45% | 57,853,888 |
| 2022-05-11 | 2022-05-06 | 2.039 | 27,103,907 | -228,041 | 11.46% | 55,259,117 |
| 2022-05-10 | 2022-05-05 | 2.048 | 27,331,948 | -20,483 | 11.56% | 55,964,234 |
| 2022-05-04 | 2022-04-29 | 2.109 | 27,352,431 | -36,414 | 11.56% | 57,688,764 |
| 2022-04-11 | 2022-04-07 | 2.021 | 27,388,845 | -227,586 | 11.58% | 55,358,666 |
| 2022-04-08 | 2022-04-06 | 2.144 | 27,616,431 | -113,793 | 11.68% | 59,216,323 |
| 2022-04-01 | 2022-03-30 | 2.241 | 27,730,224 | -56,896 | 11.72% | 62,140,911 |
| 2022-03-31 | 2022-03-29 | 2.171 | 27,787,120 | -32,773 | 11.75% | 60,314,891 |
| 2022-02-22 | 2022-02-18 | 2.548 | 27,819,893 | -22,758 | 11.76% | 70,898,576 |
| 2022-02-18 | 2022-02-16 | 2.636 | 27,842,651 | -91,035 | 11.77% | 73,403,353 |
| 2022-02-17 | 2022-02-15 | 2.680 | 27,933,686 | -22,759 | 11.81% | 74,870,743 |
| 2022-02-14 | 2022-02-10 | 2.636 | 27,956,445 | -61,448 | 11.82% | 73,703,355 |
| 2021-11-30 | 2021-11-26 | 3.208 | 28,017,893 | -147,931 | 11.85% | 89,869,514 |
| 2021-11-29 | 2021-11-25 | 3.339 | 28,165,824 | -79,655 | 11.91% | 94,056,782 |
| 2021-10-20 | 2021-10-18 | 3.515 | 28,245,479 | -56,897 | 11.94% | 99,287,138 |
| 2021-08-10 | 2021-08-06 | 3.076 | 28,302,376 | +876,207 | 12.06% | 87,051,247 |
| 2021-08-05 | 2021-08-03 | 3.076 | 27,426,169 | -64,634 | 11.68% | 84,356,247 |
| 2021-07-19 | 2021-07-15 | 4.482 | 27,490,803 | +227,586 | 14.16% | 123,208,781 |
| 2021-06-18 | 2021-06-16 | 2.197 | 27,263,217 | +22,759 | 14.05% | 59,896,462 |
| 2021-04-08 | 2021-04-01 | 2.636 | 27,240,458 | -68,276 | 14.03% | 71,815,753 |
| 2021-04-01 | 2021-03-30 | 2.636 | 27,308,734 | -45,517 | 14.07% | 71,995,753 |
| 2021-03-31 | 2021-03-29 | 2.636 | 27,354,251 | +113,793 | 14.09% | 72,115,753 |
| 2021-03-02 | 2021-02-26 | 3.339 | 27,240,458 | -113,793 | 14.03% | 90,966,620 |
| 2021-02-26 | 2021-02-24 | 3.427 | 27,354,251 | +93,765 | 14.10% | 93,750,478 |
| 2021-02-25 | 2021-02-23 | 3.515 | 27,260,486 | -555,765 | 14.05% | 95,824,739 |
| 2021-02-24 | 2021-02-22 | 3.471 | 27,816,251 | -68,276 | 14.34% | 96,556,108 |
| 2021-02-22 | 2021-02-18 | 3.427 | 27,884,527 | +89,669 | 14.37% | 95,567,879 |
| 2021-02-19 | 2021-02-17 | 3.559 | 27,794,858 | +97,407 | 14.33% | 98,924,426 |
| 2021-02-18 | 2021-02-16 | 3.471 | 27,697,451 | +115,613 | 14.28% | 96,143,728 |
| 2021-02-17 | 2021-02-11 | 3.471 | 27,581,838 | +22,759 | 14.22% | 95,742,410 |
| 2021-02-16 | 2021-02-09 | 3.515 | 27,559,079 | -93,766 | 14.20% | 96,874,338 |
| 2021-02-10 | 2021-02-08 | 3.427 | 27,652,845 | +20,483 | 14.25% | 94,773,842 |
| 2021-02-09 | 2021-02-05 | 3.559 | 27,632,362 | +113,793 | 14.24% | 98,346,088 |
| 2021-02-03 | 2021-02-01 | 3.647 | 27,518,569 | -159,310 | 14.18% | 100,359,387 |
| 2021-02-02 | 2021-01-29 | 3.559 | 27,677,879 | +56,897 | 14.27% | 98,508,088 |
| 2021-02-01 | 2021-01-28 | 3.779 | 27,620,982 | +11,379 | 14.24% | 104,373,832 |
| 2021-01-29 | 2021-01-27 | 3.164 | 27,609,603 | +45,517 | 14.23% | 87,346,744 |
| 2021-01-28 | 2021-01-26 | 2.812 | 27,564,086 | +45,517 | 14.21% | 77,513,551 |
| 2021-01-27 | 2021-01-25 | 2.636 | 27,518,569 | -56,896 | 14.18% | 72,548,955 |
| 2021-01-26 | 2021-01-22 | 2.548 | 27,575,465 | -56,897 | 14.21% | 70,275,655 |
| 2021-01-25 | 2021-01-21 | 2.548 | 27,632,362 | +113,793 | 14.24% | 70,420,656 |
| 2021-01-20 | 2021-01-18 | 2.505 | 27,518,569 | -91,034 | 14.18% | 68,921,507 |
| 2021-01-19 | 2021-01-15 | 2.505 | 27,609,603 | +91,034 | 14.23% | 69,149,506 |
| 2021-01-15 | 2021-01-13 | 2.505 | 27,518,569 | -56,896 | 14.18% | 68,921,507 |
| 2021-01-14 | 2021-01-12 | 2.548 | 27,575,465 | -56,897 | 14.21% | 70,275,655 |
| 2021-01-13 | 2021-01-11 | 2.592 | 27,632,362 | +113,793 | 14.24% | 71,634,805 |
| 2021-01-07 | 2021-01-05 | 2.505 | 27,518,569 | -159,310 | 14.18% | 68,921,507 |
| 2021-01-05 | 2020-12-31 | 2.592 | 27,677,879 | -11,379 | 14.27% | 71,752,804 |
| 2020-12-29 | 2020-12-24 | 2.636 | 27,689,258 | -22,759 | 14.27% | 72,998,953 |
| 2020-12-28 | 2020-12-22 | 2.548 | 27,712,017 | -47,793 | 14.28% | 70,623,655 |
| 2020-12-23 | 2020-12-21 | 2.636 | 27,759,810 | +116,069 | 14.31% | 73,184,954 |
| 2020-12-17 | 2020-12-15 | 2.768 | 27,643,741 | -343,655 | 14.25% | 76,522,901 |
| 2020-12-14 | 2020-12-10 | 2.900 | 27,987,396 | -79,655 | 14.42% | 81,163,448 |
| 2020-12-11 | 2020-12-09 | 2.768 | 28,067,051 | +125,172 | 14.47% | 77,694,700 |
| 2020-12-10 | 2020-12-08 | 2.900 | 27,941,879 | +68,276 | 14.40% | 81,031,449 |
| 2020-12-08 | 2020-12-04 | 2.988 | 27,873,603 | -4,552 | 14.37% | 83,282,947 |
| 2020-11-25 | 2020-11-23 | 3.295 | 27,878,155 | -6,827 | 15.29% | 91,871,193 |
| 2020-11-20 | 2020-11-18 | 3.427 | 27,884,982 | -45,518 | 15.29% | 95,569,438 |
| 2020-09-02 | 2020-08-31 | 3.515 | 27,930,500 | +14,111 | 16.62% | 98,179,939 |
| 2020-09-01 | 2020-08-28 | 3.515 | 27,916,389 | +13,655 | 16.61% | 98,130,337 |
| 2020-08-25 | 2020-08-21 | 4.042 | 27,902,734 | +990,000 | 16.60% | 112,794,688 |
| 2020-08-20 | 2020-08-18 | 3.823 | 26,912,734 | -6,828 | 19.21% | 102,880,042 |
| 2020-08-14 | 2020-08-12 | 4.658 | 26,919,562 | -34,138 | 19.22% | 125,379,899 |
| 2020-08-13 | 2020-08-11 | 4.833 | 26,953,700 | -220,758 | 19.24% | 130,276,217 |
| 2020-08-12 | 2020-08-10 | 5.448 | 27,174,458 | -90,124 | 19.40% | 148,059,623 |
| 2020-08-11 | 2020-08-07 | 5.097 | 27,264,582 | +7,282 | 19.46% | 138,966,748 |
| 2020-08-10 | 2020-08-06 | 4.570 | 27,257,300 | +158,855 | 19.46% | 124,557,601 |
| 2020-08-07 | 2020-08-05 | 3.823 | 27,098,445 | +56,897 | 19.35% | 103,589,965 |
| 2020-07-14 | 2020-07-10 | 2.021 | 27,041,548 | +63,724 | 19.31% | 54,656,705 |
| 2020-05-05 | 2020-04-29 | 2.241 | 26,977,824 | -45,517 | 19.26% | 60,454,851 |
| 2020-04-03 | 2020-04-01 | 2.505 | 27,023,341 | +45,517 | 19.29% | 67,681,186 |
| 2020-04-02 | 2020-03-31 | 2.329 | 26,977,824 | +6,828 | 19.26% | 62,825,630 |
| 2020-03-27 | 2020-03-25 | 2.241 | 26,970,996 | -11,835 | 19.25% | 60,439,550 |
| 2020-03-04 | 2020-03-02 | 2.592 | 26,982,831 | +78,290 | 19.26% | 69,950,945 |
| 2020-03-02 | 2020-02-27 | 2.724 | 26,904,541 | +15,021 | 19.21% | 73,294,492 |
| 2020-02-25 | 2020-02-21 | 2.680 | 26,889,520 | +32,317 | 19.20% | 72,072,062 |
| 2020-02-19 | 2020-02-17 | 2.856 | 26,857,203 | +52,800 | 19.17% | 76,705,799 |
| 2020-02-18 | 2020-02-14 | 2.680 | 26,804,403 | +455 | 19.14% | 71,843,923 |
| 2020-01-15 | 2020-01-13 | 2.944 | 26,803,948 | -51,890 | 19.14% | 78,909,198 |
| 2019-12-05 | 2019-12-03 | 3.164 | 26,855,838 | -56,896 | 19.17% | 84,962,106 |
| 2019-11-08 | 2019-11-06 | 4.042 | 26,912,734 | +56,896 | 19.21% | 108,792,688 |
| 2019-11-05 | 2019-11-01 | 4.130 | 26,855,838 | -113,793 | 19.17% | 110,922,749 |
| 2019-11-04 | 2019-10-31 | 4.130 | 26,969,631 | +136,552 | 19.25% | 111,392,749 |
| 2019-11-01 | 2019-10-30 | 4.130 | 26,833,079 | +34,138 | 19.16% | 110,828,748 |
| 2019-10-25 | 2019-10-23 | 4.042 | 26,798,941 | -1,137,931 | 19.13% | 108,332,689 |
| 2019-09-25 | 2019-09-23 | 4.921 | 27,936,872 | +341,379 | 19.94% | 137,483,273 |
| 2019-09-24 | 2019-09-20 | 5.009 | 27,595,493 | +170,690 | 19.70% | 138,228,333 |
| 2019-09-17 | 2019-09-13 | 5.009 | 27,424,803 | +227,586 | 19.58% | 137,373,331 |
| 2019-09-04 | 2019-09-02 | 4.921 | 27,197,217 | -25,034 | 19.42% | 133,843,274 |
| 2019-09-03 | 2019-08-30 | 4.921 | 27,222,251 | +25,034 | 19.43% | 133,966,472 |
| 2019-09-02 | 2019-08-29 | 5.009 | 27,197,217 | +5,917 | 19.42% | 136,233,332 |
| 2019-08-30 | 2019-08-28 | 5.185 | 27,191,300 | +24,580 | 19.41% | 140,982,771 |
| 2019-08-28 | 2019-08-26 | 5.097 | 27,166,720 | -3,642 | 19.39% | 138,467,949 |
| 2019-08-27 | 2019-08-23 | 5.185 | 27,170,362 | +11,380 | 19.40% | 140,874,210 |
| 2019-08-26 | 2019-08-22 | 5.185 | 27,158,982 | -22,759 | 19.39% | 140,815,207 |
| 2019-08-22 | 2019-08-20 | 5.185 | 27,181,741 | -95,586 | 19.41% | 140,933,209 |
| 2019-08-21 | 2019-08-19 | 5.185 | 27,277,327 | -1,366 | 19.47% | 141,428,808 |
| 2019-08-19 | 2019-08-15 | 5.185 | 27,278,693 | -2,276 | 19.47% | 141,435,890 |
| 2019-08-12 | 2019-08-08 | 5.448 | 27,280,969 | -11,379 | 19.48% | 148,639,946 |
| 2019-08-09 | 2019-08-07 | 5.448 | 27,292,348 | +28,221 | 19.48% | 148,701,945 |
| 2019-08-08 | 2019-08-06 | 5.361 | 27,264,127 | +36,413 | 19.46% | 146,152,244 |
| 2019-08-06 | 2019-08-02 | 5.361 | 27,227,714 | +22,304 | 19.44% | 145,957,049 |
| 2019-08-05 | 2019-08-01 | 5.624 | 27,205,410 | -45,517 | 19.42% | 153,009,821 |
