History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 272,600 +0 0.11% 125,396
2025-10-13 2025-10-09 0.475 272,600 +0 0.11% 129,485
2025-10-10 2025-10-08 0.490 272,600 +0 0.11% 133,574
2025-10-09 2025-10-06 0.470 272,600 +0 0.11% 128,122
2025-10-08 2025-10-03 0.470 272,600 +0 0.11% 128,122
2025-10-06 2025-10-02 0.455 272,600 -2,800 0.11% 124,033
2025-09-15 2025-09-11 0.683 275,400 +68,533 0.11% 188,032
2025-08-12 2025-08-08 0.842 206,867 +17,576 0.10% 174,196
2025-08-11 2025-08-07 0.592 189,291 -7,030 0.09% 112,008
2025-08-05 2025-08-01 0.546 196,321 -15,115 0.09% 107,232
2025-08-04 2025-07-31 0.546 211,436 -2,812 0.10% 115,488
2025-07-28 2025-07-24 0.360 214,248 -63,180 0.10% 77,194
2025-06-30 2025-06-26 0.360 277,428 -43,241 0.10% 99,958
2025-06-27 2025-06-25 0.360 320,669 -34,138 0.11% 115,538
2025-06-17 2025-06-13 0.316 354,807 +34,138 0.13% 112,248
2024-12-12 2024-12-10 0.316 320,669 -14,565 0.11% 101,448
2024-12-11 2024-12-09 0.316 335,234 +42,331 0.12% 106,056
2024-12-06 2024-12-04 0.325 292,903 -4,552 0.10% 95,238
2024-12-05 2024-12-03 0.343 297,455 -5,917 0.11% 101,946
2024-11-06 2024-11-04 0.378 303,372 -31,407 0.11% 114,638
2024-11-04 2024-10-31 0.343 334,779 -1,821 0.12% 114,738
2024-10-30 2024-10-28 0.325 336,600 +21,848 0.12% 109,446
2024-10-24 2024-10-22 0.395 314,752 +4,552 0.11% 124,470
2024-10-23 2024-10-21 0.387 310,200 -26,400 0.11% 119,944
2024-10-22 2024-10-18 0.404 336,600 -11,834 0.12% 136,068
2024-10-21 2024-10-17 0.378 348,434 -13,656 0.12% 131,666
2024-10-18 2024-10-16 0.369 362,090 -4,551 0.13% 133,644
2024-10-17 2024-10-15 0.395 366,641 -7,283 0.13% 144,990
2024-10-10 2024-10-08 0.457 373,924 +128,814 0.13% 170,872
2024-10-08 2024-10-04 0.536 245,110 -5,007 0.09% 131,394
2024-10-07 2024-10-03 0.448 250,117 -1,821 0.09% 112,098
2024-10-04 2024-10-02 0.518 251,938 -74,193 0.09% 130,626
2024-10-03 2024-09-30 0.352 326,131 -159,310 0.12% 114,640
2024-07-23 2024-07-19 0.413 485,441 -1,366 0.17% 200,502
2024-07-05 2024-07-03 0.387 486,807 +22,759 0.17% 188,232
2024-07-04 2024-07-02 0.413 464,048 +23,669 0.16% 191,666
2024-06-21 2024-06-19 0.439 440,379 +44,607 0.16% 193,500
2024-06-20 2024-06-18 0.466 395,772 +10,924 0.14% 184,334
2024-06-18 2024-06-14 0.475 384,848 -81,021 0.14% 182,628
2024-06-17 2024-06-13 0.457 465,869 -130,179 0.17% 212,888
2024-06-14 2024-06-12 0.422 596,048 +123,807 0.21% 251,424
2024-06-12 2024-06-07 0.475 472,241 +58,717 0.17% 224,100
2024-06-11 2024-06-06 0.510 413,524 -41,876 0.15% 210,772
2024-06-07 2024-06-05 0.492 455,400 +22,759 0.16% 224,112
2024-06-06 2024-06-04 0.536 432,641 -120,166 0.15% 231,922
2024-06-04 2024-05-31 0.466 552,807 -15,021 0.20% 257,474
2024-06-03 2024-05-30 0.483 567,828 +97,407 0.20% 274,450
2024-05-30 2024-05-28 0.589 470,421 +6,828 0.17% 276,978
2024-05-29 2024-05-27 0.606 463,593 +72,827 0.16% 281,106
2024-05-28 2024-05-24 0.633 390,766 +9,104 0.14% 247,248
2024-05-27 2024-05-23 0.729 381,662 -118,345 0.14% 278,382
2024-05-22 2024-05-20 0.545 500,007 -40,510 0.18% 272,428
2024-04-25 2024-04-23 0.580 540,517 +4,551 0.19% 313,500
2024-04-24 2024-04-22 0.589 535,966 +4,552 0.19% 315,570
2024-04-22 2024-04-18 0.633 531,414 +6,373 0.19% 336,240
2024-04-19 2024-04-17 0.633 525,041 +27,310 0.19% 332,208
2024-04-18 2024-04-16 0.747 497,731 +4,552 0.18% 371,790
2024-04-12 2024-04-10 0.808 493,179 +455 0.18% 398,728
2024-04-10 2024-04-08 0.870 492,724 +13,200 0.18% 428,670
2024-04-05 2024-04-02 0.914 479,524 -9,104 0.17% 438,256
2024-04-03 2024-03-28 0.923 488,628 +13,656 0.17% 450,870
2024-04-02 2024-03-27 0.932 474,972 -456 0.17% 442,444
2024-03-28 2024-03-26 0.940 475,428 -11,379 0.17% 447,046
2024-03-27 2024-03-25 0.914 486,807 -16,386 0.17% 444,912
2024-03-25 2024-03-21 0.905 503,193 +27,310 0.18% 455,466
2024-03-22 2024-03-20 1.002 475,883 +18,207 0.17% 476,748
2024-03-21 2024-03-19 1.019 457,676 +13,655 0.16% 466,552
2024-03-20 2024-03-18 1.011 444,021 +13,655 0.16% 448,730
2024-03-19 2024-03-15 1.028 430,366 -10,013 0.15% 442,494
2024-03-15 2024-03-13 1.046 440,379 -9,104 0.16% 460,530
2024-03-14 2024-03-12 1.055 449,483 -16,386 0.16% 474,000
2024-03-13 2024-03-11 1.028 465,869 +8,648 0.17% 478,998
2024-03-12 2024-03-08 1.081 457,221 -5,462 0.16% 494,214
2024-03-11 2024-03-07 1.090 462,683 -34,138 0.16% 504,184
2024-03-08 2024-03-06 1.028 496,821 +20,938 0.18% 510,822
2024-03-06 2024-03-04 1.046 475,883 -455 0.17% 497,658
2024-03-05 2024-03-01 1.046 476,338 +4,097 0.17% 498,134
2024-03-04 2024-02-29 1.019 472,241 +16,386 0.17% 481,400
2024-03-01 2024-02-28 1.090 455,855 -5,917 0.16% 496,744
2024-02-29 2024-02-27 1.046 461,772 +26,855 0.16% 482,902
2024-02-28 2024-02-26 1.160 434,917 -7,738 0.15% 504,504
2024-02-27 2024-02-23 1.142 442,655 -93,311 0.16% 505,700
2024-02-26 2024-02-22 1.037 535,966 -59,172 0.19% 555,781
2024-02-23 2024-02-21 1.002 595,138 +73,738 0.21% 596,220
2024-02-22 2024-02-20 1.046 521,400 -18,207 0.19% 545,258
2024-02-21 2024-02-19 1.046 539,607 -25,490 0.19% 564,298
2024-02-20 2024-02-16 1.019 565,097 +45,518 0.20% 576,056
2024-02-14 2024-02-07 1.072 519,579 -4,552 0.18% 557,052
2024-02-08 2024-02-06 1.046 524,131 +25,034 0.19% 548,114
2024-02-07 2024-02-05 1.116 499,097 -5,006 0.18% 557,023
2024-02-06 2024-02-02 1.063 504,103 -2,731 0.18% 536,030
2024-02-02 2024-01-31 1.046 506,834 -6,373 0.18% 530,025
2024-02-01 2024-01-30 1.055 513,207 -3,641 0.18% 541,200
2024-01-31 2024-01-29 1.046 516,848 -2,276 0.18% 540,498
2024-01-30 2024-01-26 1.081 519,124 +17,296 0.18% 561,126
2024-01-29 2024-01-25 1.028 501,828 -455 0.18% 515,970
2024-01-25 2024-01-23 1.046 502,283 +4,097 0.18% 525,266
2024-01-24 2024-01-22 1.090 498,186 +9,103 0.18% 542,872
2024-01-18 2024-01-16 1.213 489,083 +10,469 0.17% 593,124
2024-01-15 2024-01-11 1.301 478,614 -16,386 0.17% 622,488
2024-01-08 2024-01-04 1.248 495,000 +20,483 0.18% 617,700
2024-01-05 2024-01-03 1.353 474,517 -2,731 0.17% 642,180
2024-01-04 2024-01-02 1.292 477,248 +1,365 0.17% 616,518
2023-12-28 2023-12-22 1.336 475,883 -910 0.17% 635,664
2023-12-19 2023-12-15 1.318 476,793 +66,000 0.17% 628,500
2023-12-18 2023-12-14 1.292 410,793 +50,069 0.15% 530,670
2023-12-14 2023-12-12 1.406 360,724 -4,552 0.13% 507,200
2023-12-13 2023-12-11 1.397 365,276 -2,276 0.13% 510,390
2023-12-07 2023-12-05 1.388 367,552 -2,276 0.13% 510,340
2023-12-06 2023-12-04 1.397 369,828 -7,738 0.13% 516,751
2023-12-05 2023-12-01 1.388 377,566 -2,275 0.13% 524,245
2023-12-04 2023-11-30 1.406 379,841 -911 0.13% 534,079
2023-12-01 2023-11-29 1.362 380,752 -2,276 0.14% 518,630
2023-11-30 2023-11-28 1.406 383,028 -2,275 0.14% 538,561
2023-11-29 2023-11-27 1.406 385,303 +30,496 0.14% 541,759
2023-11-28 2023-11-24 1.380 354,807 -11,379 0.13% 489,526
2023-11-27 2023-11-23 1.380 366,186 -15,931 0.13% 505,226
2023-11-23 2023-11-21 1.371 382,117 -75,104 0.14% 523,848
2023-11-22 2023-11-20 1.380 457,221 -13,655 0.16% 630,826
2023-11-21 2023-11-17 1.371 470,876 -18,207 0.17% 645,528
2023-11-20 2023-11-16 1.327 489,083 -5,007 0.17% 648,998
2023-11-17 2023-11-15 1.345 494,090 -2,276 0.18% 664,326
2023-11-16 2023-11-14 1.353 496,366 +5,007 0.18% 671,749
2023-11-15 2023-11-13 1.292 491,359 +54,166 0.17% 634,746
2023-11-08 2023-11-06 1.380 437,193 +6,372 0.16% 603,194
2023-11-06 2023-11-02 1.406 430,821 +4,097 0.15% 605,760
2023-10-16 2023-10-12 1.432 426,724 -455 0.15% 611,250
2023-10-12 2023-10-10 1.441 427,179 -455 0.15% 615,656
2023-10-10 2023-10-06 1.406 427,634 +63,724 0.15% 601,279
2023-10-09 2023-10-05 1.512 363,910 -1,366 0.13% 550,055
2023-10-06 2023-10-04 1.529 365,276 +24,124 0.13% 558,540
2023-10-05 2023-10-03 1.582 341,152 -5,917 0.12% 539,640
2023-10-04 2023-09-29 1.494 347,069 -1,821 0.12% 518,500
2023-10-03 2023-09-28 1.494 348,890 +2,276 0.12% 521,221
2023-09-28 2023-09-26 1.494 346,614 +1,366 0.12% 517,820
2023-09-27 2023-09-25 1.494 345,248 -12,745 0.12% 515,780
2023-09-26 2023-09-22 1.494 357,993 -48,248 0.13% 534,820
2023-09-21 2023-09-19 1.459 406,241 +14,110 0.14% 592,619
2023-09-20 2023-09-18 1.494 392,131 -2,731 0.14% 585,820
2023-09-11 2023-09-06 1.459 394,862 -18,662 0.14% 576,020
2023-09-07 2023-09-05 1.441 413,524 -34,138 0.15% 595,976
2023-09-06 2023-09-04 1.468 447,662 +9,103 0.16% 656,978
2023-09-05 2023-08-31 1.520 438,559 -2,275 0.16% 666,743
2023-08-31 2023-08-29 1.520 440,834 -2,276 0.16% 670,201
2023-08-29 2023-08-25 1.503 443,110 -13,656 0.16% 665,873
2023-08-28 2023-08-24 1.512 456,766 +9,559 0.16% 690,409
2023-08-23 2023-08-21 1.494 447,207 +46,883 0.16% 668,100
2023-08-22 2023-08-18 1.758 400,324 -10,014 0.14% 703,600
2023-08-21 2023-08-17 1.582 410,338 -37,324 0.15% 649,080
2023-08-18 2023-08-16 1.529 447,662 -8,648 0.16% 684,516
2023-08-17 2023-08-15 1.494 456,310 +6,827 0.16% 681,699
2023-08-16 2023-08-14 1.476 449,483 -20,938 0.16% 663,600
2023-08-15 2023-08-11 1.582 470,421 -910 0.17% 744,120
2023-08-10 2023-08-08 1.538 471,331 +19,117 0.17% 724,850
2023-08-09 2023-08-07 1.582 452,214 +11,380 0.16% 715,320
2023-08-08 2023-08-04 1.643 440,834 -7,738 0.16% 724,437
2023-08-07 2023-08-03 1.635 448,572 +45,517 0.16% 733,211
2023-08-04 2023-08-02 1.714 403,055 +38,234 0.14% 690,690