| 2019-08-02 | 2019-07-31 | 5.712 | 27,250,927 | +45,517 | 19.45% | 155,660,598 |
| 2019-07-29 | 2019-07-25 | 5.976 | 27,205,410 | -34,138 | 19.42% | 162,572,935 |
| 2019-07-26 | 2019-07-24 | 6.239 | 27,239,548 | +39,600 | 19.45% | 169,958,271 |
| 2019-07-25 | 2019-07-23 | 6.239 | 27,199,948 | +12,745 | 19.42% | 169,711,191 |
| 2019-07-24 | 2019-07-22 | 6.415 | 27,187,203 | +11,834 | 19.41% | 174,410,027 |
| 2019-07-16 | 2019-07-12 | 6.679 | 27,175,369 | -1,706,896 | 19.40% | 181,498,525 |
| 2019-07-11 | 2019-07-09 | 6.591 | 28,882,265 | -73,738 | 20.62% | 190,360,383 |
| 2019-07-10 | 2019-07-08 | 6.767 | 28,956,003 | +22,758 | 20.67% | 195,935,620 |
| 2019-07-09 | 2019-07-05 | 6.767 | 28,933,245 | +4,552 | 20.66% | 195,781,625 |
| 2019-07-08 | 2019-07-04 | 6.327 | 28,928,693 | +5,917 | 20.65% | 183,039,730 |
| 2019-06-21 | 2019-06-19 | 4.570 | 28,922,776 | +10,014 | 20.65% | 132,168,322 |
| 2019-06-20 | 2019-06-18 | 4.570 | 28,912,762 | +5,007 | 20.64% | 132,122,561 |
| 2019-06-05 | 2019-06-03 | 5.097 | 28,907,755 | -11,379 | 20.64% | 147,341,951 |
| 2019-06-04 | 2019-05-31 | 4.921 | 28,919,134 | +41,876 | 20.65% | 142,317,193 |
| 2019-06-03 | 2019-05-30 | 5.185 | 28,877,258 | -557,131 | 20.62% | 149,724,207 |
| 2019-05-28 | 2019-05-24 | 5.273 | 29,434,389 | -11,380 | 21.01% | 155,199,506 |
| 2019-05-27 | 2019-05-23 | 5.185 | 29,445,769 | -5,917 | 21.02% | 152,671,851 |
| 2019-05-23 | 2019-05-21 | 5.536 | 29,451,686 | -11,834 | 21.03% | 163,055,243 |
| 2019-05-16 | 2019-05-14 | 5.273 | 29,463,520 | -40,511 | 21.03% | 155,353,105 |
| 2019-05-09 | 2019-05-07 | 5.976 | 29,504,031 | -402,372 | 21.06% | 176,308,937 |
| 2019-05-03 | 2019-04-30 | 6.239 | 29,906,403 | -18,207 | 21.35% | 186,597,830 |
| 2019-05-02 | 2019-04-29 | 6.503 | 29,924,610 | -5,917 | 21.36% | 194,600,646 |
| 2019-04-30 | 2019-04-26 | 6.503 | 29,930,527 | -55,987 | 21.37% | 194,639,124 |
| 2019-04-29 | 2019-04-25 | 6.415 | 29,986,514 | -200,731 | 21.41% | 192,368,031 |
| 2019-04-26 | 2019-04-24 | 6.415 | 30,187,245 | -1,365 | 21.55% | 193,655,751 |
| 2019-04-25 | 2019-04-23 | 6.503 | 30,188,610 | -912,166 | 21.55% | 196,317,446 |
| 2019-04-24 | 2019-04-18 | 6.855 | 31,100,776 | -680,938 | 22.20% | 213,181,683 |
| 2019-04-23 | 2019-04-17 | 6.591 | 31,781,714 | -227,586 | 22.69% | 209,470,388 |
| 2019-04-18 | 2019-04-16 | 6.503 | 32,009,300 | -5,462 | 22.85% | 208,157,448 |
| 2019-04-17 | 2019-04-15 | 6.064 | 32,014,762 | +22,759 | 22.86% | 194,125,875 |
| 2019-04-16 | 2019-04-12 | 5.800 | 31,992,003 | -45,517 | 22.84% | 185,553,617 |
| 2019-04-12 | 2019-04-10 | 5.712 | 32,037,520 | -6,828 | 22.87% | 183,002,198 |
| 2019-04-08 | 2019-04-03 | 5.888 | 32,044,348 | -5,007 | 22.88% | 188,673,237 |
| 2019-04-03 | 2019-04-01 | 5.888 | 32,049,355 | -336,827 | 22.88% | 188,702,717 |
| 2019-03-13 | 2019-03-11 | 5.712 | 32,386,182 | -273,104 | 23.12% | 184,993,797 |
| 2019-03-06 | 2019-03-04 | 6.064 | 32,659,286 | -84,662 | 23.32% | 198,034,034 |
| 2019-03-05 | 2019-03-01 | 6.503 | 32,743,948 | -227,586 | 23.38% | 212,934,886 |
| 2019-02-28 | 2019-02-26 | 5.800 | 32,971,534 | -22,759 | 23.54% | 191,234,897 |
| 2019-02-27 | 2019-02-25 | 5.624 | 32,994,293 | -30,952 | 23.55% | 185,567,902 |
| 2019-01-03 | 2018-12-31 | 4.394 | 33,025,245 | -2,048,275 | 23.58% | 145,110,925 |
| 2019-01-02 | 2018-12-27 | 4.218 | 35,073,520 | +2,275,862 | 25.04% | 147,946,484 |
| 2018-11-26 | 2018-11-22 | 4.745 | 32,797,658 | -10,469 | 23.41% | 155,639,795 |
| 2018-11-20 | 2018-11-16 | 5.448 | 32,808,127 | -34,138 | 23.42% | 178,754,583 |
| 2018-11-12 | 2018-11-08 | 4.745 | 32,842,265 | -22,759 | 23.45% | 155,851,476 |
| 2018-11-09 | 2018-11-07 | 5.009 | 32,865,024 | -56,896 | 23.46% | 164,623,893 |
| 2018-11-07 | 2018-11-05 | 4.921 | 32,921,920 | -33,683 | 23.50% | 162,015,752 |
| 2018-11-06 | 2018-11-02 | 4.921 | 32,955,603 | -29,586 | 23.53% | 162,181,513 |
| 2018-11-01 | 2018-10-30 | 4.833 | 32,985,189 | -79,656 | 25.88% | 159,428,414 |
| 2018-10-31 | 2018-10-29 | 5.185 | 33,064,845 | -29,586 | 25.95% | 171,436,212 |
| 2018-10-29 | 2018-10-25 | 5.097 | 33,094,431 | -14,110 | 25.97% | 168,681,312 |
| 2018-10-26 | 2018-10-24 | 5.273 | 33,108,541 | -29,586 | 25.98% | 174,572,307 |
| 2018-10-25 | 2018-10-23 | 5.273 | 33,138,127 | -31,862 | 26.00% | 174,728,306 |
| 2018-10-24 | 2018-10-22 | 5.361 | 33,169,989 | -84,207 | 26.03% | 177,811,244 |
| 2018-10-23 | 2018-10-19 | 5.361 | 33,254,196 | -45,518 | 26.10% | 178,262,645 |
| 2018-10-22 | 2018-10-18 | 5.624 | 33,299,714 | -34,137 | 26.13% | 187,285,664 |
| 2018-10-19 | 2018-10-16 | 5.536 | 33,333,851 | -54,621 | 26.16% | 184,548,321 |
| 2018-10-18 | 2018-10-15 | 5.273 | 33,388,472 | -56,897 | 26.20% | 176,048,307 |
| 2018-10-15 | 2018-10-11 | 5.273 | 33,445,369 | -34,138 | 26.25% | 176,348,309 |
| 2018-10-11 | 2018-10-09 | 5.448 | 33,479,507 | -10,013 | 26.27% | 182,412,587 |
| 2018-10-10 | 2018-10-08 | 5.361 | 33,489,520 | -10,925 | 26.28% | 179,524,124 |
| 2018-09-11 | 2018-09-07 | 7.030 | 33,500,445 | -450,165 | 26.29% | 235,518,280 |
| 2018-09-10 | 2018-09-06 | 6.855 | 33,950,610 | -16,386 | 26.64% | 232,715,999 |
| 2018-09-06 | 2018-09-04 | 7.382 | 33,966,996 | -6,373 | 26.65% | 250,738,189 |
| 2018-09-04 | 2018-08-31 | 6.415 | 33,973,369 | +22,759 | 27.85% | 217,944,310 |
| 2018-08-27 | 2018-08-23 | 9.227 | 33,950,610 | -113,793 | 27.83% | 313,271,538 |
| 2018-08-22 | 2018-08-20 | 9.579 | 34,064,403 | -273,104 | 27.93% | 326,295,691 |
| 2018-08-20 | 2018-08-16 | 9.491 | 34,337,507 | +13,656 | 28.15% | 325,894,157 |
| 2018-08-17 | 2018-08-15 | 9.403 | 34,323,851 | +31,862 | 28.14% | 322,748,211 |
| 2018-08-16 | 2018-08-14 | 9.667 | 34,291,989 | -34,138 | 28.11% | 331,489,227 |
| 2018-08-15 | 2018-08-13 | 9.667 | 34,326,127 | -45,518 | 28.14% | 331,819,228 |
| 2018-08-14 | 2018-08-10 | 9.842 | 34,371,645 | +13,656 | 28.18% | 338,300,312 |
| 2018-08-13 | 2018-08-09 | 9.930 | 34,357,989 | -52,345 | 28.17% | 341,185,242 |
| 2018-08-10 | 2018-08-08 | 9.842 | 34,410,334 | +56,896 | 28.21% | 338,681,106 |
| 2018-08-09 | 2018-08-07 | 9.667 | 34,353,438 | +68,276 | 28.17% | 332,083,234 |
| 2018-08-08 | 2018-08-06 | 9.491 | 34,285,162 | -113,793 | 28.11% | 325,397,356 |
| 2018-08-07 | 2018-08-03 | 9.491 | 34,398,955 | +340,469 | 28.20% | 326,477,355 |
| 2018-08-06 | 2018-08-02 | 9.579 | 34,058,486 | -6,828 | 27.92% | 326,239,013 |
| 2018-08-03 | 2018-08-01 | 9.403 | 34,065,314 | -129,724 | 27.93% | 320,317,180 |
| 2018-08-02 | 2018-07-31 | 9.667 | 34,195,038 | +5,456,817 | 28.04% | 330,552,034 |
| 2018-08-01 | 2018-07-30 | 9.755 | 28,738,221 | -45,517 | 23.56% | 280,328,283 |
| 2018-07-30 | 2018-07-26 | 9.930 | 28,783,738 | +45,517 | 23.60% | 285,831,241 |
| 2018-07-26 | 2018-07-24 | 10.106 | 28,738,221 | -29,586 | 23.56% | 290,430,203 |
| 2018-07-25 | 2018-07-23 | 9.842 | 28,767,807 | +29,586 | 24.65% | 283,144,961 |
| 2018-07-23 | 2018-07-19 | 10.545 | 28,738,221 | +144,290 | 24.62% | 303,057,603 |
| 2018-07-20 | 2018-07-18 | 10.633 | 28,593,931 | +27,310 | 24.50% | 304,048,800 |
| 2018-07-19 | 2018-07-17 | 10.809 | 28,566,621 | +26,400 | 24.47% | 308,779,203 |
| 2018-07-18 | 2018-07-16 | 11.073 | 28,540,221 | -16,386 | 24.45% | 316,018,083 |
| 2018-07-17 | 2018-07-13 | 10.721 | 28,556,607 | +16,386 | 24.47% | 306,161,441 |
| 2018-07-13 | 2018-07-11 | 9.227 | 28,540,221 | -11,379 | 24.45% | 263,348,403 |
| 2018-07-12 | 2018-07-10 | 9.227 | 28,551,600 | +50,979 | 24.46% | 263,453,400 |
| 2018-07-11 | 2018-07-09 | 9.930 | 28,500,621 | +34,138 | 24.42% | 283,019,803 |
| 2018-07-09 | 2018-07-05 | 11.248 | 28,466,483 | -26,400 | 27.96% | 320,204,803 |
| 2018-07-06 | 2018-07-04 | 11.336 | 28,492,883 | -102,414 | 27.98% | 323,005,683 |
| 2018-07-05 | 2018-07-03 | 10.633 | 28,595,297 | +5,918 | 28.08% | 304,063,325 |
| 2018-07-04 | 2018-06-29 | 11.776 | 28,589,379 | +123,807 | 28.08% | 336,661,596 |
| 2018-07-03 | 2018-06-28 | 14.412 | 28,465,572 | -56,897 | 27.96% | 410,249,274 |
| 2018-06-29 | 2018-06-27 | 15.730 | 28,522,469 | -65,090 | 28.01% | 448,667,081 |
| 2018-06-28 | 2018-06-26 | 14.939 | 28,587,559 | -68,275 | 28.08% | 427,080,806 |
| 2018-06-27 | 2018-06-25 | 13.973 | 28,655,834 | -77,380 | 28.14% | 400,400,153 |
| 2018-06-26 | 2018-06-22 | 14.324 | 28,733,214 | +9,104 | 28.22% | 411,581,523 |
| 2018-06-20 | 2018-06-15 | 12.567 | 28,724,110 | -34,138 | 28.21% | 360,966,316 |
| 2018-06-19 | 2018-06-14 | 12.391 | 28,758,248 | +6,827 | 28.24% | 356,340,837 |
| 2018-06-15 | 2018-06-13 | 12.127 | 28,751,421 | +27,311 | 28.24% | 348,676,324 |
| 2018-06-13 | 2018-06-11 | 12.918 | 28,724,110 | -38,690 | 28.21% | 371,063,276 |
| 2018-06-11 | 2018-06-07 | 12.303 | 28,762,800 | +38,690 | 28.25% | 353,869,600 |
| 2018-06-04 | 2018-05-31 | 12.127 | 28,724,110 | -22,759 | 28.21% | 348,345,116 |
| 2018-05-31 | 2018-05-29 | 12.479 | 28,746,869 | +6,828 | 28.23% | 358,726,080 |
| 2018-05-29 | 2018-05-25 | 12.830 | 28,740,041 | +15,931 | 28.23% | 368,743,435 |
| 2018-05-24 | 2018-05-21 | 13.270 | 28,724,110 | +15,931 | 28.21% | 381,160,235 |
| 2018-05-23 | 2018-05-18 | 13.006 | 28,708,179 | +18,207 | 28.19% | 373,380,316 |
| 2018-05-15 | 2018-05-11 | 12.742 | 28,689,972 | -11,380 | 28.18% | 365,579,795 |
| 2018-05-14 | 2018-05-10 | 11.424 | 28,701,352 | -9,558 | 28.19% | 327,891,203 |
| 2018-05-11 | 2018-05-09 | 11.512 | 28,710,910 | +145,655 | 28.20% | 330,523,476 |
| 2018-05-10 | 2018-05-08 | 12.039 | 28,565,255 | -15,021 | 28.05% | 343,908,358 |
| 2018-05-08 | 2018-05-04 | 12.391 | 28,580,276 | +7,283 | 28.07% | 354,135,602 |
| 2018-05-07 | 2018-05-03 | 12.655 | 28,572,993 | +15,931 | 28.06% | 361,578,239 |
| 2018-05-04 | 2018-05-02 | 12.127 | 28,557,062 | -27,310 | 28.05% | 346,319,279 |
| 2018-05-03 | 2018-04-30 | 12.039 | 28,584,372 | +27,310 | 28.07% | 344,138,515 |
| 2018-05-02 | 2018-04-27 | 12.039 | 28,557,062 | -15,476 | 28.05% | 343,809,719 |
| 2018-04-30 | 2018-04-26 | 12.215 | 28,572,538 | +15,476 | 28.06% | 349,017,881 |
| 2018-04-24 | 2018-04-20 | 13.182 | 28,557,062 | -72,828 | 28.05% | 376,433,999 |
| 2018-04-23 | 2018-04-19 | 13.094 | 28,629,890 | +72,373 | 28.12% | 374,878,045 |
| 2018-04-18 | 2018-04-16 | 12.655 | 28,557,517 | -15,931 | 28.05% | 361,382,397 |
| 2018-04-17 | 2018-04-13 | 12.742 | 28,573,448 | -5,462 | 28.06% | 364,094,996 |
| 2018-04-16 | 2018-04-12 | 13.006 | 28,578,910 | +21,848 | 28.07% | 371,699,036 |
| 2018-04-12 | 2018-04-10 | 13.885 | 28,557,062 | -15,021 | 28.05% | 396,510,479 |
| 2018-04-11 | 2018-04-09 | 13.797 | 28,572,083 | +15,021 | 28.06% | 394,208,163 |
| 2018-04-04 | 2018-03-29 | 13.358 | 28,557,062 | -22,759 | 28.05% | 381,453,119 |
| 2018-03-29 | 2018-03-27 | 14.852 | 28,579,821 | -51,434 | 31.61% | 424,453,645 |
| 2018-03-27 | 2018-03-23 | 15.467 | 28,631,255 | +22,758 | 31.66% | 442,830,077 |
| 2018-03-20 | 2018-03-16 | 17.839 | 28,608,497 | -11,379 | 31.64% | 510,358,248 |
| 2018-03-15 | 2018-03-13 | 16.170 | 28,619,876 | +11,379 | 31.65% | 462,774,722 |
| 2018-03-14 | 2018-03-12 | 16.082 | 28,608,497 | -4,551 | 31.64% | 460,076,647 |
| 2018-03-13 | 2018-03-09 | 18.191 | 28,613,048 | -39,145 | 31.64% | 520,497,355 |
| 2018-03-12 | 2018-03-08 | 20.652 | 28,652,193 | -40,510 | 31.69% | 591,711,198 |
| 2018-03-09 | 2018-03-07 | 22.321 | 28,692,703 | -56,897 | 31.73% | 640,455,910 |
| 2018-03-08 | 2018-03-06 | 22.233 | 28,749,600 | -97,862 | 31.79% | 639,199,440 |
| 2018-03-02 | 2018-02-28 | 19.509 | 28,847,462 | -73,738 | 31.90% | 562,787,759 |
| 2018-03-01 | 2018-02-27 | 17.839 | 28,921,200 | -68,276 | 31.98% | 515,936,680 |
| 2018-02-28 | 2018-02-26 | 17.839 | 28,989,476 | -32,772 | 32.06% | 517,154,682 |
| 2018-02-21 | 2018-02-15 | 15.291 | 29,022,248 | +15,931 | 32.10% | 443,776,556 |
| 2018-02-20 | 2018-02-13 | 15.467 | 29,006,317 | +16,841 | 32.08% | 448,631,036 |
| 2018-02-14 | 2018-02-12 | 15.379 | 28,989,476 | -4,552 | 32.06% | 445,823,002 |
| 2018-02-13 | 2018-02-09 | 15.203 | 28,994,028 | +11,380 | 32.07% | 440,797,086 |
| 2018-02-09 | 2018-02-07 | 16.170 | 28,982,648 | -8,193 | 32.05% | 468,640,636 |
| 2018-02-06 | 2018-02-02 | 16.258 | 28,990,841 | -54,621 | 32.06% | 471,320,794 |
| 2018-02-05 | 2018-02-01 | 14.764 | 29,045,462 | -18,207 | 32.12% | 428,816,639 |
| 2018-02-02 | 2018-01-31 | 13.621 | 29,063,669 | -11,379 | 32.14% | 395,882,400 |
| 2018-02-01 | 2018-01-30 | 13.358 | 29,075,048 | -56,897 | 32.15% | 388,372,156 |
| 2018-01-31 | 2018-01-29 | 13.182 | 29,131,945 | -79,655 | 32.22% | 384,012,002 |
| 2018-01-29 | 2018-01-25 | 14.324 | 29,211,600 | -49,159 | 32.31% | 418,434,040 |
| 2018-01-26 | 2018-01-24 | 14.236 | 29,260,759 | -22,758 | 32.36% | 416,566,805 |
| 2018-01-25 | 2018-01-23 | 14.412 | 29,283,517 | +22,758 | 32.39% | 422,037,597 |
| 2018-01-23 | 2018-01-19 | 14.676 | 29,260,759 | -8,648 | 32.36% | 429,423,806 |
| 2018-01-22 | 2018-01-18 | 14.588 | 29,269,407 | +8,648 | 32.37% | 426,978,562 |
| 2018-01-18 | 2018-01-16 | 14.148 | 29,260,759 | -36,413 | 32.36% | 413,995,405 |
| 2018-01-17 | 2018-01-15 | 13.973 | 29,297,172 | +36,413 | 32.40% | 409,361,394 |
| 2018-01-11 | 2018-01-09 | 13.182 | 29,260,759 | -2,275 | 32.36% | 385,710,005 |
| 2018-01-10 | 2018-01-08 | 12.830 | 29,263,034 | +2,275 | 32.36% | 375,453,594 |
| 2017-12-21 | 2017-12-19 | 10.633 | 29,260,759 | -188,896 | 32.36% | 311,139,404 |
| 2017-12-14 | 2017-12-12 | 11.161 | 29,449,655 | -182,069 | 32.57% | 328,675,998 |
| 2017-11-28 | 2017-11-24 | 11.424 | 29,631,724 | -4,097 | 32.77% | 338,519,998 |
| 2017-11-13 | 2017-11-09 | 12.215 | 29,635,821 | -2,731 | 32.78% | 362,006,044 |
| 2017-11-10 | 2017-11-08 | 12.127 | 29,638,552 | -318,620 | 32.78% | 359,434,803 |
| 2017-11-07 | 2017-11-03 | 12.127 | 29,957,172 | -38,690 | 33.13% | 363,298,795 |
| 2017-11-03 | 2017-11-01 | 12.655 | 29,995,862 | -34,138 | 33.17% | 379,583,999 |
| 2017-11-02 | 2017-10-31 | 12.655 | 30,030,000 | +38,690 | 33.21% | 380,016,000 |
| 2017-11-01 | 2017-10-30 | 12.655 | 29,991,310 | -47,793 | 33.17% | 379,526,396 |
| 2017-10-31 | 2017-10-27 | 12.918 | 30,039,103 | -911 | 33.22% | 388,050,594 |
| 2017-10-30 | 2017-10-26 | 13.094 | 30,040,014 | +9,104 | 33.22% | 393,342,123 |
| 2017-10-27 | 2017-10-25 | 13.358 | 30,030,910 | +682,758 | 33.21% | 401,140,155 |
| 2017-09-26 | 2017-09-22 | 15.994 | 29,348,152 | -4,551 | 32.46% | 469,392,564 |
| 2017-09-25 | 2017-09-21 | 16.082 | 29,352,703 | +32,772 | 32.46% | 472,044,833 |
| 2017-09-21 | 2017-09-19 | 16.258 | 29,319,931 | -75,103 | 32.43% | 476,670,999 |
| 2017-09-20 | 2017-09-18 | 16.697 | 29,395,034 | -38,690 | 32.51% | 490,807,992 |
| 2017-09-18 | 2017-09-14 | 16.873 | 29,433,724 | -4,552 | 32.55% | 496,627,198 |
| 2017-09-13 | 2017-09-11 | 16.961 | 29,438,276 | -4,552 | 32.56% | 499,291,002 |
| 2017-09-12 | 2017-09-08 | 16.961 | 29,442,828 | +56,897 | 32.56% | 499,368,207 |
| 2017-09-11 | 2017-09-07 | 16.961 | 29,385,931 | +33,683 | 32.50% | 498,403,199 |
| 2017-09-08 | 2017-09-06 | 17.400 | 29,352,248 | +47,793 | 32.46% | 510,729,115 |
| 2017-09-07 | 2017-09-05 | 17.664 | 29,304,455 | +38,689 | 32.41% | 517,623,237 |
| 2017-09-06 | 2017-09-04 | 17.927 | 29,265,766 | -11,379 | 32.37% | 524,655,369 |
| 2017-09-05 | 2017-09-01 | 16.697 | 29,277,145 | +25,035 | 32.38% | 488,839,603 |
| 2017-09-04 | 2017-08-31 | 16.082 | 29,252,110 | +95,586 | 32.35% | 470,427,114 |
| 2017-09-01 | 2017-08-30 | 16.873 | 29,156,524 | -18,207 | 32.24% | 491,950,078 |
| 2017-08-31 | 2017-08-29 | 16.697 | 29,174,731 | -6,828 | 32.27% | 487,129,599 |
| 2017-08-30 | 2017-08-28 | 16.609 | 29,181,559 | -13,655 | 32.27% | 484,679,166 |
| 2017-08-29 | 2017-08-25 | 17.488 | 29,195,214 | -455 | 32.29% | 510,562,364 |
| 2017-08-28 | 2017-08-24 | 18.015 | 29,195,669 | -253,531 | 32.29% | 525,964,401 |
| 2017-08-25 | 2017-08-22 | 17.312 | 29,449,200 | +97,407 | 32.57% | 509,828,120 |
| 2017-08-24 | 2017-08-21 | 15.818 | 29,351,793 | -69,186 | 32.46% | 464,291,998 |
| 2017-08-22 | 2017-08-18 | 15.115 | 29,420,979 | -51,435 | 32.54% | 444,702,555 |
| 2017-08-18 | 2017-08-16 | 14.588 | 29,472,414 | +4,665,517 | 32.59% | 429,940,003 |
| 2017-08-14 | 2017-08-10 | 15.730 | 24,806,897 | -56,896 | 32.90% | 390,220,007 |
| 2017-08-09 | 2017-08-07 | 14.236 | 24,863,793 | -48,248 | 32.98% | 353,969,999 |
| 2017-08-04 | 2017-08-02 | 13.094 | 24,912,041 | -24,580 | 33.04% | 326,196,755 |
| 2017-08-03 | 2017-08-01 | 12.918 | 24,936,621 | -213,931 | 33.07% | 322,135,804 |
| 2017-08-02 | 2017-07-31 | 11.512 | 25,150,552 | +34,138 | 33.36% | 289,536,203 |
| 2017-07-31 | 2017-07-27 | 9.842 | 25,116,414 | -1,820 | 33.31% | 247,206,402 |
| 2017-07-21 | 2017-07-19 | 10.458 | 25,118,234 | -11,380 | 33.31% | 262,675,835 |
| 2017-07-20 | 2017-07-18 | 10.282 | 25,129,614 | -11,379 | 33.33% | 258,378,122 |
| 2017-07-12 | 2017-07-10 | 10.106 | 25,140,993 | +11,379 | 33.34% | 254,076,399 |