2023-08-03 2023-08-01 1.758 364,821 -4,551 0.13% 641,201
2023-08-02 2023-07-31 1.714 369,372 +45,972 0.13% 632,969
2023-08-01 2023-07-28 1.740 323,400 +35,048 0.12% 562,716
2023-07-31 2023-07-27 1.793 288,352 -9,558 0.10% 516,936
2023-07-28 2023-07-26 1.714 297,910 +910 0.11% 510,509
2023-07-27 2023-07-25 1.749 297,000 -3,641 0.11% 519,390
2023-07-26 2023-07-24 1.714 300,641 -8,193 0.11% 515,189
2023-07-25 2023-07-21 1.758 308,834 +2,731 0.11% 542,799
2023-07-24 2023-07-20 1.758 306,103 -19,573 0.11% 537,999
2023-07-21 2023-07-19 1.670 325,676 -64,634 0.12% 543,780
2023-07-14 2023-07-12 1.591 390,310 -6,828 0.14% 620,829
2023-07-13 2023-07-11 1.599 397,138 -4,552 0.14% 635,180
2023-07-07 2023-07-05 1.582 401,690 -2,276 0.14% 635,401
2023-07-04 2023-06-30 1.670 403,966 +6,828 0.14% 674,501
2023-07-03 2023-06-29 1.696 397,138 -9,103 0.14% 673,570
2023-06-30 2023-06-28 1.810 406,241 +38,234 0.14% 735,419
2023-06-29 2023-06-27 1.740 368,007 -38,234 0.13% 640,332
2023-06-28 2023-06-26 1.582 406,241 +124,717 0.14% 642,599
2023-06-27 2023-06-23 2.021 281,524 -25,490 0.10% 569,020
2023-06-21 2023-06-19 1.591 307,014 +10,014 0.11% 488,338
2023-06-20 2023-06-16 1.678 297,000 -455 0.11% 498,510
2023-06-19 2023-06-15 1.678 297,455 -4,097 0.11% 499,274
2023-06-16 2023-06-14 1.608 301,552 -5,462 0.11% 484,950
2023-06-15 2023-06-13 1.424 307,014 -1,365 0.11% 437,076
2023-06-14 2023-06-12 1.397 308,379 -1,366 0.11% 430,890
2023-06-13 2023-06-09 1.388 309,745 -1,821 0.11% 430,076
2023-06-12 2023-06-08 1.362 311,566 -4,551 0.11% 424,391
2023-06-09 2023-06-07 1.301 316,117 -17,297 0.11% 411,144
2023-06-07 2023-06-05 1.274 333,414 -38,234 0.12% 424,850
2023-05-30 2023-05-25 1.292 371,648 -455 0.13% 480,102
2023-05-09 2023-05-05 1.265 372,103 -2,276 0.13% 470,879
2023-05-08 2023-05-04 1.230 374,379 -2,276 0.13% 460,600
2023-05-05 2023-05-03 1.239 376,655 +18,207 0.13% 466,710
2023-05-04 2023-05-02 1.265 358,448 +12,289 0.13% 453,600
2023-05-02 2023-04-27 1.309 346,159 +23,214 0.12% 453,258
2023-04-26 2023-04-24 1.432 322,945 -4,552 0.11% 462,594
2023-04-25 2023-04-21 1.388 327,497 -22,758 0.12% 454,725
2023-04-24 2023-04-20 1.301 350,255 -455 0.12% 455,544
2023-04-20 2023-04-18 1.301 350,710 -6,828 0.12% 456,136
2023-04-19 2023-04-17 1.283 357,538 -93,310 0.13% 458,732
2023-04-14 2023-04-12 1.239 450,848 +29,131 0.16% 558,642
2023-04-13 2023-04-11 1.248 421,717 +24,579 0.15% 526,252
2023-04-12 2023-04-06 1.257 397,138 +23,214 0.14% 499,070
2023-04-06 2023-04-03 1.318 373,924 -4,552 0.13% 492,900
2023-04-04 2023-03-31 1.318 378,476 +48,704 0.13% 498,900
2023-03-30 2023-03-28 1.336 329,772 -13,656 0.12% 440,495
2023-03-27 2023-03-23 1.301 343,428 +3,187 0.13% 446,665
2023-03-24 2023-03-22 1.318 340,241 +910 0.13% 448,500
2023-03-23 2023-03-21 1.318 339,331 -3,186 0.13% 447,300
2023-03-22 2023-03-20 1.362 342,517 +10,924 0.13% 466,550
2023-03-21 2023-03-17 1.353 331,593 -12,290 0.12% 448,756
2023-03-20 2023-03-16 1.362 343,883 -76,924 0.13% 468,410
2023-03-17 2023-03-15 1.239 420,807 -19,572 0.16% 521,418
2023-03-16 2023-03-14 1.230 440,379 +40,055 0.16% 541,800
2023-03-15 2023-03-13 1.230 400,324 +13,655 0.15% 492,520
2023-03-14 2023-03-10 1.292 386,669 -7,283 0.14% 499,506
2023-03-13 2023-03-09 1.309 393,952 +62,814 0.17% 515,838
2023-03-10 2023-03-08 1.336 331,138 +13,655 0.14% 442,320
2023-03-09 2023-03-07 1.336 317,483 +7,283 0.13% 424,080
2023-03-07 2023-03-03 1.362 310,200 +10,469 0.13% 422,530
2023-03-06 2023-03-02 1.388 299,731 -57,807 0.13% 416,172
2023-03-03 2023-03-01 1.265 357,538 +66,000 0.15% 452,448
2023-03-02 2023-02-28 1.336 291,538 +6,372 0.12% 389,424
2023-03-01 2023-02-27 1.336 285,166 -34,593 0.12% 380,913
2023-02-28 2023-02-24 1.380 319,759 -8,193 0.14% 441,171
2023-02-27 2023-02-23 1.353 327,952 +17,297 0.14% 443,828
2023-02-24 2023-02-22 1.388 310,655 -203,917 0.13% 431,340
2023-02-23 2023-02-21 1.098 514,572 +1,365 0.22% 565,250
2023-02-15 2023-02-13 1.186 513,207 +4,552 0.22% 608,850
2023-02-13 2023-02-09 1.230 508,655 -2,276 0.22% 625,800
2023-02-07 2023-02-03 1.274 510,931 -10,469 0.22% 651,050
2023-02-03 2023-02-01 1.265 521,400 -2,276 0.22% 659,808
2023-02-01 2023-01-30 1.274 523,676 -455 0.22% 667,290
2023-01-31 2023-01-27 1.274 524,131 -2,276 0.22% 667,870
2023-01-27 2023-01-20 1.274 526,407 -10,014 0.22% 670,770
2023-01-26 2023-01-19 1.230 536,421 -15,931 0.23% 659,960
2023-01-20 2023-01-18 1.230 552,352 -12,289 0.23% 679,560
2023-01-17 2023-01-13 1.239 564,641 -8,649 0.24% 699,642
2023-01-13 2023-01-11 1.222 573,290 +26,400 0.24% 700,282
2023-01-12 2023-01-10 1.248 546,890 +22,304 0.23% 682,452
2023-01-10 2023-01-06 1.309 524,586 +910 0.22% 686,890
2023-01-09 2023-01-05 1.318 523,676 -10,924 0.22% 690,300
2023-01-06 2023-01-04 1.353 534,600 +8,648 0.23% 723,492
2023-01-05 2023-01-03 1.397 525,952 -3,641 0.22% 734,898
2023-01-03 2022-12-29 1.318 529,593 +43,696 0.22% 698,100
2022-12-30 2022-12-28 1.450 485,897 -5,462 0.21% 704,551
2022-12-29 2022-12-23 1.336 491,359 +6,373 0.21% 656,337
2022-12-28 2022-12-22 1.424 484,986 -75,104 0.21% 690,444
2022-12-23 2022-12-21 1.353 560,090 -50,524 0.24% 757,988
2022-12-22 2022-12-20 1.274 610,614 -16,386 0.26% 778,070
2022-12-21 2022-12-19 1.274 627,000 -8,648 0.27% 798,950
2022-12-20 2022-12-16 1.248 635,648 +9,103 0.27% 793,212
2022-12-19 2022-12-15 1.274 626,545 +3,186 0.26% 798,370
2022-12-14 2022-12-12 1.327 623,359 +4,097 0.26% 827,179
2022-12-13 2022-12-09 1.336 619,262 -455 0.26% 827,184
2022-12-12 2022-12-08 1.318 619,717 +11,834 0.26% 816,900
2022-12-09 2022-12-07 1.353 607,883 +14,566 0.26% 822,668
2022-12-08 2022-12-06 1.397 593,317 -1,821 0.25% 829,026
2022-12-07 2022-12-05 1.406 595,138 -4,552 0.25% 836,800
2022-12-06 2022-12-02 1.406 599,690 +15,931 0.25% 843,200
2022-12-05 2022-12-01 1.450 583,759 -24,579 0.25% 846,451
2022-12-02 2022-11-30 1.406 608,338 -6,372 0.26% 855,360
2022-11-28 2022-11-24 1.432 614,710 -456 0.26% 880,526
2022-11-24 2022-11-22 1.432 615,166 +2,276 0.26% 881,179
2022-11-23 2022-11-21 1.406 612,890 +6,828 0.26% 861,760
2022-11-22 2022-11-18 1.450 606,062 -6,828 0.26% 878,790
2022-11-21 2022-11-17 1.450 612,890 -5,917 0.26% 888,691
2022-11-18 2022-11-16 1.476 618,807 -16,386 0.26% 913,584
2022-11-17 2022-11-15 1.441 635,193 +23,669 0.27% 915,448
2022-11-16 2022-11-14 1.371 611,524 -6,373 0.26% 838,344
2022-11-15 2022-11-11 1.380 617,897 +5,007 0.26% 852,511
2022-11-14 2022-11-10 1.415 612,890 -910 0.26% 867,146
2022-11-11 2022-11-09 1.432 613,800 -6,372 0.26% 879,222
2022-11-10 2022-11-08 1.371 620,172 +21,393 0.26% 850,199
2022-11-09 2022-11-07 1.441 598,779 -8,649 0.25% 862,968
2022-11-08 2022-11-04 1.450 607,428 +7,738 0.26% 880,771
2022-11-07 2022-11-03 1.424 599,690 +12,745 0.25% 853,740
2022-11-04 2022-11-02 1.494 586,945 -3,186 0.25% 876,860
2022-11-03 2022-11-01 1.538 590,131 -118,800 0.25% 907,550
2022-11-02 2022-10-31 1.432 708,931 -455 0.30% 1,015,490
2022-11-01 2022-10-28 1.476 709,386 +12,289 0.30% 1,047,312
2022-10-31 2022-10-27 1.547 697,097 -2,731 0.29% 1,078,177
2022-10-28 2022-10-26 1.582 699,828 +8,194 0.30% 1,107,001
2022-10-25 2022-10-21 1.617 691,634 -2,276 0.29% 1,118,351
2022-10-21 2022-10-19 1.617 693,910 -18,662 0.29% 1,122,031
2022-10-20 2022-10-18 1.670 712,572 -7,738 0.30% 1,189,779
2022-10-19 2022-10-17 1.582 720,310 -5,007 0.30% 1,139,399
2022-10-18 2022-10-14 1.494 725,317 -7,738 0.31% 1,083,580
2022-10-17 2022-10-13 1.406 733,055 -23,214 0.31% 1,030,720
2022-10-14 2022-10-12 1.406 756,269 -6,828 0.32% 1,063,360
2022-10-13 2022-10-11 1.380 763,097 -455 0.32% 1,052,843
2022-10-11 2022-10-07 1.397 763,552 +4,097 0.32% 1,066,890
2022-10-10 2022-10-06 1.432 759,455 +15,931 0.32% 1,087,862
2022-10-07 2022-10-05 1.476 743,524 -3,186 0.31% 1,097,712
2022-10-05 2022-09-30 1.485 746,710 -5,007 0.32% 1,108,977
2022-10-03 2022-09-29 1.485 751,717 -19,117 0.32% 1,116,414
2022-09-30 2022-09-28 1.494 770,834 -1,366 0.33% 1,151,579
2022-09-29 2022-09-27 1.450 772,200 +13,200 0.33% 1,119,690
2022-09-28 2022-09-26 1.564 759,000 -2,276 0.32% 1,187,260
2022-09-27 2022-09-23 1.564 761,276 -4,552 0.32% 1,190,820
2022-09-26 2022-09-22 1.582 765,828 -9,103 0.32% 1,211,401
2022-09-23 2022-09-21 1.520 774,931 -2,731 0.33% 1,178,130
2022-09-22 2022-09-20 1.520 777,662 +2,276 0.33% 1,182,282
2022-09-21 2022-09-19 1.582 775,386 -2,276 0.33% 1,226,520
2022-09-20 2022-09-16 1.538 777,662 +2,276 0.33% 1,195,950
2022-09-19 2022-09-15 1.652 775,386 +10,924 0.33% 1,281,032
2022-09-16 2022-09-14 1.696 764,462 +4,096 0.32% 1,296,574
2022-09-14 2022-09-09 1.793 760,366 -3,186 0.32% 1,363,129
2022-09-13 2022-09-08 1.749 763,552 +2,731 0.32% 1,335,290
2022-09-09 2022-09-07 1.722 760,821 -3,641 0.32% 1,310,457
2022-09-06 2022-09-02 1.802 764,462 +9,103 0.32% 1,377,190
2022-09-05 2022-09-01 1.819 755,359 +16,842 0.32% 1,374,067
2022-09-01 2022-08-30 1.845 738,517 -17,752 0.31% 1,362,900
2022-08-30 2022-08-26 1.828 756,269 +7,283 0.32% 1,382,368
2022-08-29 2022-08-25 1.837 748,986 -20,028 0.32% 1,375,638
2022-08-24 2022-08-22 1.810 769,014 +15,931 0.33% 1,392,148
2022-08-23 2022-08-19 1.845 753,083 +15,931 0.32% 1,389,780
2022-08-19 2022-08-17 1.925 737,152 -13,655 0.31% 1,418,683