| 2017-07-07 | 2017-07-05 | 10.018 | 25,129,614 | +11,835 | 33.33% | 251,753,042 |
| 2017-07-06 | 2017-07-04 | 9.842 | 25,117,779 | +1,820 | 33.31% | 247,219,837 |
| 2017-05-23 | 2017-05-19 | 12.742 | 25,115,959 | +3,642 | 33.31% | 320,038,205 |
| 2017-05-22 | 2017-05-18 | 12.742 | 25,112,317 | +11,379 | 33.30% | 319,991,797 |
| 2017-05-19 | 2017-05-17 | 13.270 | 25,100,938 | +4,552 | 33.29% | 333,081,841 |
| 2017-05-15 | 2017-05-11 | 13.006 | 25,096,386 | -911 | 33.28% | 326,405,117 |
| 2017-05-12 | 2017-05-10 | 13.182 | 25,097,297 | -5,917 | 33.28% | 330,828,006 |
| 2017-04-25 | 2017-04-21 | 12.567 | 25,103,214 | +1,137,931 | 33.29% | 315,463,723 |
| 2017-04-05 | 2017-03-31 | 13.270 | 23,965,283 | +79,655 | 31.78% | 318,012,043 |
| 2017-04-03 | 2017-03-30 | 13.709 | 23,885,628 | +11,380 | 31.68% | 327,450,246 |
| 2017-03-03 | 2017-03-01 | 15.818 | 23,874,248 | -9,104 | 31.66% | 377,647,196 |
| 2017-02-28 | 2017-02-24 | 16.170 | 23,883,352 | -60,538 | 31.68% | 386,186,564 |
| 2017-02-27 | 2017-02-23 | 16.785 | 23,943,890 | +9,104 | 31.76% | 401,894,566 |
| 2017-02-24 | 2017-02-22 | 17.136 | 23,934,786 | +22,758 | 31.74% | 410,155,196 |
| 2017-02-21 | 2017-02-17 | 17.224 | 23,912,028 | +9,559 | 31.71% | 411,866,567 |
| 2017-02-17 | 2017-02-15 | 17.488 | 23,902,469 | -11,379 | 31.70% | 418,003,481 |
| 2017-02-07 | 2017-02-03 | 17.664 | 23,913,848 | -18,207 | 31.72% | 422,405,515 |
| 2017-02-06 | 2017-02-02 | 18.630 | 23,932,055 | +6,827 | 31.74% | 445,861,437 |
| 2017-02-02 | 2017-01-27 | 13.445 | 23,925,228 | +21,849 | 31.73% | 321,685,566 |
| 2017-01-24 | 2017-01-20 | 15.291 | 23,903,379 | +2,276 | 31.70% | 365,504,395 |
| 2017-01-19 | 2017-01-17 | 14.939 | 23,901,103 | +6,827 | 31.70% | 357,067,993 |
| 2017-01-06 | 2017-01-04 | 16.082 | 23,894,276 | +4,552 | 31.69% | 384,263,402 |
| 2017-01-03 | 2016-12-29 | 16.258 | 23,889,724 | +4,552 | 31.68% | 388,388,998 |
| 2016-12-30 | 2016-12-28 | 16.258 | 23,885,172 | +2,275 | 31.69% | 388,314,993 |
| 2016-12-29 | 2016-12-23 | 16.082 | 23,882,897 | +2,276 | 31.68% | 384,080,407 |
| 2016-12-28 | 2016-12-22 | 16.433 | 23,880,621 | +4,552 | 31.68% | 392,438,205 |
| 2016-12-23 | 2016-12-21 | 16.258 | 23,876,069 | +6,828 | 31.67% | 388,167,001 |
| 2016-12-22 | 2016-12-20 | 16.609 | 23,869,241 | +22,758 | 31.67% | 396,446,394 |
| 2016-12-19 | 2016-12-15 | 16.697 | 23,846,483 | +11,380 | 31.64% | 398,164,004 |
| 2016-12-15 | 2016-12-13 | 17.488 | 23,835,103 | +11,379 | 31.62% | 416,825,392 |
| 2016-12-14 | 2016-12-12 | 15.642 | 23,823,724 | +22,758 | 31.61% | 372,660,798 |
| 2016-12-09 | 2016-12-07 | 18.718 | 23,800,966 | -9,103 | 31.58% | 445,510,809 |
| 2016-12-07 | 2016-12-05 | 22.058 | 23,810,069 | -28,221 | 31.59% | 525,192,401 |
| 2016-11-29 | 2016-11-25 | 23.464 | 23,838,290 | +31,407 | 31.62% | 559,332,968 |
| 2016-11-24 | 2016-11-22 | 21.442 | 23,806,883 | +11,380 | 31.58% | 510,477,285 |
| 2016-11-21 | 2016-11-17 | 28.824 | 23,795,503 | -7,738 | 31.57% | 685,887,347 |
| 2016-11-11 | 2016-11-09 | 24.958 | 23,803,241 | -13,656 | 31.58% | 594,071,191 |
| 2016-11-10 | 2016-11-08 | 25.748 | 23,816,897 | +22,304 | 31.60% | 613,249,012 |
| 2016-11-09 | 2016-11-07 | 26.364 | 23,794,593 | +3,186 | 31.57% | 627,311,997 |
| 2016-11-07 | 2016-11-03 | 26.891 | 23,791,407 | -35,503 | 31.56% | 639,772,563 |
| 2016-11-04 | 2016-11-02 | 25.397 | 23,826,910 | +30,041 | 31.61% | 605,131,311 |
| 2016-11-03 | 2016-11-01 | 26.452 | 23,796,869 | -13,655 | 31.57% | 629,463,241 |
| 2016-11-02 | 2016-10-31 | 26.539 | 23,810,524 | +3,186 | 31.59% | 631,916,876 |
| 2016-11-01 | 2016-10-28 | 25.133 | 23,807,338 | +15,021 | 31.58% | 598,357,762 |
| 2016-10-28 | 2016-10-26 | 25.924 | 23,792,317 | +5,007 | 31.57% | 616,797,794 |
| 2016-10-27 | 2016-10-25 | 25.573 | 23,787,310 | +5,007 | 31.57% | 608,306,391 |
| 2016-10-26 | 2016-10-24 | 25.573 | 23,782,303 | -7,283 | 31.56% | 608,178,349 |
| 2016-10-25 | 2016-10-20 | 24.167 | 23,789,586 | +22,758 | 31.57% | 574,914,995 |
| 2016-10-18 | 2016-10-14 | 20.827 | 23,766,828 | +23,669 | 31.54% | 494,998,209 |
| 2016-10-14 | 2016-10-12 | 21.794 | 23,743,159 | +30,497 | 31.51% | 517,456,968 |
| 2016-10-13 | 2016-10-11 | 20.739 | 23,712,662 | +9,103 | 31.47% | 491,786,239 |
| 2016-10-12 | 2016-10-07 | 19.245 | 23,703,559 | -28,220 | 31.46% | 456,185,767 |
| 2016-10-06 | 2016-10-04 | 15.906 | 23,731,779 | +17,751 | 31.49% | 377,479,115 |
| 2016-10-05 | 2016-10-03 | 15.730 | 23,714,028 | +6,373 | 31.47% | 373,028,847 |
| 2016-10-04 | 2016-09-30 | 14.939 | 23,707,655 | +22,758 | 31.46% | 354,177,997 |
| 2016-10-03 | 2016-09-29 | 15.467 | 23,684,897 | -68,275 | 31.43% | 366,326,407 |
| 2016-09-30 | 2016-09-28 | 14.500 | 23,753,172 | -14,111 | 31.52% | 344,420,994 |
| 2016-09-27 | 2016-09-23 | 13.006 | 23,767,283 | -11,379 | 31.54% | 309,118,723 |
| 2016-09-20 | 2016-09-15 | 12.742 | 23,778,662 | -113,793 | 31.56% | 302,997,799 |
| 2016-09-19 | 2016-09-14 | 12.567 | 23,892,455 | +11,379 | 31.71% | 300,248,518 |
| 2016-09-13 | 2016-09-09 | 13.006 | 23,881,076 | -22,758 | 31.69% | 310,598,722 |
| 2016-09-12 | 2016-09-08 | 12.918 | 23,903,834 | +11,379 | 31.72% | 308,794,074 |
| 2016-09-09 | 2016-09-07 | 13.006 | 23,892,455 | +7,738 | 31.71% | 310,746,718 |
| 2016-09-08 | 2016-09-06 | 13.006 | 23,884,717 | +3,641 | 31.70% | 310,646,077 |
| 2016-09-05 | 2016-09-01 | 12.742 | 23,881,076 | -34,138 | 31.69% | 304,302,802 |
| 2016-09-02 | 2016-08-31 | 12.830 | 23,915,214 | +34,138 | 31.74% | 306,839,443 |
| 2016-08-29 | 2016-08-25 | 12.830 | 23,881,076 | -34,138 | 31.69% | 306,401,442 |
| 2016-08-26 | 2016-08-24 | 13.006 | 23,915,214 | -6,827 | 31.74% | 311,042,723 |
| 2016-08-25 | 2016-08-23 | 13.270 | 23,922,041 | +109,241 | 31.75% | 317,438,235 |
| 2016-08-24 | 2016-08-22 | 14.852 | 23,812,800 | -75,103 | 31.60% | 353,656,160 |
| 2016-08-19 | 2016-08-17 | 14.588 | 23,887,903 | -34,138 | 31.70% | 348,473,833 |
| 2016-08-18 | 2016-08-16 | 14.764 | 23,922,041 | +34,138 | 31.75% | 353,176,314 |
| 2016-08-16 | 2016-08-12 | 14.676 | 23,887,903 | -147,931 | 31.70% | 350,573,073 |
| 2016-08-11 | 2016-08-09 | 14.412 | 24,035,834 | -11,380 | 31.90% | 346,407,353 |
| 2016-08-10 | 2016-08-08 | 14.412 | 24,047,214 | +11,380 | 31.91% | 346,571,363 |
| 2016-08-08 | 2016-08-04 | 12.918 | 24,035,834 | -13,656 | 31.90% | 310,499,274 |
| 2016-08-05 | 2016-08-03 | 12.918 | 24,049,490 | +13,656 | 31.91% | 310,675,684 |
| 2016-08-04 | 2016-08-01 | 12.918 | 24,035,834 | -122,897 | 31.90% | 310,499,274 |
| 2016-08-03 | 2016-07-29 | 12.918 | 24,158,731 | +122,897 | 32.06% | 312,086,880 |
| 2016-08-01 | 2016-07-28 | 12.830 | 24,035,834 | -3,642 | 31.90% | 308,387,034 |
| 2016-07-27 | 2016-07-25 | 13.358 | 24,039,476 | +125,173 | 31.90% | 321,109,122 |
| 2016-07-22 | 2016-07-20 | 11.336 | 23,914,303 | -129,725 | 31.74% | 271,101,235 |
| 2016-07-21 | 2016-07-19 | 11.600 | 24,044,028 | -34,138 | 31.91% | 278,910,725 |
| 2016-07-20 | 2016-07-18 | 11.424 | 24,078,166 | -58,717 | 31.95% | 275,074,806 |
| 2016-07-15 | 2016-07-13 | 11.864 | 24,136,883 | +12,517,242 | 32.03% | 286,351,203 |
| 2016-07-14 | 2016-07-12 | 11.688 | 11,619,641 | +2,546,689 | 18.49% | 135,808,956 |
| 2016-07-12 | 2016-07-08 | 10.370 | 9,072,952 | +3,642 | 14.44% | 94,083,763 |
| 2016-06-27 | 2016-06-23 | 9.842 | 9,069,310 | +113,793 | 14.43% | 89,263,997 |
| 2016-06-10 | 2016-06-07 | 10.809 | 8,955,517 | -40,966 | 14.25% | 96,800,997 |
| 2016-06-08 | 2016-06-06 | 10.545 | 8,996,483 | -277,655 | 14.32% | 94,872,003 |
| 2016-01-26 | 2016-01-22 | 13.973 | 9,274,138 | -5,917 | 14.76% | 129,585,001 |
| 2016-01-13 | 2016-01-11 | 14.148 | 9,280,055 | -10,924 | 14.77% | 131,298,718 |
| 2016-01-12 | 2016-01-08 | 13.973 | 9,290,979 | +910 | 14.79% | 129,820,316 |
| 2016-01-11 | 2016-01-07 | 13.006 | 9,290,069 | -4,552 | 14.78% | 120,827,200 |
| 2016-01-08 | 2016-01-06 | 14.324 | 9,294,621 | -17,751 | 14.79% | 133,138,404 |
| 2016-01-07 | 2016-01-05 | 14.764 | 9,312,372 | -9,104 | 14.82% | 137,484,474 |
| 2016-01-06 | 2016-01-04 | 14.852 | 9,321,476 | -24,124 | 14.83% | 138,438,042 |
| 2016-01-04 | 2015-12-29 | 13.885 | 9,345,600 | -21,393 | 14.87% | 129,762,240 |
| 2015-12-29 | 2015-12-24 | 12.479 | 9,366,993 | +11,379 | 14.91% | 116,888,719 |
| 2015-12-28 | 2015-12-22 | 11.424 | 9,355,614 | +22,759 | 14.89% | 106,880,802 |
| 2015-12-23 | 2015-12-21 | 11.952 | 9,332,855 | +85,117 | 14.85% | 111,541,758 |
| 2015-12-22 | 2015-12-18 | 11.600 | 9,247,738 | +28,676 | 14.72% | 107,273,761 |
| 2015-12-21 | 2015-12-17 | 11.512 | 9,219,062 | +29,586 | 14.67% | 106,130,959 |
| 2015-12-18 | 2015-12-16 | 11.161 | 9,189,476 | -910 | 14.62% | 102,560,122 |
| 2015-12-17 | 2015-12-15 | 10.282 | 9,190,386 | +13,200 | 14.63% | 94,493,878 |
| 2015-12-16 | 2015-12-14 | 10.282 | 9,177,186 | +11,379 | 14.60% | 94,358,158 |
| 2015-12-15 | 2015-12-11 | 9.579 | 9,165,807 | +11,379 | 14.59% | 87,797,321 |
| 2015-12-08 | 2015-12-04 | 10.545 | 9,154,428 | -31,862 | 14.57% | 96,537,604 |
| 2015-12-07 | 2015-12-03 | 10.194 | 9,186,290 | +47,793 | 14.62% | 93,644,484 |
| 2015-12-04 | 2015-12-02 | 9.842 | 9,138,497 | +56,897 | 14.54% | 89,944,964 |
| 2015-12-03 | 2015-12-01 | 9.930 | 9,081,600 | +65,090 | 14.45% | 90,183,040 |
| 2015-12-02 | 2015-11-30 | 10.545 | 9,016,510 | +45,517 | 14.35% | 95,083,196 |
| 2015-11-23 | 2015-11-19 | 10.370 | 8,970,993 | +1,365 | 14.28% | 93,026,479 |
| 2015-11-19 | 2015-11-17 | 10.721 | 8,969,628 | -4,551 | 14.27% | 96,165,284 |
| 2015-11-18 | 2015-11-16 | 10.809 | 8,974,179 | -5,462 | 14.28% | 97,002,717 |
| 2015-11-16 | 2015-11-12 | 12.215 | 8,979,641 | -2,276 | 14.29% | 109,687,675 |
| 2015-11-13 | 2015-11-11 | 12.391 | 8,981,917 | -10,469 | 14.29% | 111,294,117 |
| 2015-11-12 | 2015-11-10 | 12.479 | 8,992,386 | -4,552 | 14.31% | 112,214,077 |
| 2015-11-11 | 2015-11-09 | 12.567 | 8,996,938 | -12,290 | 14.32% | 113,061,521 |
| 2015-11-10 | 2015-11-06 | 12.479 | 9,009,228 | -10,013 | 14.34% | 112,424,245 |
| 2015-11-09 | 2015-11-05 | 12.567 | 9,019,241 | -21,849 | 14.35% | 113,341,795 |
| 2015-11-06 | 2015-11-04 | 12.830 | 9,041,090 | -5,917 | 14.39% | 115,999,924 |
| 2015-11-03 | 2015-10-30 | 13.006 | 9,047,007 | -10,014 | 14.40% | 117,665,921 |
| 2015-09-22 | 2015-09-18 | 13.445 | 9,057,021 | -2,731 | 14.45% | 121,775,764 |
| 2015-09-21 | 2015-09-17 | 13.094 | 9,059,752 | +7,283 | 14.46% | 118,627,844 |
| 2015-09-18 | 2015-09-16 | 14.148 | 9,052,469 | -6,828 | 14.45% | 128,078,720 |
| 2015-09-11 | 2015-09-09 | 15.906 | 9,059,297 | -5,462 | 14.49% | 144,097,727 |
| 2015-09-02 | 2015-08-31 | 15.906 | 9,064,759 | +15,476 | 14.50% | 144,184,606 |
| 2015-08-28 | 2015-08-26 | 13.973 | 9,049,283 | +3,642 | 14.47% | 126,443,163 |
| 2015-08-24 | 2015-08-20 | 14.236 | 9,045,641 | -2,731 | 14.47% | 128,777,035 |
| 2015-08-18 | 2015-08-14 | 17.488 | 9,048,372 | +1,820 | 14.47% | 158,236,833 |
| 2015-08-17 | 2015-08-13 | 18.367 | 9,046,552 | -86,482 | 14.47% | 166,155,005 |
| 2015-08-14 | 2015-08-12 | 16.609 | 9,133,034 | +29,586 | 14.61% | 151,691,392 |
| 2015-08-12 | 2015-08-10 | 17.839 | 9,103,448 | -56,897 | 14.56% | 162,399,995 |
| 2015-08-07 | 2015-08-05 | 14.500 | 9,160,345 | +23,214 | 14.65% | 132,825,003 |
| 2015-08-06 | 2015-08-04 | 10.545 | 9,137,131 | +1,217,586 | 14.61% | 96,355,200 |
| 2015-08-05 | 2015-08-03 | 10.897 | 7,919,545 | +2,162,069 | 12.67% | 86,299,042 |
| 2015-07-29 | 2015-07-27 | 11.952 | 5,757,476 | +910 | 10.07% | 68,810,562 |
| 2015-07-16 | 2015-07-14 | 15.203 | 5,756,566 | -6,827 | 10.07% | 87,517,247 |
| 2015-07-15 | 2015-07-13 | 15.642 | 5,763,393 | +910 | 10.08% | 90,153,438 |
| 2015-07-13 | 2015-07-09 | 12.039 | 5,762,483 | +158,400 | 10.08% | 69,376,803 |
| 2015-07-10 | 2015-07-08 | 6.415 | 5,604,083 | +135,186 | 9.81% | 35,951,042 |
| 2015-07-09 | 2015-07-07 | 7.206 | 5,468,897 | +68,276 | 9.57% | 39,409,203 |
| 2015-07-08 | 2015-07-06 | 9.930 | 5,400,621 | +62,359 | 9.45% | 53,629,803 |
| 2015-07-07 | 2015-07-03 | 13.358 | 5,338,262 | +13,655 | 9.34% | 71,306,239 |
| 2015-07-06 | 2015-07-02 | 17.224 | 5,324,607 | +55,076 | 9.32% | 91,712,322 |
| 2015-06-23 | 2015-06-19 | 21.091 | 5,269,531 | +22,759 | 9.22% | 111,139,199 |
| 2015-06-16 | 2015-06-12 | 20.827 | 5,246,772 | +69,186 | 9.18% | 109,275,951 |
| 2015-06-15 | 2015-06-11 | 21.530 | 5,177,586 | +22,758 | 9.06% | 111,474,996 |
| 2015-06-12 | 2015-06-10 | 21.882 | 5,154,828 | +147,931 | 9.02% | 112,797,009 |
| 2015-06-11 | 2015-06-09 | 22.761 | 5,006,897 | +328,635 | 8.76% | 113,960,010 |
| 2015-06-10 | 2015-06-08 | 24.694 | 4,678,262 | +125,172 | 8.19% | 115,524,718 |
| 2015-06-09 | 2015-06-05 | 22.585 | 4,553,090 | +295,862 | 7.97% | 102,830,848 |
| 2015-06-05 | 2015-06-03 | 21.355 | 4,257,228 | +35,504 | 7.45% | 90,911,169 |
| 2015-06-04 | 2015-06-02 | 21.970 | 4,221,724 | +29,586 | 7.39% | 92,749,997 |
| 2015-06-03 | 2015-06-01 | 21.003 | 4,192,138 | -11,379 | 7.33% | 88,047,601 |
| 2015-06-02 | 2015-05-29 | 19.773 | 4,203,517 | +4,551 | 7.35% | 83,114,995 |
| 2015-06-01 | 2015-05-28 | 15.994 | 4,198,966 | +27,311 | 7.35% | 67,158,008 |
| 2015-05-28 | 2015-05-26 | 16.521 | 4,171,655 | +4,552 | 7.30% | 68,920,797 |
| 2015-05-27 | 2015-05-22 | 15.730 | 4,167,103 | +39,144 | 7.29% | 65,549,793 |
| 2015-05-21 | 2015-05-19 | 15.730 | 4,127,959 | -4,551 | 7.22% | 64,934,046 |
| 2015-05-20 | 2015-05-18 | 16.785 | 4,132,510 | -213,931 | 7.23% | 69,363,554 |
| 2015-05-19 | 2015-05-15 | 15.555 | 4,346,441 | -1,878,952 | 7.60% | 67,606,914 |
| 2015-05-18 | 2015-05-14 | 12.742 | 6,225,393 | +4,552 | 10.89% | 79,326,599 |
| 2015-05-15 | 2015-05-13 | 12.742 | 6,220,841 | +13,655 | 10.88% | 79,268,595 |
| 2015-05-14 | 2015-05-12 | 12.830 | 6,207,186 | +21,393 | 10.88% | 79,640,077 |
| 2015-05-13 | 2015-05-11 | 12.742 | 6,185,793 | +6,827 | 10.84% | 78,821,999 |
| 2015-05-12 | 2015-05-08 | 13.006 | 6,178,966 | +22,759 | 10.83% | 80,364,006 |
| 2015-05-11 | 2015-05-07 | 11.600 | 6,156,207 | +31,862 | 10.79% | 71,412,001 |
| 2015-05-08 | 2015-05-06 | 11.952 | 6,124,345 | +31,862 | 10.73% | 73,195,202 |
| 2015-05-04 | 2015-04-29 | 13.358 | 6,092,483 | -9,103 | 10.67% | 81,380,803 |
| 2015-04-16 | 2015-04-14 | 9.579 | 6,101,586 | -73,283 | 10.70% | 58,445,798 |
| 2015-04-15 | 2015-04-13 | 9.930 | 6,174,869 | -7,738 | 10.83% | 61,318,320 |
| 2015-04-14 | 2015-04-10 | 9.139 | 6,182,607 | -10,014 | 10.84% | 56,505,281 |
| 2015-02-10 | 2015-02-06 | 8.700 | 6,192,621 | -17,751 | 10.87% | 53,875,803 |
| 2015-02-09 | 2015-02-05 | 8.788 | 6,210,372 | -126,083 | 10.90% | 54,575,996 |
| 2015-02-06 | 2015-02-04 | 8.700 | 6,336,455 | -34,593 | 11.12% | 55,127,159 |
| 2015-02-05 | 2015-02-03 | 8.700 | 6,371,048 | -42,331 | 11.18% | 55,428,118 |
| 2015-02-02 | 2015-01-29 | 8.612 | 6,413,379 | -341,835 | 11.25% | 55,232,797 |
| 2015-01-30 | 2015-01-28 | 8.876 | 6,755,214 | -269,007 | 11.85% | 59,957,642 |
| 2015-01-29 | 2015-01-27 | 9.403 | 7,024,221 | -32,772 | 12.33% | 66,048,963 |
| 2015-01-26 | 2015-01-22 | 8.876 | 7,056,993 | -125,173 | 12.38% | 62,636,159 |
| 2015-01-23 | 2015-01-21 | 8.700 | 7,182,166 | -79,655 | 12.60% | 62,484,844 |
| 2015-01-22 | 2015-01-20 | 8.524 | 7,261,821 | -122,896 | 12.74% | 61,901,523 |
| 2015-01-21 | 2015-01-19 | 8.436 | 7,384,717 | +779,710 | 12.96% | 62,300,158 |
| 2015-01-20 | 2015-01-16 | 8.700 | 6,605,007 | -65,545 | 13.88% | 57,463,561 |
| 2015-01-19 | 2015-01-15 | 8.876 | 6,670,552 | -124,717 | 14.02% | 59,206,202 |
| 2015-01-16 | 2015-01-14 | 9.139 | 6,795,269 | -136,552 | 14.28% | 62,104,640 |
| 2015-01-15 | 2015-01-13 | 9.139 | 6,931,821 | -101,048 | 14.57% | 63,352,643 |
| 2015-01-14 | 2015-01-12 | 9.139 | 7,032,869 | -69,641 | 14.78% | 64,276,160 |
| 2015-01-13 | 2015-01-09 | 9.139 | 7,102,510 | -45,518 | 14.93% | 64,912,637 |
| 2014-12-10 | 2014-12-08 | 10.633 | 7,148,028 | -1,706,896 | 15.02% | 76,007,364 |
| 2014-12-09 | 2014-12-05 | 9.491 | 8,854,924 | -420,579 | 18.61% | 84,041,279 |
| 2014-10-10 | 2014-10-08 | 10.370 | 9,275,503 | -1,366 | 19.49% | 96,184,155 |
| 2014-09-15 | 2014-09-11 | 11.248 | 9,276,869 | -20,028 | 19.73% | 104,350,720 |
| 2014-09-05 | 2014-09-03 | 9.227 | 9,296,897 | -68,275 | 19.77% | 85,785,004 |
| 2014-09-03 | 2014-09-01 | 8.964 | 9,365,172 | -6,373 | 19.92% | 83,945,996 |
| 2014-08-15 | 2014-08-13 | 10.282 | 9,371,545 | -9,558 | 19.93% | 96,356,522 |
| 2014-08-13 | 2014-08-11 | 10.545 | 9,381,103 | -1,821 | 19.95% | 98,927,995 |
| 2014-08-08 | 2014-08-06 | 10.897 | 9,382,924 | -28,676 | 19.96% | 102,245,438 |
| 2014-08-07 | 2014-08-05 | 10.458 | 9,411,600 | -16,841 | 20.02% | 98,422,520 |
| 2014-08-06 | 2014-08-04 | 10.370 | 9,428,441 | -15,931 | 20.05% | 97,770,076 |
| 2014-07-29 | 2014-07-25 | 9.139 | 9,444,372 | -13,656 | 20.09% | 86,315,836 |
| 2014-07-15 | 2014-07-11 | 8.788 | 9,458,028 | -7,738 | 20.12% | 83,116,004 |