2022-08-18 2022-08-16 1.916 750,807 -3,186 0.32% 1,438,364
2022-08-17 2022-08-15 1.907 753,993 +9,103 0.32% 1,437,842
2022-08-16 2022-08-12 1.951 744,890 -1,365 0.31% 1,453,213
2022-08-11 2022-08-09 1.916 746,255 +18,662 0.32% 1,429,644
2022-08-09 2022-08-05 2.012 727,593 -5,007 0.31% 1,464,226
2022-08-05 2022-08-03 1.977 732,600 -5,007 0.31% 1,448,550
2022-08-04 2022-08-02 1.933 737,607 +4,552 0.31% 1,426,040
2022-08-03 2022-08-01 1.889 733,055 +15,021 0.31% 1,385,030
2022-08-01 2022-07-28 2.004 718,034 -911 0.30% 1,438,679
2022-07-28 2022-07-26 2.012 718,945 -9,103 0.30% 1,446,822
2022-07-27 2022-07-25 1.986 728,048 -4,552 0.31% 1,445,947
2022-07-26 2022-07-22 1.977 732,600 -4,552 0.31% 1,448,550
2022-07-25 2022-07-21 2.004 737,152 -4,551 0.31% 1,476,985
2022-07-22 2022-07-20 2.004 741,703 -4,552 0.31% 1,486,103
2022-07-21 2022-07-19 1.968 746,255 +55,531 0.32% 1,468,992
2022-07-20 2022-07-18 2.012 690,724 -9,104 0.29% 1,390,030
2022-07-19 2022-07-15 2.021 699,828 -7,738 0.30% 1,414,501
2022-07-18 2022-07-14 2.065 707,566 +2,276 0.30% 1,461,231
2022-07-15 2022-07-13 1.995 705,290 -9,103 0.30% 1,406,947
2022-07-14 2022-07-12 2.004 714,393 +10,469 0.30% 1,431,384
2022-07-13 2022-07-11 2.021 703,924 +10,469 0.30% 1,422,780
2022-07-07 2022-07-05 2.048 693,455 +1,365 0.29% 1,419,902
2022-07-06 2022-07-04 2.065 692,090 +9,104 0.29% 1,429,271
2022-07-05 2022-06-30 2.065 682,986 +4,552 0.29% 1,410,470
2022-06-30 2022-06-28 2.092 678,434 +9,103 0.29% 1,418,955
2022-06-29 2022-06-27 2.109 669,331 +10,014 0.28% 1,411,680
2022-06-28 2022-06-24 2.153 659,317 -5,917 0.28% 1,419,529
2022-06-27 2022-06-23 2.100 665,234 +23,213 0.28% 1,397,193
2022-06-24 2022-06-22 2.135 642,021 -455 0.27% 1,371,007
2022-06-23 2022-06-21 2.074 642,476 +67,821 0.27% 1,332,456
2022-06-22 2022-06-20 2.197 574,655 -9,104 0.24% 1,262,500
2022-06-21 2022-06-17 2.197 583,759 -28,220 0.25% 1,282,501
2022-06-20 2022-06-16 2.100 611,979 +43,241 0.26% 1,285,341
2022-06-17 2022-06-15 2.188 568,738 -5,007 0.24% 1,244,502
2022-06-16 2022-06-14 2.179 573,745 -6,372 0.24% 1,250,416
2022-06-15 2022-06-13 2.197 580,117 -10,924 0.25% 1,274,499
2022-06-14 2022-06-10 2.109 591,041 +23,213 0.25% 1,246,559
2022-06-13 2022-06-09 2.021 567,828 -5,917 0.24% 1,147,701
2022-06-10 2022-06-08 2.012 573,745 +13,655 0.24% 1,154,618
2022-06-09 2022-06-07 2.021 560,090 -2,276 0.24% 1,132,061
2022-06-08 2022-06-06 2.021 562,366 -4,551 0.24% 1,136,661
2022-06-07 2022-06-02 2.039 566,917 +4,551 0.24% 1,155,824
2022-06-06 2022-06-01 2.039 562,366 -8,648 0.24% 1,146,545
2022-06-02 2022-05-31 2.012 571,014 +7,283 0.24% 1,149,122
2022-06-01 2022-05-30 2.012 563,731 +11,379 0.24% 1,134,466
2022-05-31 2022-05-27 2.039 552,352 +4,097 0.23% 1,126,129
2022-05-30 2022-05-26 2.030 548,255 -8,193 0.23% 1,112,958
2022-05-27 2022-05-25 2.056 556,448 -3,186 0.24% 1,144,259
2022-05-24 2022-05-20 2.021 559,634 -5,463 0.24% 1,131,139
2022-05-20 2022-05-18 1.960 565,097 +5,463 0.24% 1,107,419
2022-05-19 2022-05-17 1.960 559,634 +20,937 0.24% 1,096,713
2022-05-18 2022-05-16 2.021 538,697 +3,187 0.23% 1,088,821
2022-05-17 2022-05-13 2.065 535,510 +14,565 0.23% 1,105,909
2022-05-13 2022-05-11 2.100 520,945 -11,379 0.22% 1,094,142
2022-05-11 2022-05-06 2.039 532,324 +26,855 0.23% 1,085,296
2022-05-10 2022-05-05 2.048 505,469 +22,303 0.21% 1,034,986
2022-05-04 2022-04-29 2.109 483,166 -2,731 0.20% 1,019,041
2022-04-28 2022-04-26 2.127 485,897 +14,566 0.21% 1,033,341
2022-04-25 2022-04-21 2.109 471,331 -5,007 0.20% 994,080
2022-04-21 2022-04-19 2.109 476,338 +5,462 0.20% 1,004,640
2022-04-19 2022-04-13 2.127 470,876 +5,007 0.20% 1,001,396
2022-04-14 2022-04-12 2.118 465,869 -9,103 0.20% 986,654
2022-04-13 2022-04-11 2.153 474,972 -5,007 0.20% 1,022,629
2022-04-12 2022-04-08 2.135 479,979 -8,193 0.20% 1,024,973
2022-04-11 2022-04-07 2.021 488,172 +5,006 0.21% 986,699
2022-04-08 2022-04-06 2.144 483,166 -6,827 0.20% 1,036,025
2022-04-07 2022-04-04 2.144 489,993 -4,552 0.21% 1,050,664
2022-04-06 2022-04-01 2.144 494,545 +6,828 0.21% 1,060,424
2022-04-04 2022-03-31 2.153 487,717 +15,931 0.21% 1,050,069
2022-04-01 2022-03-30 2.241 471,786 +910 0.20% 1,057,230
2022-03-31 2022-03-29 2.171 470,876 +9,104 0.20% 1,022,086
2022-03-30 2022-03-28 2.241 461,772 +3,641 0.20% 1,034,789
2022-03-29 2022-03-25 2.285 458,131 -2,276 0.19% 1,046,760
2022-03-28 2022-03-24 2.285 460,407 -7,738 0.19% 1,051,960
2022-03-25 2022-03-23 2.241 468,145 -6,372 0.20% 1,049,070
2022-03-24 2022-03-22 2.285 474,517 -15,021 0.20% 1,084,199
2022-03-23 2022-03-21 2.241 489,538 -4,096 0.21% 1,097,010
2022-03-22 2022-03-18 2.162 493,634 +14,110 0.21% 1,067,147
2022-03-21 2022-03-17 2.285 479,524 -7,738 0.20% 1,095,640
2022-03-18 2022-03-16 2.329 487,262 -29,586 0.21% 1,134,730
2022-03-16 2022-03-14 2.241 516,848 +910 0.22% 1,158,209
2022-03-14 2022-03-10 2.197 515,938 +20,483 0.22% 1,133,500
2022-03-11 2022-03-09 2.285 495,455 -911 0.21% 1,132,040
2022-03-10 2022-03-08 2.241 496,366 -2,731 0.21% 1,112,311
2022-03-09 2022-03-07 2.285 499,097 -9,103 0.21% 1,140,361
2022-03-03 2022-03-01 2.329 508,200 +72,372 0.21% 1,183,490
2022-03-02 2022-02-28 2.592 435,828 +4,552 0.18% 1,129,851
2022-03-01 2022-02-25 2.505 431,276 +2,276 0.18% 1,080,150
2022-02-28 2022-02-24 2.548 429,000 +4,552 0.18% 1,093,300
2022-02-25 2022-02-23 2.636 424,448 +1,820 0.18% 1,118,999
2022-02-24 2022-02-22 2.592 422,628 -13,200 0.18% 1,095,631
2022-02-22 2022-02-18 2.548 435,828 +6,828 0.18% 1,110,701
2022-02-18 2022-02-16 2.636 429,000 +34,138 0.18% 1,131,000
2022-02-17 2022-02-15 2.680 394,862 -910 0.17% 1,058,350
2022-02-16 2022-02-14 2.680 395,772 -37,780 0.17% 1,060,789
2022-02-15 2022-02-11 2.636 433,552 +10,014 0.18% 1,143,001
2022-02-11 2022-02-09 2.724 423,538 -2,276 0.18% 1,153,820
2022-02-09 2022-02-07 2.724 425,814 -2,276 0.18% 1,160,021
2022-02-07 2022-01-31 2.680 428,090 +5,918 0.18% 1,147,411
2022-02-04 2022-01-27 2.680 422,172 -3,642 0.18% 1,131,549
2022-01-28 2022-01-26 2.680 425,814 +9,104 0.18% 1,141,311
2022-01-26 2022-01-24 2.768 416,710 -14,566 0.18% 1,153,529
2022-01-25 2022-01-21 2.724 431,276 +9,104 0.18% 1,174,900
2022-01-24 2022-01-20 2.812 422,172 +5,006 0.18% 1,187,199
2022-01-21 2022-01-19 2.856 417,166 +9,104 0.18% 1,191,451
2022-01-19 2022-01-17 2.900 408,062 +6,828 0.17% 1,183,380
2022-01-17 2022-01-13 2.812 401,234 -2,276 0.17% 1,128,319
2022-01-13 2022-01-11 2.812 403,510 +13,655 0.17% 1,134,719
2022-01-12 2022-01-10 2.988 389,855 +11,379 0.16% 1,164,839
2022-01-11 2022-01-07 3.076 378,476 -13,655 0.16% 1,164,100
2022-01-10 2022-01-06 3.076 392,131 +36,414 0.17% 1,206,100
2022-01-07 2022-01-05 3.120 355,717 +23,214 0.15% 1,109,729
2022-01-06 2022-01-04 3.164 332,503 +13,200 0.14% 1,051,919
2022-01-05 2022-01-03 3.164 319,303 -24,125 0.13% 1,010,159
2022-01-04 2021-12-31 3.164 343,428 +71,007 0.15% 1,086,481
2022-01-03 2021-12-29 3.208 272,421 -16,841 0.12% 873,811
2021-12-30 2021-12-28 3.208 289,262 +30,952 0.12% 927,830
2021-12-29 2021-12-24 3.339 258,310 -20,483 0.11% 862,599
2021-12-28 2021-12-22 3.252 278,793 +5,917 0.12% 906,500
2021-12-23 2021-12-21 3.339 272,876 -11,379 0.12% 911,240
2021-12-22 2021-12-20 3.295 284,255 -34,138 0.12% 936,749
2021-12-21 2021-12-17 3.208 318,393 -3,186 0.13% 1,021,270
2021-12-20 2021-12-16 3.208 321,579 +17,296 0.14% 1,031,489
2021-12-17 2021-12-15 3.208 304,283 +13,200 0.13% 976,011
2021-12-16 2021-12-14 3.208 291,083 -27,310 0.12% 933,671
2021-12-15 2021-12-13 3.164 318,393 +22,759 0.13% 1,007,280
2021-12-14 2021-12-10 3.252 295,634 +38,234 0.12% 961,258
2021-12-10 2021-12-08 3.383 257,400 -455 0.11% 870,870
2021-12-09 2021-12-07 3.383 257,855 +23,214 0.11% 872,409
2021-12-08 2021-12-06 3.339 234,641 -11,380 0.10% 783,559
2021-12-06 2021-12-02 3.383 246,021 -4,551 0.10% 832,371
2021-12-02 2021-11-30 3.339 250,572 -7,283 0.11% 836,759
2021-12-01 2021-11-29 3.339 257,855 -29,131 0.11% 861,079
2021-11-30 2021-11-26 3.208 286,986 +37,779 0.12% 920,529
2021-11-26 2021-11-24 3.383 249,207 -16,841 0.11% 843,150
2021-11-25 2021-11-23 3.339 266,048 +15,931 0.11% 888,439
2021-11-22 2021-11-18 3.427 250,117 -11,380 0.11% 857,219
2021-11-17 2021-11-15 3.383 261,497 +11,380 0.11% 884,732
2021-11-16 2021-11-12 3.471 250,117 +11,379 0.11% 868,209
2021-11-15 2021-11-11 3.471 238,738 -2,731 0.10% 828,710
2021-11-12 2021-11-10 3.515 241,469 -5,917 0.10% 848,800
2021-11-11 2021-11-09 3.471 247,386 -4,552 0.10% 858,729
2021-11-10 2021-11-08 3.427 251,938 +11,379 0.11% 863,460
2021-10-27 2021-10-25 3.515 240,559 -6,827 0.10% 845,601
2021-10-26 2021-10-22 3.515 247,386 -31,407 0.10% 869,599
2021-10-25 2021-10-21 3.427 278,793 +34,138 0.12% 955,500
2021-10-21 2021-10-19 3.515 244,655 +1,365 0.10% 859,999
2021-10-20 2021-10-18 3.515 243,290 -10,924 0.10% 855,201
2021-10-19 2021-10-15 3.559 254,214 -5,007 0.11% 904,771
2021-10-18 2021-10-12 3.471 259,221 -22,303 0.11% 899,811
2021-10-15 2021-10-11 3.164 281,524 -21,393 0.12% 890,640
2021-10-12 2021-10-08 3.120 302,917 -9,104 0.13% 945,009
2021-10-08 2021-10-06 3.120 312,021 +11,380 0.13% 973,411
2021-09-29 2021-09-27 3.164 300,641 -13,656 0.13% 951,119
2021-09-28 2021-09-24 3.076 314,297 +9,104 0.13% 966,701