| 2014-07-08 | 2014-07-04 | 8.700 | 9,465,766 | +13,656 | 20.13% | 82,352,164 |
| 2014-06-19 | 2014-06-17 | 8.876 | 9,452,110 | +3,186 | 20.10% | 83,894,637 |
| 2014-06-18 | 2014-06-16 | 8.876 | 9,448,924 | +17,296 | 20.10% | 83,866,359 |
| 2014-06-17 | 2014-06-13 | 8.700 | 9,431,628 | +1,821 | 20.06% | 82,055,164 |
| 2014-06-06 | 2014-06-04 | 8.876 | 9,429,807 | +22,759 | 20.06% | 83,696,681 |
| 2014-05-23 | 2014-05-21 | 10.018 | 9,407,048 | -911 | 20.03% | 94,241,517 |
| 2014-04-15 | 2014-04-11 | 12.303 | 9,407,959 | -15,931 | 20.07% | 115,746,405 |
| 2014-04-14 | 2014-04-10 | 12.127 | 9,423,890 | -20,938 | 20.11% | 114,286,084 |
| 2014-04-10 | 2014-04-08 | 11.864 | 9,444,828 | -30,041 | 20.15% | 112,050,005 |
| 2014-03-27 | 2014-03-25 | 11.600 | 9,474,869 | -11,379 | 20.22% | 109,908,480 |
| 2014-03-26 | 2014-03-24 | 12.303 | 9,486,248 | +11,379 | 20.24% | 116,709,597 |
| 2014-03-25 | 2014-03-21 | 12.215 | 9,474,869 | -17,297 | 20.22% | 115,736,960 |
| 2014-03-24 | 2014-03-20 | 11.161 | 9,492,166 | -9,103 | 20.26% | 105,938,325 |
| 2014-03-13 | 2014-03-11 | 10.458 | 9,501,269 | +5,917 | 20.28% | 99,360,240 |
| 2014-03-12 | 2014-03-10 | 10.458 | 9,495,352 | -20,482 | 20.26% | 99,298,363 |
| 2014-03-11 | 2014-03-07 | 10.370 | 9,515,834 | +9,103 | 20.31% | 98,676,315 |
| 2014-02-21 | 2014-02-19 | 11.073 | 9,506,731 | -30,497 | 20.29% | 105,265,440 |
| 2014-02-20 | 2014-02-18 | 9.930 | 9,537,228 | +27,311 | 20.35% | 94,707,564 |
| 2014-02-13 | 2014-02-11 | 8.700 | 9,509,917 | +8,648 | 20.29% | 82,736,278 |
| 2014-02-07 | 2014-02-05 | 9.052 | 9,501,269 | +4,552 | 20.28% | 86,000,880 |
| 2014-02-06 | 2014-02-04 | 9.227 | 9,496,717 | +5,007 | 20.27% | 87,628,798 |
| 2014-02-05 | 2014-01-30 | 9.579 | 9,491,710 | +1,820 | 20.26% | 90,919,077 |
| 2013-12-04 | 2013-12-02 | 10.809 | 9,489,890 | +4,552 | 20.26% | 102,577,084 |
| 2013-12-03 | 2013-11-29 | 10.721 | 9,485,338 | -4,552 | 20.25% | 101,694,321 |
| 2013-12-02 | 2013-11-28 | 11.161 | 9,489,890 | +4,552 | 20.26% | 105,912,924 |
| 2013-11-27 | 2013-11-25 | 11.776 | 9,485,338 | -9,103 | 20.25% | 111,697,041 |
| 2013-11-26 | 2013-11-22 | 11.952 | 9,494,441 | -20,483 | 20.27% | 113,472,955 |
| 2013-11-22 | 2013-11-20 | 10.897 | 9,514,924 | +3,641 | 20.31% | 103,683,838 |
| 2013-11-21 | 2013-11-19 | 11.161 | 9,511,283 | -4,551 | 20.30% | 106,151,683 |
| 2013-11-20 | 2013-11-18 | 11.336 | 9,515,834 | +25,944 | 20.31% | 107,874,955 |
| 2013-11-18 | 2013-11-14 | 11.336 | 9,489,890 | +911 | 20.26% | 107,580,844 |
| 2013-11-14 | 2013-11-12 | 11.073 | 9,488,979 | +455 | 20.26% | 105,068,877 |
| 2013-11-12 | 2013-11-08 | 10.370 | 9,488,524 | +4,552 | 20.26% | 98,393,119 |
| 2013-11-08 | 2013-11-06 | 10.370 | 9,483,972 | -4,552 | 20.25% | 98,345,916 |
| 2013-10-31 | 2013-10-29 | 10.106 | 9,488,524 | -4,552 | 20.32% | 95,891,599 |
| 2013-10-30 | 2013-10-28 | 9.755 | 9,493,076 | +6,828 | 20.33% | 92,600,641 |
| 2013-10-29 | 2013-10-25 | 9.842 | 9,486,248 | +20,482 | 20.31% | 93,367,677 |
| 2013-10-21 | 2013-10-17 | 10.194 | 9,465,766 | -6,372 | 20.27% | 96,493,445 |
| 2013-10-18 | 2013-10-16 | 10.106 | 9,472,138 | -15,021 | 20.28% | 95,726,001 |
| 2013-10-17 | 2013-10-15 | 10.106 | 9,487,159 | +5,462 | 20.31% | 95,877,804 |
| 2013-10-16 | 2013-10-11 | 10.458 | 9,481,697 | -7,282 | 20.30% | 99,155,565 |
| 2013-10-07 | 2013-10-03 | 10.194 | 9,488,979 | -3,187 | 20.32% | 96,730,077 |
| 2013-10-04 | 2013-10-02 | 10.633 | 9,492,166 | -3,641 | 20.32% | 100,933,365 |
| 2013-10-03 | 2013-09-30 | 11.248 | 9,495,807 | +11,379 | 20.33% | 106,813,441 |
| 2013-09-27 | 2013-09-25 | 12.039 | 9,484,428 | +18,662 | 20.37% | 114,186,765 |
| 2013-09-04 | 2013-09-02 | 10.809 | 9,465,766 | -4,551 | 20.33% | 102,316,325 |
| 2013-09-03 | 2013-08-30 | 10.633 | 9,470,317 | +4,551 | 20.34% | 100,701,037 |
| 2013-08-28 | 2013-08-26 | 10.985 | 9,465,766 | -18,206 | 20.37% | 103,980,005 |
| 2013-08-27 | 2013-08-23 | 10.633 | 9,483,972 | +18,206 | 20.41% | 100,846,236 |
| 2013-08-21 | 2013-08-19 | 10.545 | 9,465,766 | -21,848 | 20.37% | 99,820,805 |
| 2013-08-20 | 2013-08-16 | 10.458 | 9,487,614 | +17,297 | 20.41% | 99,217,442 |
| 2013-08-19 | 2013-08-15 | 10.721 | 9,470,317 | +4,551 | 20.38% | 101,533,277 |
| 2013-08-15 | 2013-08-12 | 11.336 | 9,465,766 | -11,379 | 20.37% | 107,307,365 |
| 2013-08-13 | 2013-08-09 | 10.721 | 9,477,145 | +11,379 | 20.39% | 101,606,482 |
| 2013-08-01 | 2013-07-30 | 9.930 | 9,465,766 | +19,573 | 20.37% | 93,997,925 |
| 2013-06-24 | 2013-06-20 | 9.403 | 9,446,193 | +30,496 | 20.36% | 88,822,839 |
| 2013-05-15 | 2013-05-13 | 11.952 | 9,415,697 | +45,518 | 20.38% | 112,531,845 |
| 2013-05-08 | 2013-05-06 | 8.964 | 9,370,179 | -17,297 | 20.28% | 83,990,877 |
| 2013-05-07 | 2013-05-03 | 9.052 | 9,387,476 | -49,614 | 20.31% | 84,970,881 |
| 2013-05-06 | 2013-05-02 | 8.876 | 9,437,090 | -39,600 | 20.42% | 83,761,323 |
| 2013-03-07 | 2013-03-05 | 9.139 | 9,476,690 | -11,379 | 20.51% | 86,611,203 |
| 2013-03-06 | 2013-03-04 | 9.491 | 9,488,069 | +11,379 | 20.53% | 90,050,400 |
| 2013-02-19 | 2013-02-15 | 11.424 | 9,476,690 | -121,076 | 20.51% | 108,264,004 |
| 2013-01-30 | 2013-01-28 | 11.424 | 9,597,766 | -27,310 | 20.78% | 109,647,206 |
| 2013-01-24 | 2013-01-22 | 12.127 | 9,625,076 | -25,034 | 20.84% | 116,725,922 |
| 2012-12-18 | 2012-12-14 | 10.018 | 9,650,110 | +2,276 | 20.89% | 96,676,557 |
| 2012-12-14 | 2012-12-12 | 10.194 | 9,647,834 | +5,917 | 20.89% | 98,349,435 |
| 2012-12-12 | 2012-12-10 | 10.370 | 9,641,917 | -4,552 | 20.87% | 99,983,757 |
| 2012-11-26 | 2012-11-22 | 10.545 | 9,646,469 | -9,103 | 20.88% | 101,726,400 |
| 2012-11-01 | 2012-10-30 | 10.545 | 9,655,572 | +5,006 | 20.92% | 101,822,396 |
| 2012-10-29 | 2012-10-25 | 10.194 | 9,650,566 | +2,732 | 20.91% | 98,377,285 |
| 2012-10-19 | 2012-10-17 | 10.194 | 9,647,834 | +27,310 | 20.90% | 98,349,435 |
| 2012-10-03 | 2012-09-27 | 9.403 | 9,620,524 | +37,779 | 20.86% | 90,462,079 |
| 2012-09-28 | 2012-09-26 | 9.579 | 9,582,745 | +75,559 | 20.78% | 91,791,082 |
| 2012-09-27 | 2012-09-25 | 9.755 | 9,507,186 | +39,145 | 20.62% | 92,738,278 |
| 2012-09-20 | 2012-09-18 | 10.545 | 9,468,041 | +2,275 | 20.53% | 99,844,796 |
| 2012-09-10 | 2012-09-06 | 8.436 | 9,465,766 | -2,275 | 20.53% | 79,856,644 |
| 2012-07-24 | 2012-07-20 | 8.876 | 9,468,041 | +5,007 | 20.53% | 84,036,037 |
| 2012-06-22 | 2012-06-20 | 9.667 | 9,463,034 | -2,276 | 20.52% | 91,475,995 |
| 2012-06-21 | 2012-06-19 | 9.052 | 9,465,310 | +2,276 | 20.53% | 85,675,397 |
| 2012-06-20 | 2012-06-18 | 9.227 | 9,463,034 | -2,276 | 20.52% | 87,317,996 |
| 2012-06-14 | 2012-06-12 | 7.821 | 9,465,310 | -11,835 | 20.53% | 74,030,197 |
| 2012-06-13 | 2012-06-11 | 8.085 | 9,477,145 | +11,835 | 20.55% | 76,621,281 |
| 2012-06-06 | 2012-06-04 | 8.788 | 9,465,310 | +2,276 | 20.53% | 83,179,997 |
| 2012-06-01 | 2012-05-30 | 9.491 | 9,463,034 | -191,628 | 20.52% | 89,812,795 |
| 2012-05-31 | 2012-05-29 | 9.491 | 9,654,662 | -11,379 | 20.94% | 91,631,519 |
| 2012-05-30 | 2012-05-28 | 9.227 | 9,666,041 | +477,931 | 20.97% | 89,191,197 |
| 2012-05-28 | 2012-05-24 | 9.139 | 9,188,110 | +383,710 | 19.93% | 83,973,757 |
| 2012-05-24 | 2012-05-22 | 9.491 | 8,804,400 | +159,310 | 19.10% | 83,561,760 |
| 2012-05-23 | 2012-05-21 | 9.667 | 8,645,090 | -142,924 | 18.75% | 83,569,203 |
| 2012-05-22 | 2012-05-18 | 9.667 | 8,788,014 | +578,069 | 19.06% | 84,950,802 |
| 2012-05-04 | 2012-05-02 | 10.106 | 8,209,945 | +77,379 | 17.81% | 82,970,202 |
| 2012-05-03 | 2012-04-30 | 9.755 | 8,132,566 | +35,959 | 17.64% | 79,329,485 |
| 2012-05-02 | 2012-04-27 | 9.842 | 8,096,607 | +56,897 | 17.56% | 79,690,241 |
| 2012-04-25 | 2012-04-23 | 10.018 | 8,039,710 | -1,366 | 17.45% | 80,543,277 |
| 2012-04-16 | 2012-04-12 | 9.755 | 8,041,076 | +1,366 | 17.47% | 78,437,041 |
| 2012-04-12 | 2012-04-10 | 9.403 | 8,039,710 | -2,276 | 17.47% | 75,597,637 |
| 2012-04-11 | 2012-04-05 | 8.788 | 8,041,986 | +11,379 | 17.47% | 70,671,998 |
| 2012-04-05 | 2012-04-02 | 10.106 | 8,030,607 | +13,655 | 17.45% | 81,157,801 |
| 2012-04-03 | 2012-03-30 | 10.458 | 8,016,952 | +6,828 | 17.42% | 83,837,883 |
| 2012-04-02 | 2012-03-29 | 10.809 | 8,010,124 | +14,110 | 17.40% | 86,582,159 |
| 2012-03-30 | 2012-03-28 | 10.809 | 7,996,014 | -266,276 | 17.37% | 86,429,642 |
| 2012-03-28 | 2012-03-26 | 10.985 | 8,262,290 | +37,780 | 17.98% | 90,760,004 |
| 2012-03-27 | 2012-03-23 | 10.985 | 8,224,510 | +54,620 | 17.90% | 90,344,996 |
| 2012-03-23 | 2012-03-21 | 11.248 | 8,169,890 | +50,069 | 17.78% | 91,898,884 |
| 2012-03-21 | 2012-03-19 | 11.600 | 8,119,821 | -720,993 | 17.67% | 94,189,924 |
| 2012-03-20 | 2012-03-16 | 11.688 | 8,840,814 | +1,069,655 | 19.31% | 103,330,362 |
| 2012-03-13 | 2012-03-09 | 11.952 | 7,771,159 | -6,827 | 16.97% | 92,877,125 |
| 2012-03-09 | 2012-03-07 | 11.248 | 7,777,986 | +548,483 | 16.99% | 87,490,558 |
| 2012-03-08 | 2012-03-06 | 11.161 | 7,229,503 | +581,255 | 15.79% | 80,685,635 |
| 2012-03-07 | 2012-03-05 | 11.336 | 6,648,248 | -1,206,207 | 14.52% | 75,366,957 |
| 2012-03-06 | 2012-03-02 | 11.512 | 7,854,455 | +536,193 | 17.15% | 90,421,438 |
| 2012-03-01 | 2012-02-28 | 11.952 | 7,318,262 | +90,579 | 15.98% | 87,464,319 |
| 2012-02-22 | 2012-02-20 | 12.479 | 7,227,683 | -72,827 | 15.89% | 90,192,723 |
| 2012-02-10 | 2012-02-08 | 6.942 | 7,300,510 | +115,158 | 16.05% | 50,683,238 |
| 2012-02-09 | 2012-02-07 | 6.767 | 7,185,352 | -227,586 | 15.80% | 48,620,882 |
| 2012-02-07 | 2012-02-03 | 6.855 | 7,412,938 | -455 | 16.30% | 50,812,320 |
| 2012-02-06 | 2012-02-02 | 6.679 | 7,413,393 | -10,924 | 16.30% | 49,512,479 |
| 2012-02-03 | 2012-02-01 | 6.679 | 7,424,317 | -125,173 | 16.32% | 49,585,438 |
| 2012-01-26 | 2012-01-19 | 6.679 | 7,549,490 | -455,172 | 16.60% | 50,421,442 |
| 2012-01-19 | 2012-01-17 | 6.415 | 8,004,662 | -5,917 | 17.60% | 51,351,120 |
| 2012-01-17 | 2012-01-13 | 6.591 | 8,010,579 | -459,724 | 17.61% | 52,796,998 |
| 2012-01-13 | 2012-01-11 | 6.503 | 8,470,303 | -174,331 | 18.62% | 55,082,637 |
| 2011-12-02 | 2011-11-30 | 6.591 | 8,644,634 | +77,379 | 19.00% | 56,975,997 |
| 2011-11-01 | 2011-10-28 | 7.382 | 8,567,255 | -113,793 | 18.83% | 63,241,919 |
| 2011-10-24 | 2011-10-20 | 6.855 | 8,681,048 | -256,262 | 19.08% | 59,504,638 |
| 2011-10-18 | 2011-10-14 | 6.942 | 8,937,310 | -456 | 19.65% | 62,046,598 |
| 2011-08-30 | 2011-08-26 | 8.876 | 8,937,766 | +15,021 | 19.65% | 79,329,444 |
| 2011-08-29 | 2011-08-25 | 9.579 | 8,922,745 | +2,731 | 19.62% | 85,469,082 |
| 2011-07-28 | 2011-07-26 | 11.424 | 8,920,014 | +455 | 19.61% | 101,904,402 |
| 2011-07-26 | 2011-07-22 | 11.424 | 8,919,559 | -68,275 | 19.61% | 101,899,204 |
| 2011-07-25 | 2011-07-21 | 11.776 | 8,987,834 | +78,744 | 19.76% | 105,838,554 |
| 2011-07-22 | 2011-07-20 | 12.655 | 8,909,090 | -22,758 | 19.59% | 112,740,484 |
| 2011-07-20 | 2011-07-18 | 12.918 | 8,931,848 | -113,793 | 19.64% | 115,383,236 |
| 2011-07-19 | 2011-07-15 | 13.182 | 9,045,641 | +136,551 | 19.89% | 119,237,995 |
| 2011-07-18 | 2011-07-14 | 13.182 | 8,909,090 | -113,793 | 19.59% | 117,438,005 |
| 2011-07-15 | 2011-07-13 | 13.270 | 9,022,883 | +109,242 | 19.84% | 119,730,923 |
| 2011-07-05 | 2011-06-30 | 14.939 | 8,913,641 | +910 | 19.60% | 133,164,394 |
| 2011-06-24 | 2011-06-22 | 15.115 | 8,912,731 | +113,793 | 19.59% | 134,717,279 |
| 2011-06-21 | 2011-06-17 | 13.533 | 8,798,938 | +28,676 | 19.34% | 119,078,961 |
| 2011-06-20 | 2011-06-16 | 13.270 | 8,770,262 | +9,559 | 19.28% | 116,378,719 |
| 2011-06-17 | 2011-06-15 | 12.127 | 8,760,703 | +11,379 | 19.26% | 106,243,435 |
| 2011-06-16 | 2011-06-14 | 12.303 | 8,749,324 | +34,138 | 19.23% | 107,643,198 |
| 2011-06-07 | 2011-06-02 | 13.885 | 8,715,186 | +4,552 | 19.16% | 121,009,037 |
| 2011-06-03 | 2011-06-01 | 14.500 | 8,710,634 | +5,917 | 19.15% | 126,304,193 |
| 2011-05-31 | 2011-05-27 | 14.412 | 8,704,717 | +6,827 | 19.14% | 125,453,437 |
| 2011-05-30 | 2011-05-26 | 14.939 | 8,697,890 | -168,869 | 19.12% | 129,941,205 |
| 2011-05-27 | 2011-05-25 | 15.203 | 8,866,759 | +5,007 | 19.49% | 134,801,606 |
| 2011-05-26 | 2011-05-24 | 15.379 | 8,861,752 | +174,331 | 19.48% | 136,283,004 |
| 2011-05-23 | 2011-05-19 | 15.379 | 8,687,421 | -3,641 | 19.10% | 133,602,005 |
| 2011-05-16 | 2011-05-12 | 15.906 | 8,691,062 | -102,414 | 19.11% | 138,240,559 |
| 2011-05-09 | 2011-05-05 | 15.994 | 8,793,476 | -11,379 | 19.33% | 140,642,322 |
| 2011-04-29 | 2011-04-27 | 16.258 | 8,804,855 | +546,207 | 19.36% | 143,145,597 |
| 2011-04-21 | 2011-04-19 | 15.642 | 8,258,648 | +2,731 | 18.16% | 129,185,276 |
| 2011-04-11 | 2011-04-07 | 16.433 | 8,255,917 | +3,186 | 18.15% | 135,672,236 |
| 2011-04-08 | 2011-04-06 | 16.785 | 8,252,731 | +341,379 | 18.14% | 138,520,839 |
| 2011-04-07 | 2011-04-04 | 17.576 | 7,911,352 | +341,380 | 17.39% | 139,048,005 |
| 2011-04-06 | 2011-04-01 | 17.752 | 7,569,972 | +518,896 | 16.64% | 134,378,473 |
| 2011-04-01 | 2011-03-30 | 17.576 | 7,051,076 | -5,462 | 15.50% | 123,928,002 |
| 2011-03-24 | 2011-03-22 | 15.379 | 7,056,538 | -7,738 | 15.51% | 108,521,001 |
| 2011-03-11 | 2011-03-09 | 17.048 | 7,064,276 | +45,517 | 15.53% | 120,435,202 |
| 2011-03-10 | 2011-03-08 | 16.873 | 7,018,759 | +26,400 | 15.43% | 118,425,606 |
| 2011-03-09 | 2011-03-07 | 17.488 | 6,992,359 | +127,449 | 15.37% | 122,281,527 |
| 2011-03-08 | 2011-03-04 | 17.488 | 6,864,910 | +79,655 | 15.09% | 120,052,714 |
| 2011-03-07 | 2011-03-03 | 17.312 | 6,785,255 | -58,262 | 14.92% | 117,467,157 |
| 2011-03-04 | 2011-03-02 | 17.136 | 6,843,517 | +910 | 15.04% | 117,272,996 |
| 2011-03-03 | 2011-03-01 | 16.961 | 6,842,607 | +2,276 | 15.04% | 116,054,762 |
| 2011-03-02 | 2011-02-28 | 17.136 | 6,840,331 | +6,372 | 15.04% | 117,218,399 |
| 2011-02-25 | 2011-02-23 | 17.576 | 6,833,959 | -1,179,351 | 15.02% | 120,112,007 |
| 2011-02-22 | 2011-02-18 | 18.191 | 8,013,310 | -43,242 | 17.62% | 145,769,394 |
| 2011-02-18 | 2011-02-16 | 17.664 | 8,056,552 | +75,104 | 17.71% | 142,308,005 |
| 2011-02-15 | 2011-02-11 | 18.279 | 7,981,448 | +13,655 | 17.55% | 145,891,195 |
| 2011-02-14 | 2011-02-10 | 16.961 | 7,967,793 | +34,593 | 17.52% | 135,138,598 |
| 2011-02-11 | 2011-02-09 | 15.115 | 7,933,200 | +91,034 | 17.44% | 119,911,520 |
| 2011-02-08 | 2011-02-02 | 15.379 | 7,842,166 | -22,758 | 17.24% | 120,603,007 |
| 2011-02-01 | 2011-01-28 | 15.642 | 7,864,924 | -68,276 | 17.29% | 123,026,478 |
| 2011-01-31 | 2011-01-27 | 15.555 | 7,933,200 | +2,731 | 17.44% | 123,397,320 |
| 2011-01-28 | 2011-01-26 | 16.258 | 7,930,469 | +20,483 | 17.43% | 128,930,201 |
| 2011-01-25 | 2011-01-21 | 17.224 | 7,909,986 | +455 | 17.39% | 136,243,516 |
| 2011-01-17 | 2011-01-13 | 18.455 | 7,909,531 | -56,897 | 17.39% | 145,966,799 |
| 2011-01-12 | 2011-01-10 | 17.400 | 7,966,428 | -10,924 | 17.51% | 138,615,847 |
| 2011-01-04 | 2010-12-31 | 18.015 | 7,977,352 | +911 | 17.54% | 143,713,205 |
| 2011-01-03 | 2010-12-29 | 19.773 | 7,976,441 | -6,828 | 17.54% | 157,715,992 |
| 2010-12-29 | 2010-12-24 | 20.036 | 7,983,269 | -52,800 | 17.55% | 159,955,681 |
| 2010-12-22 | 2010-12-20 | 17.576 | 8,036,069 | +2,276 | 17.67% | 141,240,001 |
| 2010-12-20 | 2010-12-16 | 17.576 | 8,033,793 | +9,559 | 17.66% | 141,199,998 |
| 2010-12-17 | 2010-12-15 | 17.136 | 8,024,234 | +25,034 | 17.64% | 137,506,192 |
| 2010-12-16 | 2010-12-14 | 18.015 | 7,999,200 | +910 | 17.59% | 144,106,800 |
| 2010-12-15 | 2010-12-13 | 18.103 | 7,998,290 | +2,731 | 17.58% | 144,793,286 |
| 2010-12-14 | 2010-12-10 | 18.894 | 7,995,559 | +1,366 | 17.58% | 151,067,607 |
| 2010-12-13 | 2010-12-09 | 18.894 | 7,994,193 | +4,096 | 17.57% | 151,041,798 |
| 2010-12-10 | 2010-12-08 | 19.158 | 7,990,097 | +2,276 | 17.57% | 153,070,889 |
| 2010-11-29 | 2010-11-25 | 19.333 | 7,987,821 | +1,366 | 17.56% | 154,431,206 |
| 2010-11-24 | 2010-11-22 | 19.773 | 7,986,455 | +3,641 | 17.56% | 157,913,997 |
| 2010-11-18 | 2010-11-16 | 20.915 | 7,982,814 | -10,014 | 17.55% | 166,961,764 |
| 2010-11-15 | 2010-11-11 | 20.827 | 7,992,828 | +10,469 | 17.57% | 166,468,809 |
| 2010-11-12 | 2010-11-10 | 21.091 | 7,982,359 | +1,366 | 17.55% | 168,355,208 |
| 2010-11-05 | 2010-11-03 | 19.948 | 7,980,993 | +1,479,310 | 17.55% | 159,208,718 |
| 2010-11-01 | 2010-10-28 | 20.388 | 6,501,683 | -1,820 | 14.29% | 132,555,525 |
| 2010-10-27 | 2010-10-25 | 21.970 | 6,503,503 | +11,379 | 14.30% | 142,879,990 |
| 2010-10-25 | 2010-10-21 | 22.409 | 6,492,124 | -455 | 14.27% | 145,482,597 |
| 2010-10-22 | 2010-10-20 | 21.267 | 6,492,579 | -27,766 | 14.27% | 138,075,513 |
| 2010-10-21 | 2010-10-19 | 21.267 | 6,520,345 | +23,214 | 14.33% | 138,666,004 |
| 2010-10-18 | 2010-10-14 | 21.091 | 6,497,131 | +5,917 | 14.28% | 137,030,399 |
| 2010-10-15 | 2010-10-13 | 21.267 | 6,491,214 | -557,586 | 14.27% | 138,046,484 |
| 2010-10-13 | 2010-10-11 | 21.003 | 7,048,800 | +30,952 | 15.50% | 148,046,160 |