2021-09-27 2021-09-23 3.208 305,193 +12,745 0.13% 978,930
2021-09-24 2021-09-21 3.208 292,448 +4,096 0.12% 938,049
2021-09-23 2021-09-20 3.295 288,352 +11,380 0.12% 950,251
2021-09-21 2021-09-17 3.383 276,972 +22,758 0.12% 937,089
2021-09-20 2021-09-16 3.471 254,214 +36,414 0.11% 882,431
2021-09-16 2021-09-14 3.735 217,800 +6,828 0.09% 813,450
2021-09-15 2021-09-13 3.867 210,972 -117,890 0.09% 815,758
2021-09-14 2021-09-10 3.383 328,862 -5,462 0.14% 1,112,650
2021-09-13 2021-09-09 3.295 334,324 +7,738 0.14% 1,101,750
2021-09-10 2021-09-08 3.295 326,586 +5,007 0.14% 1,076,249
2021-09-09 2021-09-07 3.427 321,579 -1,366 0.14% 1,102,139
2021-09-08 2021-09-06 3.515 322,945 -7,738 0.14% 1,135,201
2021-09-07 2021-09-03 3.427 330,683 +4,552 0.14% 1,133,341
2021-09-06 2021-09-02 3.427 326,131 +45,517 0.14% 1,117,740
2021-09-03 2021-09-01 3.515 280,614 -15,931 0.12% 986,401
2021-08-27 2021-08-25 3.515 296,545 +5,462 0.13% 1,042,401
2021-08-26 2021-08-24 3.559 291,083 +9,104 0.12% 1,035,991
2021-08-24 2021-08-20 3.603 281,979 +13,655 0.12% 1,015,979
2021-08-20 2021-08-18 3.823 268,324 -20,483 0.11% 1,025,729
2021-08-19 2021-08-17 3.647 288,807 +20,483 0.12% 1,053,270
2021-08-18 2021-08-16 3.735 268,324 +4,552 0.11% 1,002,149
2021-08-17 2021-08-13 3.823 263,772 +7,282 0.11% 1,008,328
2021-08-16 2021-08-12 3.955 256,490 -25,034 0.11% 1,014,301
2021-08-13 2021-08-11 3.998 281,524 -13,655 0.12% 1,125,669
2021-08-12 2021-08-10 3.867 295,179 -223,490 0.13% 1,141,359
2021-08-11 2021-08-09 3.120 518,669 -4,552 0.22% 1,618,090
2021-08-10 2021-08-06 3.076 523,221 -4,551 0.22% 1,609,301
2021-08-09 2021-08-05 3.120 527,772 -15,021 0.22% 1,646,489
2021-08-06 2021-08-04 3.076 542,793 -10,469 0.23% 1,669,500
2021-08-05 2021-08-03 3.076 553,262 +37,324 0.24% 1,701,700
2021-08-04 2021-08-02 3.295 515,938 -34,593 0.22% 1,700,250
2021-08-03 2021-07-30 3.120 550,531 -40,510 0.23% 1,717,490
2021-08-02 2021-07-29 3.208 591,041 +74,648 0.25% 1,895,809
2021-07-30 2021-07-28 3.339 516,393 +24,579 0.22% 1,724,440
2021-07-29 2021-07-27 3.383 491,814 +25,945 0.21% 1,663,971
2021-07-28 2021-07-26 3.471 465,869 +81,931 0.20% 1,617,130
2021-07-27 2021-07-23 3.911 383,938 +141,104 0.16% 1,501,430
2021-07-26 2021-07-22 4.394 242,834 +86,482 0.12% 1,066,998
2021-07-23 2021-07-21 4.394 156,352 +34,138 0.08% 687,001
2021-07-21 2021-07-19 4.482 122,214 +11,380 0.06% 547,741
2021-07-19 2021-07-15 4.482 110,834 +20,937 0.06% 496,738
2021-07-16 2021-07-14 5.009 89,897 -102,413 0.05% 450,302
2021-07-07 2021-07-05 3.076 192,310 -150,662 0.10% 591,499
2021-07-06 2021-07-02 2.197 342,972 +26,400 0.18% 753,499
2021-07-05 2021-06-30 2.197 316,572 -60,083 0.16% 695,499
2021-07-02 2021-06-29 2.153 376,655 -24,579 0.19% 810,950
2021-06-30 2021-06-28 2.127 401,234 -15,932 0.21% 853,291
2021-06-29 2021-06-25 2.127 417,166 -8,648 0.21% 887,173
2021-06-28 2021-06-24 2.179 425,814 +75,104 0.22% 928,016
2021-06-25 2021-06-23 2.188 350,710 -13,656 0.18% 767,417
2021-06-24 2021-06-22 2.179 364,366 +4,552 0.19% 794,097
2021-06-23 2021-06-21 2.188 359,814 +20,938 0.19% 787,338
2021-06-21 2021-06-17 2.241 338,876 +31,862 0.17% 759,390
2021-06-18 2021-06-16 2.197 307,014 +2,731 0.16% 674,500
2021-06-17 2021-06-15 2.197 304,283 +4,097 0.16% 668,501
2021-06-16 2021-06-11 2.197 300,186 -3,186 0.15% 659,500
2021-06-15 2021-06-10 2.197 303,372 -23,214 0.16% 666,499
2021-06-11 2021-06-09 2.197 326,586 -22,759 0.17% 717,500
2021-06-10 2021-06-08 2.179 349,345 -35,048 0.18% 761,360
2021-06-09 2021-06-07 2.171 384,393 +22,759 0.20% 834,366
2021-06-08 2021-06-04 2.153 361,634 +910 0.19% 778,609
2021-06-07 2021-06-03 2.153 360,724 +33,227 0.19% 776,650
2021-06-04 2021-06-02 2.197 327,497 -52,800 0.17% 719,501
2021-06-03 2021-06-01 2.285 380,297 +1,821 0.20% 868,921
2021-06-02 2021-05-31 2.329 378,476 -67,821 0.19% 881,390
2021-06-01 2021-05-28 2.329 446,297 -4,551 0.23% 1,039,331
2021-05-28 2021-05-26 2.329 450,848 +31,407 0.23% 1,049,929
2021-05-27 2021-05-25 2.461 419,441 -91,490 0.22% 1,032,079
2021-05-26 2021-05-24 2.461 510,931 -22,759 0.26% 1,257,200
2021-05-21 2021-05-18 2.329 533,690 +37,780 0.27% 1,242,851
2021-05-18 2021-05-14 2.461 495,910 -32,773 0.26% 1,220,239
2021-05-17 2021-05-13 2.329 528,683 -8,193 0.27% 1,231,191
2021-05-14 2021-05-12 2.285 536,876 +27,310 0.28% 1,226,680
2021-05-13 2021-05-11 2.417 509,566 +11,380 0.26% 1,231,451
2021-05-12 2021-05-10 2.417 498,186 +13,200 0.26% 1,203,950
2021-05-11 2021-05-07 2.417 484,986 +9,103 0.25% 1,172,050
2021-05-10 2021-05-06 2.417 475,883 +18,207 0.25% 1,150,051
2021-05-07 2021-05-05 2.461 457,676 +4,552 0.24% 1,126,160
2021-05-04 2021-04-30 2.592 453,124 -5,007 0.23% 1,174,690
2021-05-03 2021-04-29 2.592 458,131 -5,007 0.24% 1,187,670
2021-04-29 2021-04-27 2.592 463,138 -455 0.24% 1,200,650
2021-04-28 2021-04-26 2.592 463,593 -14,110 0.24% 1,201,830
2021-04-27 2021-04-23 2.548 477,703 -10,469 0.25% 1,217,419
2021-04-26 2021-04-22 2.636 488,172 -11,835 0.25% 1,286,999
2021-04-23 2021-04-21 2.548 500,007 -910 0.26% 1,274,260
2021-04-22 2021-04-20 2.548 500,917 -5,007 0.26% 1,276,579
2021-04-20 2021-04-16 2.417 505,924 +27,765 0.26% 1,222,650
2021-04-19 2021-04-15 2.417 478,159 -16,386 0.25% 1,155,551
2021-04-16 2021-04-14 2.548 494,545 +89,214 0.25% 1,260,340
2021-04-15 2021-04-13 2.680 405,331 -9,103 0.21% 1,086,410
2021-04-14 2021-04-12 2.636 414,434 -103,780 0.21% 1,092,599
2021-04-13 2021-04-09 2.636 518,214 +73,283 0.27% 1,366,201
2021-04-09 2021-04-07 2.548 444,931 +66,000 0.23% 1,133,900
2021-04-01 2021-03-30 2.636 378,931 -45,517 0.20% 999,000
2021-03-31 2021-03-29 2.636 424,448 -45,518 0.22% 1,118,999
2021-03-30 2021-03-26 2.592 469,966 +63,725 0.24% 1,218,351
2021-03-29 2021-03-25 2.592 406,241 +104,689 0.21% 1,053,149
2021-03-24 2021-03-22 2.812 301,552 +9,104 0.16% 848,001
2021-03-19 2021-03-17 2.900 292,448 +9,103 0.15% 848,099
2021-03-17 2021-03-15 2.944 283,345 -81,931 0.15% 834,151
2021-03-16 2021-03-12 2.988 365,276 +36,414 0.19% 1,091,400
2021-03-15 2021-03-11 3.076 328,862 +72,828 0.17% 1,011,500
2021-03-12 2021-03-10 3.032 256,034 +14,110 0.13% 776,249
2021-03-10 2021-03-08 3.252 241,924 -118,345 0.12% 786,620
2021-03-09 2021-03-05 3.252 360,269 +133,821 0.19% 1,171,420
2021-03-08 2021-03-04 3.208 226,448 +7,738 0.12% 726,349
2021-03-05 2021-03-03 3.339 218,710 -63,724 0.11% 730,359
2021-03-03 2021-03-01 3.383 282,434 +69,641 0.15% 955,568
2021-03-02 2021-02-26 3.339 212,793 +9,103 0.11% 710,600
2021-02-26 2021-02-24 3.427 203,690 +22,759 0.10% 698,101
2021-02-22 2021-02-18 3.427 180,931 -56,897 0.09% 620,100
2021-02-19 2021-02-17 3.559 237,828 +59,173 0.12% 846,451
2021-02-17 2021-02-11 3.471 178,655 -96,042 0.09% 620,149
2021-02-16 2021-02-09 3.515 274,697 +122,897 0.14% 965,602
2021-02-10 2021-02-08 3.427 151,800 +4,552 0.08% 520,260
2021-02-09 2021-02-05 3.559 147,248 +9,103 0.08% 524,069
2021-02-08 2021-02-04 3.647 138,145 +2,276 0.07% 503,811
2021-02-05 2021-02-03 3.647 135,869 +910 0.07% 495,510
2021-02-04 2021-02-02 3.647 134,959 -136,551 0.07% 492,191
2021-02-03 2021-02-01 3.647 271,510 +125,172 0.14% 990,189
2021-02-02 2021-01-29 3.559 146,338 +35,504 0.08% 520,830
2021-02-01 2021-01-28 3.779 110,834 -126,994 0.06% 418,818
2021-01-29 2021-01-27 3.164 237,828 +11,835 0.12% 752,401
2021-01-28 2021-01-26 2.812 225,993 -55,986 0.12% 635,520
2021-01-27 2021-01-25 2.636 281,979 -43,242 0.15% 743,399
2021-01-25 2021-01-21 2.548 325,221 -56,441 0.17% 828,821
2021-01-22 2021-01-20 2.505 381,662 +45,517 0.20% 955,890
2021-01-20 2021-01-18 2.505 336,145 -91,034 0.17% 841,890
2021-01-19 2021-01-15 2.505 427,179 -22,759 0.22% 1,069,889
2021-01-18 2021-01-14 2.505 449,938 +45,517 0.23% 1,126,890
2021-01-15 2021-01-13 2.505 404,421 +68,276 0.21% 1,012,891
2021-01-13 2021-01-11 2.592 336,145 -69,186 0.17% 871,430
2021-01-12 2021-01-08 2.592 405,331 -27,310 0.21% 1,050,790
2021-01-11 2021-01-07 2.373 432,641 +77,379 0.22% 1,026,539
2021-01-06 2021-01-04 2.505 355,262 -13,655 0.18% 889,770
2021-01-05 2020-12-31 2.592 368,917 -122,897 0.19% 956,389
2021-01-04 2020-12-29 2.373 491,814 +20,028 0.25% 1,166,940
2020-12-30 2020-12-28 2.417 471,786 +37,779 0.24% 1,140,150
2020-12-29 2020-12-24 2.636 434,007 -14,110 0.22% 1,144,200
2020-12-28 2020-12-22 2.548 448,117 +18,662 0.23% 1,142,019
2020-12-23 2020-12-21 2.636 429,455 +31,862 0.22% 1,132,200
2020-12-22 2020-12-18 2.812 397,593 -21,848 0.20% 1,118,080
2020-12-21 2020-12-17 2.724 419,441 +29,131 0.22% 1,142,659
2020-12-18 2020-12-16 2.856 390,310 -17,752 0.20% 1,114,749
2020-12-17 2020-12-15 2.768 408,062 -455 0.21% 1,129,590
2020-12-16 2020-12-14 2.768 408,517 +40,965 0.21% 1,130,849
2020-12-15 2020-12-11 2.812 367,552 +86,483 0.19% 1,033,601
2020-12-14 2020-12-10 2.900 281,069 +15,021 0.14% 815,100
2020-12-11 2020-12-09 2.768 266,048 -74,193 0.14% 736,469
2020-12-10 2020-12-08 2.900 340,241 +20,027 0.18% 986,699
2020-12-09 2020-12-07 2.988 320,214 +77,380 0.17% 956,761
2020-12-07 2020-12-03 3.032 242,834 -71,463 0.13% 736,229
2020-12-04 2020-12-02 3.076 314,297 -12,744 0.16% 966,701
2020-12-03 2020-12-01 3.076 327,041 +91,034 0.17% 1,005,899
2020-12-02 2020-11-30 3.076 236,007 +40,966 0.12% 725,900
2020-12-01 2020-11-27 3.164 195,041 -60,538 0.10% 617,039
2020-11-30 2020-11-26 3.339 255,579 -25,035 0.13% 853,479
2020-11-27 2020-11-25 3.339 280,614 +75,104 0.14% 937,081
2020-11-26 2020-11-24 3.164 205,510 +9,103 0.11% 650,159
2020-11-25 2020-11-23 3.295 196,407 +9,104 0.11% 647,250
2020-11-24 2020-11-20 3.339 187,303 +9,103 0.10% 625,479
2020-11-20 2020-11-18 3.427 178,200 -122,897 0.10% 610,740
2020-11-19 2020-11-17 3.339 301,097 +122,897 0.17% 1,005,481
2020-11-18 2020-11-16 3.471 178,200 -47,338 0.11% 618,570
2020-11-17 2020-11-13 3.208 225,538 -9,559 0.13% 723,430
2020-11-16 2020-11-12 3.164 235,097 -10,013 0.14% 743,761
2020-11-13 2020-11-11 3.120 245,110 -85,573 0.15% 764,669
2020-11-12 2020-11-10 3.076 330,683 +85,117 0.20% 1,017,101
2020-11-11 2020-11-09 3.076 245,566 -9,103 0.15% 755,301
2020-11-10 2020-11-06 3.076 254,669 -61,903 0.15% 783,300
2020-11-09 2020-11-05 2.944 316,572 +66,000 0.19% 931,969
2020-11-06 2020-11-04 3.032 250,572 +35,048 0.15% 759,689
2020-11-05 2020-11-03 3.164 215,524 -104,690 0.13% 681,840
2020-11-04 2020-11-02 3.252 320,214 +118,800 0.19% 1,041,181
2020-11-02 2020-10-29 3.295 201,414 -22,758 0.12% 663,751
2020-10-30 2020-10-28 3.339 224,172 -91,035 0.13% 748,599
2020-10-29 2020-10-27 3.339 315,207 +110,607 0.19% 1,052,600
2020-10-22 2020-10-20 3.339 204,600 -26,855 0.12% 683,240
2020-10-21 2020-10-19 3.339 231,455 -92,855 0.14% 772,919
2020-10-20 2020-10-16 3.339 324,310 +113,793 0.19% 1,082,999
2020-10-19 2020-10-15 3.339 210,517 +4,551 0.13% 702,999
2020-10-09 2020-10-07 3.471 205,966 -111,517 0.12% 714,952
2020-10-08 2020-10-06 3.427 317,483 +111,517 0.19% 1,088,101
2020-10-06 2020-09-30 3.427 205,966 -15,931 0.12% 705,902
2020-10-05 2020-09-29 3.427 221,897 +42,331 0.13% 760,502
2020-09-30 2020-09-28 3.427 179,566 -38,689 0.11% 615,422
2020-09-29 2020-09-25 3.515 218,255 +57,807 0.13% 767,199
2020-09-28 2020-09-24 3.647 160,448 -9,104 0.10% 585,149
2020-09-24 2020-09-22 3.471 169,552 -51,889 0.10% 588,551
2020-09-21 2020-09-17 3.383 221,441 +5,462 0.13% 749,209
2020-09-18 2020-09-16 3.383 215,979 +9,103 0.13% 730,729
2020-09-17 2020-09-15 3.427 206,876 -72,372 0.12% 709,020
2020-09-16 2020-09-14 3.471 279,248 +49,158 0.17% 969,329
2020-09-15 2020-09-11 3.427 230,090 +40,056 0.14% 788,581
2020-09-10 2020-09-08 3.603 190,034 -13,656 0.11% 684,698
2020-09-09 2020-09-07 3.515 203,690 +47,793 0.12% 716,001
2020-09-08 2020-09-04 3.735 155,897 +12,745 0.09% 582,252
2020-09-07 2020-09-03 3.867 143,152 -46,427 0.09% 553,521
2020-09-04 2020-09-02 3.339 189,579 +5,007 0.11% 633,079
2020-09-03 2020-09-01 3.383 184,572 +13,655 0.11% 624,469
2020-09-02 2020-08-31 3.515 170,917 +455 0.10% 600,799
2020-09-01 2020-08-28 3.515 170,462 -9,104 0.10% 599,200
2020-08-31 2020-08-27 3.515 179,566 +87,849 0.11% 631,202
2020-08-28 2020-08-26 3.691 91,717 -4,552 0.05% 338,519
2020-08-27 2020-08-25 3.911 96,269 +43,697 0.06% 376,470
2020-08-25 2020-08-21 4.042 52,572 +13,655 0.03% 212,518
2020-08-24 2020-08-20 4.174 38,917 -22,759 0.03% 162,449
2020-08-21 2020-08-19 3.998 61,676 -55,986 0.04% 246,611
2020-08-20 2020-08-18 3.823 117,662 +83,296 0.08% 449,790
2020-08-18 2020-08-14 4.745 34,366 -45,517 0.02% 163,082
2020-08-17 2020-08-13 4.745 79,883 +45,517 0.06% 379,081
2020-08-12 2020-08-10 5.448 34,366 -910 0.02% 187,243
2020-08-11 2020-08-07 5.097 35,276 -49,158 0.03% 179,801
2020-08-10 2020-08-06 4.570 84,434 -147,932 0.06% 385,838
2020-08-07 2020-08-05 3.823 232,366 -324,537 0.17% 888,272
2020-08-06 2020-08-04 3.032 556,903 -50,980 0.40% 1,688,429
2020-08-05 2020-08-03 3.032 607,883 -242,151 0.43% 1,842,991
2020-08-04 2020-07-31 2.373 850,034 -162,042 0.61% 2,016,899
2020-07-30 2020-07-28 2.153 1,012,076 +91,035 0.72% 2,179,030
2020-07-29 2020-07-27 2.285 921,041 -198,000 0.66% 2,104,439
2020-07-27 2020-07-23 1.916 1,119,041 -49,614 0.80% 2,143,811
2020-07-24 2020-07-22 1.810 1,168,655 -34,138 0.83% 2,115,620
2020-07-23 2020-07-21 1.828 1,202,793 +68,276 0.86% 2,198,560
2020-07-22 2020-07-20 1.819 1,134,517 +16,841 0.81% 2,063,790
2020-07-21 2020-07-17 1.854 1,117,676 +9,104 0.80% 2,072,442
2020-07-20 2020-07-16 1.889 1,108,572 +35,048 0.79% 2,094,529
2020-07-17 2020-07-15 1.925 1,073,524 +12,745 0.77% 2,066,046
2020-07-16 2020-07-14 2.012 1,060,779 +40,965 0.76% 2,134,737
2020-07-15 2020-07-13 2.021 1,019,814 -2,731 0.73% 2,061,260
2020-07-13 2020-07-09 2.004 1,022,545 +38,690 0.73% 2,048,808
2020-07-09 2020-07-07 2.030 983,855 -11,379 0.70% 1,997,226
2020-07-08 2020-07-06 2.065 995,234 +38,689 0.71% 2,055,309
2020-07-07 2020-07-03 2.092 956,545 +7,738 0.68% 2,000,628
2020-07-06 2020-07-02 2.021 948,807 +4,552 0.68% 1,917,740
2020-07-02 2020-06-29 2.109 944,255 +4,096 0.67% 1,991,520
2020-06-23 2020-06-19 2.127 940,159 +9,104 0.67% 1,999,405
2020-06-22 2020-06-18 2.179 931,055 -7,283 0.66% 2,029,136
2020-06-18 2020-06-16 2.179 938,338 -3,186 0.67% 2,045,008
2020-06-16 2020-06-12 2.179 941,524 +17,296 0.67% 2,051,952
2020-06-15 2020-06-11 2.197 924,228 -4,551 0.66% 2,030,501
2020-06-12 2020-06-10 2.241 928,779 +46,882 0.66% 2,081,309
2020-06-10 2020-06-08 2.285 881,897 -18,206 0.63% 2,015,001
2020-06-04 2020-06-02 2.171 900,103 +3,186 0.64% 1,953,769
2020-06-03 2020-06-01 2.109 896,917 +12,745 0.64% 1,891,679
2020-06-02 2020-05-29 2.241 884,172 +28,675 0.63% 1,981,349
2020-06-01 2020-05-28 2.188 855,497 +37,780 0.61% 1,871,983
2020-05-29 2020-05-27 2.285 817,717 -14,566 0.58% 1,868,359
2020-05-27 2020-05-25 2.109 832,283 +24,124 0.59% 1,755,361
2020-05-25 2020-05-21 2.197 808,159 +29,587 0.58% 1,775,501
2020-05-21 2020-05-19 2.285 778,572 +9,558 0.56% 1,778,919
2020-05-20 2020-05-18 2.329 769,014 +2,276 0.55% 1,790,870
2020-05-19 2020-05-15 2.373 766,738 +45,062 0.55% 1,819,260
2020-05-18 2020-05-14 2.636 721,676 -45,517 0.52% 1,902,600
2020-05-13 2020-05-11 2.241 767,193 +15,476 0.55% 1,719,210
2020-04-29 2020-04-27 2.241 751,717 +9,103 0.54% 1,684,529
2020-04-27 2020-04-23 2.285 742,614 +13,655 0.53% 1,696,760
2020-04-20 2020-04-16 2.461 728,959 -455 0.52% 1,793,681
2020-04-09 2020-04-07 2.417 729,414 +10,924 0.52% 1,762,751
2020-04-08 2020-04-06 2.592 718,490 -30,041 0.51% 1,862,631
2020-04-02 2020-03-31 2.329 748,531 -16,386 0.53% 1,743,170
2020-04-01 2020-03-30 2.461 764,917 -9,104 0.55% 1,882,159
2020-03-31 2020-03-27 2.285 774,021 +10,924 0.55% 1,768,521
2020-03-27 2020-03-25 2.241 763,097 +7,283 0.54% 1,710,031
2020-03-26 2020-03-24 2.329 755,814 -14,110 0.54% 1,760,130
2020-03-25 2020-03-23 2.329 769,924 -4,097 0.55% 1,792,990
2020-03-24 2020-03-20 2.592 774,021 -33,227 0.55% 2,006,591
2020-03-23 2020-03-19 2.329 807,248 +9,103 0.58% 1,879,909
2020-03-18 2020-03-16 2.197 798,145 +34,593 0.57% 1,753,500
2020-03-17 2020-03-13 2.241 763,552 +45,062 0.55% 1,711,051
2020-03-13 2020-03-11 2.461 718,490 -5,917 0.51% 1,767,921
2020-03-11 2020-03-09 2.373 724,407 +18,207 0.52% 1,718,820
2020-02-03 2020-01-30 2.680 706,200 +17,752 0.50% 1,892,830
2020-01-31 2020-01-29 2.724 688,448 +5,007 0.49% 1,875,499
2020-01-23 2020-01-21 2.768 683,441 +22,758 0.49% 1,891,889
2020-01-14 2020-01-10 2.988 660,683 +6,373 0.47% 1,974,041
2019-12-27 2019-12-20 3.032 654,310 +910 0.47% 1,983,749
2019-12-23 2019-12-19 3.032 653,400 +26,855 0.47% 1,980,990
2019-12-19 2019-12-17 3.032 626,545 +455 0.45% 1,899,571
2019-12-18 2019-12-16 3.032 626,090 -16,386 0.45% 1,898,191
2019-12-13 2019-12-11 2.988 642,476 +9,104 0.46% 1,919,640
2019-12-12 2019-12-10 2.944 633,372 +9,103 0.45% 1,864,609
2019-12-10 2019-12-06 3.076 624,269 +4,552 0.45% 1,920,100
2019-12-09 2019-12-05 3.164 619,717 +455 0.44% 1,960,559
2019-12-06 2019-12-04 3.076 619,262 +6,828 0.44% 1,904,700
2019-12-05 2019-12-03 3.164 612,434 -1,821 0.44% 1,937,518
2019-12-04 2019-12-02 3.120 614,255 -2,276 0.44% 1,916,289
2019-12-03 2019-11-29 3.076 616,531 +20,483 0.44% 1,896,300
2019-12-02 2019-11-28 3.208 596,048 +2,731 0.43% 1,911,869
2019-11-29 2019-11-27 3.208 593,317 +54,165 0.42% 1,903,109
2019-11-28 2019-11-26 3.339 539,152 +8,649 0.38% 1,800,441
2019-11-27 2019-11-25 3.383 530,503 +1,820 0.38% 1,794,868
2019-11-26 2019-11-22 3.427 528,683 -10,924 0.38% 1,811,941
2019-11-25 2019-11-21 3.252 539,607 +48,704 0.39% 1,754,540
2019-11-22 2019-11-20 3.471 490,903 +10,013 0.35% 1,704,028
2019-11-21 2019-11-19 3.515 480,890 +4,097 0.34% 1,690,401
2019-11-20 2019-11-18 3.647 476,793 +1,821 0.34% 1,738,850
2019-11-19 2019-11-15 3.691 474,972 -5,918 0.34% 1,753,078
2019-11-18 2019-11-14 3.603 480,890 +9,104 0.34% 1,732,661
2019-11-15 2019-11-13 3.515 471,786 +24,579 0.34% 1,658,399
2019-11-14 2019-11-12 3.603 447,207 +27,310 0.32% 1,611,300
2019-11-13 2019-11-11 3.867 419,897 +15,931 0.30% 1,623,602
2019-11-12 2019-11-08 3.998 403,966 +17,752 0.29% 1,615,252
2019-11-11 2019-11-07 4.130 386,214 -11,379 0.28% 1,595,181
2019-11-08 2019-11-06 4.042 397,593 +11,834 0.28% 1,607,240
2019-11-06 2019-11-04 4.174 385,759 -9,103 0.28% 1,610,252
2019-11-04 2019-10-31 4.130 394,862 -9,104 0.28% 1,630,900
2019-11-01 2019-10-30 4.130 403,966 +9,104 0.29% 1,668,502
2019-10-30 2019-10-28 4.130 394,862 -16,386 0.28% 1,630,900
2019-10-29 2019-10-25 4.174 411,248 -53,711 0.29% 1,716,649
2019-10-28 2019-10-24 4.218 464,959 +15,021 0.33% 1,961,282
2019-10-25 2019-10-23 4.042 449,938 +2,276 0.32% 1,818,840
2019-10-24 2019-10-22 4.130 447,662 -20,938 0.32% 1,848,980
2019-10-23 2019-10-21 4.086 468,600 -19,117 0.33% 1,914,870
2019-10-22 2019-10-18 4.042 487,717 +57,351 0.35% 1,971,559
2019-10-21 2019-10-17 4.306 430,366 -4,551 0.31% 1,853,182
2019-10-18 2019-10-16 4.350 434,917 -5,462 0.31% 1,891,889
2019-10-17 2019-10-15 4.306 440,379 -5,462 0.31% 1,896,299
2019-10-16 2019-10-14 4.394 445,841 -1,821 0.32% 1,958,998
2019-10-15 2019-10-11 4.350 447,662 +43,241 0.32% 1,947,330
2019-10-14 2019-10-10 4.350 404,421 +81,931 0.29% 1,759,231
2019-10-11 2019-10-09 4.745 322,490 -4,551 0.23% 1,530,362
2019-10-10 2019-10-08 4.833 327,041 -6,828 0.23% 1,580,698
2019-10-09 2019-10-04 4.745 333,869 +455 0.24% 1,584,360
2019-10-08 2019-10-03 4.745 333,414 +29,586 0.24% 1,582,201
2019-10-04 2019-10-02 4.833 303,828 +15,931 0.22% 1,468,502
2019-10-03 2019-09-30 4.921 287,897 -34,137 0.21% 1,416,802
2019-09-30 2019-09-26 4.921 322,034 +34,137 0.23% 1,584,798
2019-09-25 2019-09-23 4.921 287,897 -22,758 0.21% 1,416,802
2019-09-24 2019-09-20 5.009 310,655 -11,379 0.22% 1,556,099
2019-09-23 2019-09-19 5.009 322,034 +34,137 0.23% 1,613,098
2019-09-20 2019-09-18 5.009 287,897 +4,552 0.21% 1,442,102
2019-09-11 2019-09-09 5.185 283,345 -44,152 0.20% 1,469,101
2019-09-10 2019-09-06 5.273 327,497 +44,152 0.23% 1,726,802
2019-09-09 2019-09-05 5.185 283,345 -2,276 0.20% 1,469,101
2019-09-03 2019-08-30 4.921 285,621 +2,276 0.20% 1,405,602
2019-09-02 2019-08-29 5.009 283,345 +6,828 0.20% 1,419,301
2019-08-30 2019-08-28 5.185 276,517 +2,276 0.20% 1,433,699
2019-08-28 2019-08-26 5.097 274,241 -34,138 0.20% 1,397,798
2019-08-27 2019-08-23 5.185 308,379 +34,138 0.22% 1,598,898
2019-08-22 2019-08-20 5.185 274,241 -56,897 0.20% 1,421,898
2019-08-21 2019-08-19 5.185 331,138 +56,897 0.24% 1,716,900
2019-08-16 2019-08-14 5.009 274,241 +2,275 0.20% 1,373,698
2019-08-15 2019-08-13 5.185 271,966 +2,276 0.19% 1,410,103
2019-08-12 2019-08-08 5.448 269,690 -36,413 0.19% 1,469,402
2019-08-09 2019-08-07 5.448 306,103 +22,758 0.22% 1,667,798
2019-08-08 2019-08-06 5.361 283,345 +11,379 0.20% 1,518,901
2019-08-07 2019-08-05 5.185 271,966 +3,642 0.19% 1,410,103
2019-08-06 2019-08-02 5.361 268,324 +4,552 0.19% 1,438,379
2019-08-01 2019-07-30 5.800 263,772 -34,138 0.19% 1,529,878
2019-07-31 2019-07-29 5.976 297,910 +34,138 0.21% 1,780,238
2019-07-24 2019-07-22 6.415 263,772 -29,587 0.19% 1,692,137
2019-07-23 2019-07-19 6.767 293,359 +29,587 0.21% 1,985,063
2019-07-12 2019-07-10 6.679 263,772 +20,482 0.19% 1,761,677
2019-07-08 2019-07-04 6.327 243,290 -3,186 0.17% 1,539,362
2019-07-05 2019-07-03 6.767 246,476 -8,648 0.18% 1,667,821
2019-07-04 2019-07-02 5.712 255,124 -25,490 0.18% 1,457,299
2019-07-02 2019-06-27 4.745 280,614 -6,372 0.20% 1,331,641
2019-06-28 2019-06-26 4.745 286,986 -455 0.20% 1,361,879
2019-06-27 2019-06-25 4.745 287,441 -3,642 0.21% 1,364,038
2019-06-24 2019-06-20 4.658 291,083 -4,551 0.21% 1,355,741
2019-06-20 2019-06-18 4.570 295,634 -3,187 0.21% 1,350,958
2019-06-19 2019-06-17 4.482 298,821 -7,738 0.21% 1,339,261
2019-06-18 2019-06-14 4.482 306,559 +21,393 0.22% 1,373,942
2019-06-17 2019-06-13 4.833 285,166 +2,276 0.20% 1,378,302
2019-06-13 2019-06-11 5.009 282,890 -910 0.20% 1,417,022
2019-06-06 2019-06-04 5.009 283,800 -4,552 0.20% 1,421,580
2019-06-05 2019-06-03 5.097 288,352 -4,551 0.21% 1,469,721
2019-06-04 2019-05-31 4.921 292,903 +11,379 0.21% 1,441,438
2019-05-29 2019-05-27 5.273 281,524 +4,552 0.20% 1,484,399
2019-05-16 2019-05-14 5.273 276,972 +9,558 0.20% 1,460,398
2019-05-08 2019-05-06 5.888 267,414 +2,276 0.19% 1,574,501
2019-05-03 2019-04-30 6.239 265,138 +2,276 0.19% 1,654,300
2019-04-25 2019-04-23 6.503 262,862 +4,552 0.19% 1,709,400
2019-04-24 2019-04-18 6.855 258,310 -11,835 0.18% 1,770,598
2019-04-23 2019-04-17 6.591 270,145 +9,559 0.19% 1,780,501
2019-04-18 2019-04-16 6.503 260,586 -8,193 0.19% 1,694,599
2019-04-17 2019-04-15 6.064 268,779 -6,828 0.19% 1,629,778
2019-04-12 2019-04-10 5.712 275,607 +6,828 0.20% 1,574,301
2019-04-10 2019-04-08 5.888 268,779 -2,276 0.19% 1,582,538
2019-04-04 2019-04-02 5.888 271,055 -2,276 0.19% 1,595,939
2019-04-03 2019-04-01 5.888 273,331 -24,579 0.20% 1,609,340
2019-04-02 2019-03-29 5.536 297,910 +15,020 0.21% 1,649,338
2019-03-25 2019-03-21 5.888 282,890 +4,552 0.20% 1,665,622
2019-03-22 2019-03-20 6.152 278,338 -9,103 0.20% 1,712,200
2019-03-19 2019-03-15 5.976 287,441 -4,552 0.21% 1,717,678
2019-03-13 2019-03-11 5.712 291,993 +3,641 0.21% 1,667,899
2019-03-12 2019-03-08 6.327 288,352 -4,551 0.21% 1,824,482
2019-03-11 2019-03-07 5.976 292,903 -2,276 0.21% 1,750,317
2019-03-06 2019-03-04 6.064 295,179 +2,276 0.21% 1,789,858
2019-03-05 2019-03-01 6.503 292,903 -35,049 0.21% 1,904,757
2019-03-04 2019-02-28 5.976 327,952 -6,372 0.23% 1,959,762
2019-03-01 2019-02-27 5.800 334,324 -11,379 0.24% 1,939,079
2019-02-28 2019-02-26 5.800 345,703 +5,006 0.25% 2,005,077
2019-02-27 2019-02-25 5.624 340,697 -87,393 0.24% 1,916,163
2019-02-26 2019-02-22 4.262 428,090 +456 0.31% 1,824,571
2019-02-25 2019-02-21 4.306 427,634 -456 0.31% 1,841,418
2019-02-21 2019-02-19 4.262 428,090 -3,641 0.31% 1,824,571
2019-02-19 2019-02-15 4.262 431,731 -4,552 0.31% 1,840,090
2019-02-18 2019-02-14 4.306 436,283 -17,751 0.31% 1,878,661
2019-02-15 2019-02-13 4.174 454,034 -4,552 0.32% 1,895,248
2019-02-14 2019-02-12 4.174 458,586 -455 0.33% 1,914,249
2019-02-13 2019-02-11 4.130 459,041 +20,938 0.33% 1,895,978
2019-02-11 2019-02-04 4.306 438,103 +9,103 0.31% 1,886,498
2019-01-28 2019-01-24 4.218 429,000 +6,372 0.31% 1,809,600
2019-01-25 2019-01-23 4.350 422,628 -3,186 0.30% 1,838,432
2019-01-24 2019-01-22 4.262 425,814 +911 0.30% 1,814,871
2019-01-23 2019-01-21 4.262 424,903 -2,276 0.30% 1,810,988
2019-01-16 2019-01-14 4.086 427,179 +11,379 0.30% 1,745,609
2019-01-15 2019-01-11 4.130 415,800 +9,103 0.30% 1,717,380
2019-01-11 2019-01-09 4.306 406,697 -2,275 0.29% 1,751,262
2019-01-10 2019-01-08 4.306 408,972 +6,372 0.29% 1,761,058
2018-12-27 2018-12-20 4.350 402,600 +8,648 0.29% 1,751,310
2018-12-11 2018-12-07 4.745 393,952 -2,276 0.28% 1,869,481
2018-11-23 2018-11-21 4.921 396,228 +5,007 0.28% 1,949,922
2018-11-21 2018-11-19 5.009 391,221 +27,311 0.28% 1,959,662
2018-11-20 2018-11-16 5.448 363,910 -13,200 0.26% 1,982,758
2018-11-07 2018-11-05 4.921 377,110 -2,276 0.27% 1,855,838
2018-11-06 2018-11-02 4.921 379,386 -2,276 0.27% 1,867,039
2018-11-05 2018-11-01 4.833 381,662 -9,104 0.27% 1,844,700
2018-11-01 2018-10-30 4.833 390,766 +11,835 0.31% 1,888,702
2018-10-31 2018-10-29 5.185 378,931 +5,917 0.30% 1,964,700
2018-10-29 2018-10-25 5.097 373,014 +2,276 0.29% 1,901,241
2018-10-24 2018-10-22 5.361 370,738 -2,731 0.29% 1,987,380
2018-10-23 2018-10-19 5.361 373,469 +4,552 0.29% 2,002,020
2018-10-22 2018-10-18 5.624 368,917 -5,462 0.29% 2,074,879
2018-10-19 2018-10-16 5.536 374,379 -2,276 0.29% 2,072,698
2018-10-18 2018-10-15 5.273 376,655 -2,276 0.30% 1,985,999
2018-10-16 2018-10-12 5.273 378,931 +2,276 0.30% 1,998,000
2018-10-15 2018-10-11 5.273 376,655 -15,021 0.30% 1,985,999
2018-10-11 2018-10-09 5.448 391,676 +1,366 0.31% 2,134,041
2018-10-10 2018-10-08 5.361 390,310 +18,662 0.31% 2,092,298
2018-10-05 2018-10-03 6.327 371,648 +5,917 0.29% 2,351,518
2018-10-03 2018-09-28 6.591 365,731 +13,200 0.29% 2,410,500
2018-09-26 2018-09-21 7.118 352,531 -2,731 0.28% 2,509,380
2018-09-24 2018-09-20 6.855 355,262 +5,007 0.28% 2,435,160
2018-09-10 2018-09-06 6.855 350,255 +4,552 0.27% 2,400,839
2018-09-07 2018-09-05 6.942 345,703 +2,275 0.27% 2,400,017
2018-09-06 2018-09-04 7.382 343,428 -7,738 0.27% 2,535,123
2018-09-05 2018-09-03 7.382 351,166 -24,579 0.29% 2,592,244
2018-09-04 2018-08-31 6.415 375,745 +37,779 0.31% 2,410,461
2018-09-03 2018-08-30 8.261 337,966 +19,573 0.28% 2,791,804
2018-08-23 2018-08-21 9.139 318,393 +9,103 0.26% 2,909,919
2018-08-15 2018-08-13 9.667 309,290 -43,696 0.25% 2,989,803
2018-08-14 2018-08-10 9.842 352,986 +46,427 0.29% 3,474,238
2018-08-13 2018-08-09 9.930 306,559 -910 0.25% 3,044,224
2018-08-10 2018-08-08 9.842 307,469 -910 0.25% 3,026,240
2018-08-09 2018-08-07 9.667 308,379 -455 0.25% 2,980,997
2018-08-08 2018-08-06 9.491 308,834 -456 0.25% 2,931,115
2018-08-07 2018-08-03 9.491 309,290 +456 0.25% 2,935,443
2018-08-06 2018-08-02 9.579 308,834 -2,276 0.25% 2,958,255
2018-08-03 2018-08-01 9.403 311,110 +2,276 0.26% 2,925,377
2018-08-02 2018-07-31 9.667 308,834 +2,275 0.25% 2,985,395
2018-07-31 2018-07-27 9.842 306,559 -31,407 0.25% 3,017,284
2018-07-30 2018-07-26 9.930 337,966 +39,600 0.28% 3,356,105
2018-07-27 2018-07-25 10.106 298,366 -455 0.24% 3,015,305
2018-07-26 2018-07-24 10.106 298,821 -7,738 0.24% 3,019,903
2018-07-25 2018-07-23 9.842 306,559 -3,641 0.26% 3,017,284
2018-07-24 2018-07-20 10.018 310,200 +7,283 0.27% 3,107,640
2018-07-23 2018-07-19 10.545 302,917 -6,828 0.26% 3,194,397
2018-07-20 2018-07-18 10.633 309,745 +24,579 0.27% 3,293,622
2018-07-18 2018-07-16 11.073 285,166 -25,034 0.24% 3,157,565
2018-07-17 2018-07-13 10.721 310,200 -27,310 0.27% 3,325,720
2018-07-16 2018-07-12 9.842 337,510 +910 0.29% 3,321,917
2018-07-13 2018-07-11 9.227 336,600 -12,290 0.29% 3,105,900
2018-07-12 2018-07-10 9.227 348,890 +15,021 0.30% 3,219,303
2018-07-11 2018-07-09 9.930 333,869 +21,393 0.29% 3,315,420
2018-07-10 2018-07-06 11.073 312,476 -2,276 0.29% 3,459,962
2018-07-09 2018-07-05 11.248 314,752 +3,186 0.31% 3,540,483
2018-07-06 2018-07-04 11.336 311,566 -28,675 0.31% 3,532,025
2018-07-05 2018-07-03 10.633 340,241 +32,772 0.33% 3,617,896
2018-07-04 2018-06-29 11.776 307,469 -8,648 0.30% 3,620,680
2018-07-03 2018-06-28 14.412 316,117 +88,758 0.31% 4,555,917
2018-06-29 2018-06-27 15.730 227,359 -21,393 0.22% 3,576,426
2018-06-28 2018-06-26 14.939 248,752 -24,579 0.24% 3,716,204
2018-06-27 2018-06-25 13.973 273,331 -5,462 0.27% 3,819,180
2018-06-26 2018-06-22 14.324 278,793 +2,731 0.27% 3,993,499
2018-06-25 2018-06-21 13.797 276,062 -12,745 0.27% 3,808,819
2018-06-22 2018-06-20 12.655 288,807 +7,283 0.28% 3,654,721
2018-06-21 2018-06-19 12.567 281,524 +455 0.28% 3,537,818
2018-06-20 2018-06-15 12.567 281,069 -5,007 0.28% 3,532,100
2018-06-19 2018-06-14 12.391 286,076 -10,924 0.28% 3,544,742
2018-06-15 2018-06-13 12.127 297,000 +6,828 0.29% 3,601,800
2018-06-14 2018-06-12 12.655 290,172 +9,103 0.28% 3,671,995
2018-06-13 2018-06-11 12.918 281,069 +7,738 0.28% 3,630,900
2018-06-11 2018-06-07 12.303 273,331 -6,828 0.27% 3,362,800
2018-06-07 2018-06-05 11.952 280,159 -4,551 0.28% 3,348,325
2018-06-05 2018-06-01 11.952 284,710 +2,276 0.28% 3,402,716
2018-06-04 2018-05-31 12.127 282,434 -2,732 0.28% 3,425,154
2018-06-01 2018-05-30 12.127 285,166 +2,276 0.28% 3,458,286
2018-05-31 2018-05-29 12.479 282,890 +7,738 0.28% 3,530,124
2018-05-30 2018-05-28 12.655 275,152 +8,193 0.27% 3,481,923
2018-05-29 2018-05-25 12.830 266,959 +4,552 0.26% 3,425,165
2018-05-24 2018-05-21 13.270 262,407 -6,827 0.26% 3,482,061
2018-05-21 2018-05-17 13.006 269,234 -22,759 0.26% 3,501,674
2018-05-18 2018-05-16 13.006 291,993 +36,414 0.29% 3,797,679
2018-05-17 2018-05-15 13.358 255,579 +2,276 0.25% 3,413,916
2018-05-16 2018-05-14 13.709 253,303 -26,856 0.25% 3,472,554
2018-05-15 2018-05-11 12.742 280,159 +5,462 0.28% 3,569,905
2018-05-14 2018-05-10 11.424 274,697 +15,931 0.27% 3,138,205
2018-05-11 2018-05-09 11.512 258,766 +4,552 0.25% 2,978,946
2018-05-07 2018-05-03 12.655 254,214 -13,200 0.25% 3,216,963
2018-05-03 2018-04-30 12.039 267,414 -455 0.26% 3,219,502
2018-05-02 2018-04-27 12.039 267,869 +1,366 0.26% 3,224,980
2018-04-30 2018-04-26 12.215 266,503 -12,745 0.26% 3,255,375
2018-04-27 2018-04-25 12.391 279,248 +32,317 0.27% 3,460,137
2018-04-26 2018-04-24 12.567 246,931 -9,559 0.24% 3,103,100
2018-04-25 2018-04-23 12.391 256,490 +14,566 0.25% 3,178,144
2018-04-23 2018-04-19 13.094 241,924 -1,366 0.24% 3,167,738
2018-04-20 2018-04-18 13.006 243,290 -455 0.24% 3,164,244
2018-04-19 2018-04-17 12.830 243,745 -2,276 0.24% 3,127,322
2018-04-18 2018-04-16 12.655 246,021 -3,186 0.24% 3,113,284
2018-04-17 2018-04-13 12.742 249,207 -30,952 0.24% 3,175,501
2018-04-16 2018-04-12 13.006 280,159 +19,118 0.28% 3,643,765
2018-04-13 2018-04-11 13.973 261,041 +22,758 0.26% 3,647,455
2018-04-12 2018-04-10 13.885 238,283 -5,007 0.23% 3,308,523
2018-04-11 2018-04-09 13.797 243,290 -28,220 0.24% 3,356,665
2018-04-10 2018-04-06 13.797 271,510 +24,579 0.27% 3,746,015
2018-04-09 2018-04-04 13.797 246,931 -14,566 0.24% 3,406,900
2018-04-06 2018-04-03 13.709 261,497 +2,731 0.26% 3,584,886
2018-04-04 2018-03-29 13.358 258,766 -11,379 0.25% 3,456,486
2018-04-03 2018-03-28 13.621 270,145 +23,669 0.30% 3,679,702
2018-03-29 2018-03-27 14.852 246,476 -2,731 0.27% 3,660,542
2018-03-28 2018-03-26 15.027 249,207 +455 0.28% 3,744,902
2018-03-27 2018-03-23 15.467 248,752 -4,551 0.28% 3,847,364
2018-03-26 2018-03-22 15.642 253,303 +15,020 0.28% 3,962,273
2018-03-23 2018-03-21 16.609 238,283 -22,758 0.26% 3,957,664
2018-03-22 2018-03-20 17.576 261,041 +21,393 0.29% 4,587,993
2018-03-21 2018-03-19 17.664 239,648 +6,372 0.27% 4,233,055
2018-03-20 2018-03-16 17.839 233,276 -75,558 0.26% 4,161,502
2018-03-19 2018-03-15 15.818 308,834 -4,552 0.34% 4,885,192
2018-03-16 2018-03-14 15.467 313,386 +9,558 0.35% 4,847,037
2018-03-15 2018-03-13 16.170 303,828 -8,193 0.34% 4,912,807
2018-03-14 2018-03-12 16.082 312,021 +28,221 0.35% 5,017,865
2018-03-13 2018-03-09 18.191 283,800 +38,234 0.31% 5,162,580
2018-03-12 2018-03-08 20.652 245,566 +46,883 0.27% 5,071,310
2018-03-09 2018-03-07 22.321 198,683 +1,366 0.22% 4,434,845
2018-03-08 2018-03-06 22.233 197,317 +4,551 0.22% 4,387,015
2018-03-07 2018-03-05 20.124 192,766 -35,048 0.21% 3,879,270
2018-03-06 2018-03-02 19.509 227,814 +3,642 0.25% 4,444,444
2018-03-05 2018-03-01 19.685 224,172 -911 0.25% 4,412,792
2018-03-02 2018-02-28 19.509 225,083 -24,124 0.25% 4,391,165
2018-03-01 2018-02-27 17.839 249,207 -101,048 0.28% 4,445,702
2018-02-28 2018-02-26 17.839 350,255 -101,959 0.39% 6,248,337
2018-02-27 2018-02-23 15.642 452,214 -2,276 0.50% 7,073,723
2018-02-23 2018-02-21 15.379 454,490 -6,827 0.50% 6,989,505
2018-02-22 2018-02-20 15.291 461,317 +6,827 0.51% 7,053,956
2018-02-20 2018-02-13 15.467 454,490 -6,827 0.50% 7,029,445
2018-02-14 2018-02-12 15.379 461,317 -19,573 0.51% 7,094,496
2018-02-13 2018-02-09 15.203 480,890 +24,580 0.53% 7,310,985
2018-02-12 2018-02-08 16.345 456,310 -14,566 0.50% 7,458,594
2018-02-09 2018-02-07 16.170 470,876 -28,221 0.52% 7,613,922
2018-02-08 2018-02-06 14.061 499,097 +35,959 0.55% 7,017,606
2018-02-07 2018-02-05 16.082 463,138 -22,759 0.51% 7,448,101
2018-02-06 2018-02-02 16.258 485,897 +18,207 0.54% 7,899,507
2018-02-05 2018-02-01 14.764 467,690 -23,213 0.52% 6,904,805
2018-02-02 2018-01-31 13.621 490,903 -4,552 0.54% 6,686,694
2018-02-01 2018-01-30 13.358 495,455 -6,828 0.55% 6,618,078
2018-01-31 2018-01-29 13.182 502,283 +6,828 0.56% 6,621,003
2018-01-30 2018-01-26 13.621 495,455 +20,483 0.55% 6,748,698
2018-01-29 2018-01-25 14.324 474,972 -25,035 0.53% 6,803,614
2018-01-26 2018-01-24 14.236 500,007 -6,827 0.55% 7,118,281
2018-01-25 2018-01-23 14.412 506,834 +36,413 0.56% 7,304,553
2018-01-24 2018-01-22 15.115 470,421 -34,138 0.52% 7,110,485
2018-01-23 2018-01-19 14.676 504,559 -69,641 0.56% 7,404,786
2018-01-22 2018-01-18 14.588 574,200 -22,759 0.64% 8,376,360
2018-01-19 2018-01-17 14.588 596,959 -2,731 0.66% 8,708,366
2018-01-18 2018-01-16 14.148 599,690 +1,366 0.66% 8,484,705
2018-01-17 2018-01-15 13.973 598,324 -1,821 0.66% 8,360,218
2018-01-15 2018-01-11 14.412 600,145 -30,496 0.66% 8,649,362
2018-01-12 2018-01-10 14.148 630,641 -56,442 0.70% 8,922,615
2018-01-11 2018-01-09 13.182 687,083 -22,758 0.76% 9,057,003
2018-01-10 2018-01-08 12.830 709,841 +8,193 0.79% 9,107,475
2018-01-09 2018-01-05 13.182 701,648 -8,193 0.78% 9,248,996
2018-01-08 2018-01-04 12.918 709,841 -9,104 0.79% 9,169,855
2018-01-05 2018-01-03 12.742 718,945 -15,021 0.80% 9,161,102
2018-01-04 2018-01-02 12.742 733,966 -41,420 0.81% 9,352,506
2018-01-03 2017-12-29 11.073 775,386 -15,931 0.86% 8,585,638
2018-01-02 2017-12-28 10.545 791,317 -6,828 0.88% 8,344,797
2017-12-29 2017-12-27 10.370 798,145 -12,745 0.88% 8,276,522
2017-12-28 2017-12-22 9.842 810,890 +9,559 0.90% 7,981,123
2017-12-27 2017-12-21 10.370 801,331 +11,834 0.89% 8,309,560
2017-12-22 2017-12-20 10.545 789,497 -3,641 0.87% 8,325,605
2017-12-21 2017-12-19 10.633 793,138 +13,655 0.88% 8,433,701
2017-12-18 2017-12-14 10.985 779,483 +2,276 0.86% 8,562,503
2017-12-14 2017-12-12 11.161 777,207 +2,276 0.86% 8,674,101
2017-12-13 2017-12-11 11.248 774,931 -1,366 0.86% 8,716,800
2017-12-11 2017-12-07 11.073 776,297 +456 0.86% 8,595,725
2017-12-08 2017-12-06 10.985 775,841 +2,275 0.86% 8,522,496
2017-11-30 2017-11-28 11.248 773,566 +2,276 0.86% 8,701,445
2017-11-29 2017-11-27 11.336 771,290 +2,276 0.85% 8,743,624
2017-11-28 2017-11-24 11.424 769,014 -12,745 0.85% 8,785,402
2017-11-24 2017-11-22 10.985 781,759 +14,111 0.86% 8,587,504
2017-11-20 2017-11-16 11.864 767,648 -15,476 0.85% 9,107,097
2017-11-17 2017-11-15 11.424 783,124 +11,834 0.87% 8,946,598
2017-11-13 2017-11-09 12.215 771,290 -2,276 0.85% 9,421,424
2017-11-10 2017-11-08 12.127 773,566 +3,642 0.86% 9,381,246
2017-11-09 2017-11-07 12.391 769,924 -14,566 0.85% 9,540,058
2017-11-08 2017-11-06 11.864 784,490 +7,738 0.87% 9,306,904
2017-11-07 2017-11-03 12.127 776,752 -6,827 0.86% 9,419,883
2017-11-06 2017-11-02 12.303 783,579 +17,751 0.87% 9,640,396
2017-11-03 2017-11-01 12.655 765,828 +2,276 0.85% 9,691,205
2017-11-01 2017-10-30 12.655 763,552 +8,193 0.84% 9,662,403
2017-10-31 2017-10-27 12.918 755,359 -455 0.84% 9,757,865
2017-10-30 2017-10-26 13.094 755,814 +6,828 0.84% 9,896,583
2017-10-27 2017-10-25 13.358 748,986 -2,731 0.83% 10,004,637
2017-10-26 2017-10-24 13.270 751,717 -911 0.83% 9,975,057
2017-10-25 2017-10-23 13.797 752,628 +6,828 0.83% 10,383,986
2017-10-24 2017-10-20 14.500 745,800 +3,186 0.82% 10,814,100
2017-10-23 2017-10-19 14.324 742,614 -11,834 0.82% 10,637,383
2017-10-20 2017-10-18 13.621 754,448 -2,276 0.83% 10,276,496
2017-10-19 2017-10-17 13.621 756,724 -26,855 0.84% 10,307,498
2017-10-18 2017-10-16 12.655 783,579 +11,834 0.87% 9,915,836
2017-10-17 2017-10-13 13.182 771,745 -18,207 0.85% 10,173,002
2017-10-16 2017-10-12 13.270 789,952 +18,207 0.87% 10,482,424
2017-10-13 2017-10-11 13.445 771,745 -6,827 0.85% 10,376,462
2017-10-12 2017-10-10 13.621 778,572 -7,283 0.86% 10,605,094
2017-10-11 2017-10-09 13.094 785,855 -24,124 0.87% 10,289,938
2017-10-10 2017-10-06 13.270 809,979 +24,124 0.90% 10,748,176
2017-10-06 2017-10-03 13.445 785,855 +11,834 0.87% 10,566,178
2017-10-04 2017-09-29 13.973 774,021 +6,373 0.86% 10,815,184
2017-10-03 2017-09-28 14.852 767,648 +4,096 0.85% 11,400,736
2017-09-29 2017-09-27 15.291 763,552 +3,186 0.84% 11,675,404
2017-09-28 2017-09-26 15.115 760,366 +2,276 0.84% 11,493,047
2017-09-27 2017-09-25 15.379 758,090 -18,207 0.84% 11,658,505
2017-09-26 2017-09-22 15.994 776,297 +20,483 0.86% 12,416,047
2017-09-25 2017-09-21 16.082 755,814 +4,552 0.84% 12,154,863
2017-09-22 2017-09-20 16.082 751,262 -20,483 0.83% 12,081,659
2017-09-21 2017-09-19 16.258 771,745 +34,138 0.85% 12,546,703
2017-09-20 2017-09-18 16.697 737,607 +2,276 0.82% 12,315,802
2017-09-19 2017-09-15 16.873 735,331 -6,828 0.81% 12,407,039
2017-09-18 2017-09-14 16.873 742,159 +15,931 0.82% 12,522,246
2017-09-15 2017-09-13 17.136 726,228 +2,276 0.80% 12,444,907
2017-09-14 2017-09-12 17.224 723,952 -27,310 0.80% 12,469,525
2017-09-13 2017-09-11 16.961 751,262 +13,655 0.83% 12,741,859
2017-09-12 2017-09-08 16.961 737,607 -11,379 0.82% 12,510,262
2017-09-11 2017-09-07 16.961 748,986 +45,062 0.83% 12,703,256
2017-09-08 2017-09-06 17.400 703,924 +13,200 0.78% 12,248,278
2017-09-07 2017-09-05 17.664 690,724 -4,097 0.76% 12,200,698
2017-09-06 2017-09-04 17.927 694,821 -39,145 0.77% 12,456,246
2017-09-05 2017-09-01 16.697 733,966 -20,027 0.81% 12,255,008
2017-09-04 2017-08-31 16.082 753,993 +20,027 0.83% 12,125,578
2017-09-01 2017-08-30 16.873 733,966 -8,648 0.81% 12,384,008
2017-08-31 2017-08-29 16.697 742,614 -2,276 0.82% 12,399,403
2017-08-30 2017-08-28 16.609 744,890 +2,276 0.82% 12,371,946
2017-08-29 2017-08-25 17.488 742,614 +7,283 0.82% 12,986,744
2017-08-28 2017-08-24 18.015 735,331 -40,966 0.81% 13,247,099
2017-08-25 2017-08-22 17.312 776,297 -25,944 0.86% 13,439,348
2017-08-24 2017-08-21 15.818 802,241 -45,062 0.89% 12,689,994
2017-08-22 2017-08-18 15.115 847,303 -5,463 0.94% 12,807,113
2017-08-21 2017-08-17 14.852 852,766 -3,186 0.94% 12,664,867
2017-08-18 2017-08-16 14.588 855,952 +684,124 0.95% 12,486,524
2017-08-17 2017-08-15 14.939 171,828 +20,028 0.23% 2,567,006
2017-08-16 2017-08-14 15.291 151,800 -17,297 0.20% 2,321,160
2017-08-15 2017-08-11 14.939 169,097 +15,931 0.22% 2,526,207
2017-08-14 2017-08-10 15.730 153,166 +9,104 0.20% 2,409,348
2017-08-11 2017-08-09 15.818 144,062 -17,297 0.19% 2,278,799
2017-08-10 2017-08-08 14.676 161,359 -68,731 0.21% 2,368,066
2017-08-09 2017-08-07 14.236 230,090 -10,469 0.31% 3,275,645
2017-08-08 2017-08-04 12.303 240,559 +11,380 0.32% 2,959,605
2017-08-07 2017-08-03 12.742 229,179 +29,131 0.30% 2,920,296
2017-08-04 2017-08-02 13.094 200,048 -103,324 0.27% 2,619,416
2017-08-03 2017-08-01 12.918 303,372 -3,642 0.40% 3,919,015
2017-08-02 2017-07-31 11.512 307,014 +70,097 0.41% 3,534,382
2017-08-01 2017-07-28 9.930 236,917 -4,552 0.31% 2,352,658
2017-07-28 2017-07-26 9.755 241,469 +9,103 0.32% 2,355,420
2017-07-26 2017-07-24 10.106 232,366 -1,820 0.31% 2,348,305
2017-07-24 2017-07-20 10.194 234,186 +6,372 0.31% 2,387,278
2017-07-21 2017-07-19 10.458 227,814 +3,642 0.30% 2,382,382
2017-07-18 2017-07-14 10.633 224,172 +2,275 0.30% 2,383,696
2017-07-13 2017-07-11 10.633 221,897 +26,400 0.29% 2,359,505
2017-07-12 2017-07-10 10.106 195,497 +1,366 0.26% 1,975,705
2017-07-10 2017-07-06 10.018 194,131 -2,276 0.26% 1,944,840
2017-07-07 2017-07-05 10.018 196,407 -4,552 0.26% 1,967,641
2017-07-06 2017-07-04 9.842 200,959 -7,282 0.27% 1,977,924
2017-07-04 2017-06-30 9.755 208,241 +6,827 0.28% 2,031,296
2017-07-03 2017-06-29 10.018 201,414 +11,380 0.27% 2,017,802
2017-06-30 2017-06-28 9.930 190,034 +4,551 0.25% 1,887,095
2017-06-29 2017-06-27 10.106 185,483 -3,641 0.25% 1,874,502
2017-06-28 2017-06-26 9.930 189,124 +1,821 0.25% 1,878,059
2017-06-27 2017-06-23 9.930 187,303 -9,104 0.25% 1,859,976
2017-06-26 2017-06-22 9.842 196,407 +12,290 0.26% 1,933,121
2017-06-22 2017-06-20 9.930 184,117 -30,042 0.24% 1,828,338
2017-06-21 2017-06-19 10.018 214,159 -20,027 0.28% 2,145,484
2017-06-20 2017-06-16 9.667 234,186 +15,931 0.31% 2,263,798
2017-06-19 2017-06-15 9.579 218,255 +13,655 0.29% 2,090,618
2017-06-16 2017-06-14 10.194 204,600 +9,103 0.27% 2,085,680
2017-06-14 2017-06-12 10.633 195,497 +5,463 0.26% 2,078,785
2017-06-12 2017-06-08 10.897 190,034 -4,552 0.25% 2,070,795
2017-06-09 2017-06-07 10.897 194,586 -14,566 0.26% 2,120,398
2017-06-07 2017-06-05 10.633 209,152 +4,552 0.28% 2,223,983
2017-06-06 2017-06-02 10.897 204,600 +2,731 0.27% 2,229,520
2017-06-05 2017-06-01 11.600 201,869 +17,752 0.27% 2,341,680
2017-06-02 2017-05-31 12.215 184,117 -7,283 0.24% 2,249,017
2017-05-31 2017-05-26 11.952 191,400 +2,276 0.25% 2,287,520
2017-05-29 2017-05-25 12.127 189,124 -6,828 0.25% 2,293,558
2017-05-26 2017-05-24 12.127 195,952 +3,186 0.26% 2,376,363
2017-05-25 2017-05-23 12.567 192,766 +15,476 0.26% 2,422,426
2017-05-24 2017-05-22 13.006 177,290 -3,186 0.24% 2,305,844
2017-05-23 2017-05-19 12.742 180,476 -5,917 0.24% 2,299,702
2017-05-22 2017-05-18 12.742 186,393 +11,834 0.25% 2,375,099
2017-05-19 2017-05-17 13.270 174,559 -4,096 0.23% 2,316,345
2017-05-16 2017-05-12 13.006 178,655 -4,552 0.24% 2,323,598
2017-05-15 2017-05-11 13.006 183,207 +8,648 0.24% 2,382,801
2017-05-12 2017-05-10 13.182 174,559 -5,462 0.23% 2,301,005
2017-05-11 2017-05-09 12.830 180,021 -1,820 0.24% 2,309,724
2017-05-10 2017-05-08 13.006 181,841 +3,186 0.24% 2,365,035
2017-05-05 2017-05-02 13.182 178,655 +12,289 0.24% 2,354,998
2017-05-02 2017-04-27 13.533 166,366 -9,103 0.22% 2,251,487
2017-04-28 2017-04-26 13.270 175,469 -26,400 0.23% 2,328,420
2017-04-27 2017-04-25 12.830 201,869 -3,186 0.27% 2,590,040
2017-04-26 2017-04-24 12.567 205,055 +7,283 0.27% 2,576,858
2017-04-25 2017-04-21 12.567 197,772 -911 0.26% 2,485,335
2017-04-24 2017-04-20 12.742 198,683 +1,821 0.26% 2,531,703
2017-04-18 2017-04-12 12.918 196,862 +3,641 0.26% 2,543,099
2017-04-13 2017-04-11 12.918 193,221 +11,380 0.26% 2,496,064
2017-04-12 2017-04-10 13.621 181,841 +2,731 0.24% 2,476,895
2017-04-10 2017-04-06 13.709 179,110 +15,020 0.24% 2,455,435
2017-04-07 2017-04-05 14.061 164,090 -23,213 0.22% 2,307,205
2017-04-05 2017-03-31 13.270 187,303 +11,379 0.25% 2,485,454
2017-03-27 2017-03-23 14.061 175,924 -2,276 0.23% 2,473,598
2017-03-24 2017-03-22 14.148 178,200 +4,097 0.24% 2,521,260
2017-03-23 2017-03-21 14.412 174,103 -2,276 0.23% 2,509,194
2017-03-22 2017-03-20 14.324 176,379 -2,276 0.23% 2,526,496
2017-03-21 2017-03-17 14.412 178,655 +4,552 0.24% 2,574,798
2017-03-20 2017-03-16 14.764 174,103 -4,097 0.23% 2,570,393
2017-03-17 2017-03-15 14.676 178,200 +8,193 0.24% 2,615,220
2017-03-16 2017-03-14 14.764 170,007 -14,110 0.23% 2,509,922
2017-03-15 2017-03-13 14.764 184,117 -24,124 0.24% 2,718,236
2017-03-13 2017-03-09 13.709 208,241 +13,655 0.28% 2,854,795
2017-03-10 2017-03-08 14.939 194,586 +5,917 0.26% 2,906,997
2017-03-07 2017-03-03 15.379 188,669 +10,924 0.25% 2,901,501
2017-03-03 2017-03-01 15.818 177,745 +1,366 0.24% 2,811,603
2017-03-02 2017-02-28 15.818 176,379 +9,103 0.23% 2,789,995
2017-03-01 2017-02-27 15.818 167,276 +2,276 0.22% 2,646,002
2017-02-28 2017-02-24 16.170 165,000 +2,276 0.22% 2,668,000
2017-02-27 2017-02-23 16.785 162,724 +3,641 0.22% 2,731,298
2017-02-23 2017-02-21 17.312 159,083 -1,365 0.21% 2,754,064
2017-02-22 2017-02-20 17.664 160,448 -2,276 0.21% 2,834,095
2017-02-21 2017-02-17 17.224 162,724 -2,276 0.22% 2,802,798
2017-02-16 2017-02-14 17.488 165,000 -10,469 0.22% 2,885,500
2017-02-15 2017-02-13 16.609 175,469 -4,552 0.23% 2,914,381
2017-02-14 2017-02-10 16.345 180,021 +5,918 0.24% 2,942,525
2017-02-13 2017-02-09 17.048 174,103 +3,186 0.23% 2,968,192
2017-02-10 2017-02-08 17.312 170,917 -10,924 0.23% 2,958,936
2017-02-09 2017-02-07 17.224 181,841 +14,110 0.24% 3,132,073
2017-02-08 2017-02-06 17.664 167,731 -8,648 0.22% 2,962,739
2017-02-07 2017-02-03 17.664 176,379 +16,841 0.23% 3,115,495
2017-02-06 2017-02-02 18.630 159,538 -2,731 0.21% 2,972,241
2017-02-03 2017-02-01 16.609 162,269 -107,876 0.22% 2,695,141
2017-02-02 2017-01-27 13.445 270,145 +4,552 0.36% 3,632,222
2017-02-01 2017-01-25 13.621 265,593 +26,855 0.35% 3,617,699
2017-01-23 2017-01-19 15.203 238,738 -910 0.32% 3,629,541
2017-01-20 2017-01-18 14.939 239,648 -2,276 0.32% 3,580,196
2017-01-19 2017-01-17 14.939 241,924 +11,379 0.32% 3,614,198
2017-01-18 2017-01-16 15.115 230,545 +5,007 0.31% 3,484,723
2017-01-16 2017-01-12 15.467 225,538 -20,938 0.30% 3,488,321
2017-01-12 2017-01-10 15.291 246,476 -3,641 0.33% 3,768,842
2017-01-11 2017-01-09 15.203 250,117 -5,462 0.33% 3,802,536
2017-01-10 2017-01-06 15.291 255,579 +45,062 0.34% 3,908,035
2017-01-09 2017-01-05 15.642 210,517 +8,193 0.28% 3,292,996
2017-01-06 2017-01-04 16.082 202,324 +3,641 0.27% 3,253,738
2017-01-05 2017-01-03 16.345 198,683 -12,745 0.26% 3,247,564
2017-01-04 2016-12-30 15.994 211,428 +456 0.28% 3,381,567
2017-01-03 2016-12