| 2010-10-06 | 2010-10-04 | 23.112 | 7,017,848 | -4,552 | 15.43% | 162,197,354 |
| 2010-09-30 | 2010-09-28 | 21.267 | 7,022,400 | +4,552 | 15.44% | 149,343,040 |
| 2010-09-29 | 2010-09-27 | 19.158 | 7,017,848 | +15,476 | 15.45% | 134,444,955 |
| 2010-09-28 | 2010-09-24 | 20.124 | 7,002,372 | +6,827 | 15.41% | 140,917,432 |
| 2010-09-16 | 2010-09-14 | 24.079 | 6,995,545 | -30,041 | 15.40% | 168,444,244 |
| 2010-09-13 | 2010-09-09 | 24.255 | 7,025,586 | -1,821 | 15.46% | 170,402,395 |
| 2010-09-10 | 2010-09-08 | 23.727 | 7,027,407 | +5,917 | 15.47% | 166,741,202 |
| 2010-09-09 | 2010-09-07 | 24.167 | 7,021,490 | -9,103 | 15.46% | 169,686,008 |
| 2010-09-08 | 2010-09-06 | 24.167 | 7,030,593 | -910 | 15.48% | 169,905,998 |
| 2010-08-25 | 2010-08-23 | 24.606 | 7,031,503 | +2,275 | 15.48% | 173,017,589 |
| 2010-08-09 | 2010-08-05 | 24.606 | 7,029,228 | +10,014 | 15.47% | 172,961,610 |
| 2010-07-30 | 2010-07-28 | 25.045 | 7,019,214 | -1,365 | 15.46% | 175,799,405 |
| 2010-07-09 | 2010-07-07 | 26.539 | 7,020,579 | -455 | 15.46% | 186,321,912 |
| 2010-07-08 | 2010-07-06 | 27.067 | 7,021,034 | +1,169,337 | 15.46% | 190,035,987 |
| 2010-07-06 | 2010-07-02 | 27.242 | 5,851,697 | -2,731 | 12.89% | 159,414,412 |
| 2010-06-18 | 2010-06-15 | 28.121 | 5,854,428 | -1,365 | 12.91% | 164,633,612 |
| 2010-06-15 | 2010-06-11 | 26.364 | 5,855,793 | +5,007 | 12.91% | 154,379,997 |
| 2010-06-14 | 2010-06-10 | 25.397 | 5,850,786 | +99,683 | 12.90% | 148,592,235 |
| 2010-06-04 | 2010-06-02 | 29.879 | 5,751,103 | -5,918 | 12.68% | 171,835,987 |
| 2010-06-03 | 2010-06-01 | 29.176 | 5,757,021 | -5,917 | 12.70% | 167,965,449 |
| 2010-06-02 | 2010-05-31 | 30.670 | 5,762,938 | +910 | 12.71% | 176,747,562 |
| 2010-06-01 | 2010-05-28 | 26.803 | 5,762,028 | -36,413 | 12.71% | 154,439,811 |
| 2010-05-28 | 2010-05-26 | 24.167 | 5,798,441 | +34,138 | 12.82% | 140,128,991 |
| 2010-05-27 | 2010-05-25 | 24.694 | 5,764,303 | +30,496 | 12.75% | 142,343,349 |
| 2010-05-26 | 2010-05-24 | 25.924 | 5,733,807 | +5,007 | 12.68% | 148,644,603 |
| 2010-05-24 | 2010-05-19 | 27.770 | 5,728,800 | -578,524 | 12.67% | 159,087,040 |
| 2010-05-19 | 2010-05-17 | 29.791 | 6,307,324 | -6,828 | 13.95% | 187,900,916 |
| 2010-05-18 | 2010-05-14 | 31.373 | 6,314,152 | -568,965 | 13.96% | 198,092,169 |
| 2010-05-14 | 2010-05-12 | 32.515 | 6,883,117 | +3,186 | 15.22% | 223,805,592 |
| 2010-05-13 | 2010-05-11 | 31.988 | 6,879,931 | -5,007 | 15.21% | 220,074,399 |
| 2010-05-11 | 2010-05-07 | 26.715 | 6,884,938 | -4,096 | 15.23% | 183,932,162 |
| 2010-05-07 | 2010-05-05 | 25.924 | 6,889,034 | +15,020 | 15.23% | 178,592,987 |
| 2010-04-28 | 2010-04-26 | 30.494 | 6,874,014 | -13,200 | 15.22% | 209,615,766 |
| 2010-04-27 | 2010-04-23 | 29.352 | 6,887,214 | -350,483 | 15.25% | 202,150,166 |
| 2010-04-26 | 2010-04-22 | 30.142 | 7,237,697 | -6,372 | 16.02% | 218,161,734 |
| 2010-04-23 | 2010-04-21 | 29.000 | 7,244,069 | +25,035 | 16.46% | 210,078,001 |
| 2010-04-22 | 2010-04-20 | 28.297 | 7,219,034 | -26,856 | 16.40% | 204,276,786 |
| 2010-04-21 | 2010-04-19 | 24.342 | 7,245,890 | +82,842 | 16.46% | 176,382,528 |
| 2010-04-20 | 2010-04-16 | 23.552 | 7,163,048 | +4,551 | 16.35% | 168,700,634 |
| 2010-04-19 | 2010-04-15 | 23.552 | 7,158,497 | +155,214 | 16.34% | 168,593,451 |
| 2010-04-16 | 2010-04-14 | 22.761 | 7,003,283 | +452,897 | 15.98% | 159,398,965 |
| 2010-04-15 | 2010-04-13 | 23.288 | 6,550,386 | +1,820 | 14.95% | 152,544,595 |
| 2010-04-14 | 2010-04-12 | 23.376 | 6,548,566 | -31,406 | 14.95% | 153,077,691 |
| 2010-04-13 | 2010-04-09 | 18.718 | 6,579,972 | +34,138 | 15.44% | 123,165,112 |
| 2010-04-09 | 2010-04-07 | 16.961 | 6,545,834 | +38,689 | 15.36% | 111,021,312 |
| 2010-03-23 | 2010-03-19 | 15.379 | 6,507,145 | +15,931 | 15.27% | 100,072,003 |
| 2010-03-19 | 2010-03-17 | 14.939 | 6,491,214 | -11,379 | 15.23% | 96,974,803 |
| 2010-03-18 | 2010-03-16 | 14.588 | 6,502,593 | +2,071,034 | 15.26% | 94,859,038 |
| 2010-03-10 | 2010-03-08 | 13.533 | 4,431,559 | -6,372 | 10.40% | 59,973,765 |
| 2010-03-05 | 2010-03-03 | 13.270 | 4,437,931 | +4,552 | 10.41% | 58,890,000 |
| 2010-03-04 | 2010-03-02 | 14.061 | 4,433,379 | +7,282 | 10.40% | 62,335,996 |
| 2010-03-02 | 2010-02-26 | 14.500 | 4,426,097 | +5,463 | 10.38% | 64,178,407 |
| 2010-02-24 | 2010-02-22 | 15.115 | 4,420,634 | +30,496 | 10.37% | 66,818,553 |
| 2010-02-22 | 2010-02-18 | 14.939 | 4,390,138 | +34,138 | 10.30% | 65,586,001 |
| 2010-02-19 | 2010-02-17 | 14.500 | 4,356,000 | +4,552 | 10.22% | 63,162,000 |
| 2010-02-12 | 2010-02-10 | 14.236 | 4,351,448 | -455,173 | 10.21% | 61,948,796 |
| 2010-02-11 | 2010-02-09 | 14.412 | 4,806,621 | -188,441 | 11.28% | 69,273,604 |
| 2010-02-08 | 2010-02-04 | 15.027 | 4,995,062 | +1,365 | 11.72% | 75,062,159 |
| 2010-02-05 | 2010-02-03 | 14.939 | 4,993,697 | -250,344 | 11.72% | 74,602,807 |
| 2010-02-03 | 2010-02-01 | 15.027 | 5,244,041 | -91,035 | 12.30% | 78,803,634 |
| 2010-02-02 | 2010-01-29 | 15.027 | 5,335,076 | +11,379 | 12.52% | 80,171,642 |
| 2010-02-01 | 2010-01-28 | 15.115 | 5,323,697 | +11,380 | 12.49% | 80,468,487 |
| 2010-01-29 | 2010-01-27 | 15.555 | 5,312,317 | +910 | 12.46% | 82,630,676 |
| 2010-01-28 | 2010-01-26 | 15.642 | 5,311,407 | +910 | 12.46% | 83,083,282 |
| 2010-01-27 | 2010-01-25 | 15.642 | 5,310,497 | +1,366 | 12.46% | 83,069,047 |
| 2010-01-26 | 2010-01-22 | 15.291 | 5,309,131 | -1,024,138 | 12.46% | 81,181,439 |
| 2010-01-25 | 2010-01-21 | 15.467 | 6,333,269 | +3,186 | 14.86% | 97,954,561 |
| 2010-01-21 | 2010-01-19 | 15.818 | 6,330,083 | -4,096 | 14.85% | 100,130,404 |
| 2010-01-20 | 2010-01-18 | 16.170 | 6,334,179 | +3,186 | 14.86% | 102,421,755 |
| 2010-01-19 | 2010-01-15 | 15.203 | 6,330,993 | +6,827 | 14.85% | 96,250,278 |
| 2010-01-18 | 2010-01-14 | 15.642 | 6,324,166 | +1,366 | 14.84% | 98,925,288 |
| 2010-01-15 | 2010-01-13 | 15.555 | 6,322,800 | +5,462 | 14.83% | 98,348,280 |
| 2010-01-14 | 2010-01-12 | 15.818 | 6,317,338 | -130,634 | 14.82% | 99,928,801 |
| 2010-01-07 | 2010-01-05 | 16.082 | 6,447,972 | -2,276 | 15.13% | 103,695,113 |
| 2010-01-06 | 2010-01-04 | 15.906 | 6,450,248 | +5,917 | 15.13% | 102,598,036 |
| 2010-01-05 | 2009-12-31 | 15.994 | 6,444,331 | +2,276 | 15.12% | 103,070,239 |
| 2009-12-30 | 2009-12-28 | 15.642 | 6,442,055 | +2,276 | 15.15% | 100,769,357 |
| 2009-12-23 | 2009-12-21 | 16.258 | 6,439,779 | +562,138 | 15.14% | 104,695,195 |
| 2009-12-16 | 2009-12-14 | 16.433 | 5,877,641 | +227,586 | 13.82% | 96,589,234 |
| 2009-12-15 | 2009-12-11 | 16.961 | 5,650,055 | +796,552 | 13.28% | 95,828,357 |
| 2009-12-14 | 2009-12-10 | 16.961 | 4,853,503 | +625,862 | 11.41% | 82,318,352 |
| 2009-12-10 | 2009-12-08 | 17.576 | 4,227,641 | +6,827 | 9.94% | 74,303,993 |
| 2009-12-09 | 2009-12-07 | 18.279 | 4,220,814 | -4,552 | 9.92% | 77,151,364 |
| 2009-12-08 | 2009-12-04 | 18.103 | 4,225,366 | +2,732 | 9.93% | 76,491,929 |
| 2009-12-07 | 2009-12-03 | 18.455 | 4,222,634 | +7,737 | 9.93% | 77,926,791 |
| 2009-12-04 | 2009-12-02 | 18.542 | 4,214,897 | +28,676 | 9.91% | 78,154,408 |
| 2009-12-03 | 2009-12-01 | 18.455 | 4,186,221 | -4,551 | 9.84% | 77,254,806 |
| 2009-12-02 | 2009-11-30 | 18.542 | 4,190,772 | +1,365 | 9.85% | 77,707,072 |
| 2009-12-01 | 2009-11-27 | 17.136 | 4,189,407 | +5,462 | 9.85% | 71,791,202 |
| 2009-11-30 | 2009-11-26 | 18.191 | 4,183,945 | +3,186 | 9.84% | 76,109,763 |
| 2009-11-23 | 2009-11-19 | 17.048 | 4,180,759 | +5,462 | 9.85% | 71,275,606 |
| 2009-11-20 | 2009-11-18 | 17.312 | 4,175,297 | +459,725 | 9.84% | 72,283,248 |
| 2009-10-05 | 2009-09-30 | 16.521 | 3,715,572 | -6,828 | 8.77% | 61,385,753 |
| 2009-10-02 | 2009-09-29 | 16.873 | 3,722,400 | +455,172 | 8.79% | 62,807,040 |
| 2009-09-30 | 2009-09-28 | 16.873 | 3,267,228 | +348,662 | 7.71% | 55,127,047 |
| 2009-09-29 | 2009-09-25 | 17.312 | 2,918,566 | +343,200 | 6.91% | 50,526,568 |
| 2009-09-28 | 2009-09-24 | 16.873 | 2,575,366 | +2,276 | 6.10% | 43,453,448 |
| 2009-09-25 | 2009-09-23 | 17.488 | 2,573,090 | -1,729,655 | 6.09% | 44,997,886 |
| 2009-09-24 | 2009-09-22 | 17.576 | 4,302,745 | +4,210,345 | 10.19% | 75,624,003 |
| 2009-09-23 | 2009-09-21 | 17.312 | 92,400 | +6,828 | 0.22% | 1,599,640 |
| 2009-09-21 | 2009-09-17 | 17.136 | 85,572 | +27,310 | 0.20% | 1,466,393 |
| 2009-09-11 | 2009-09-09 | 16.521 | 58,262 | +58,262 | 0.14% | 962,559 |
| 2007-06-26 | 2007-06-22 | 15.818 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy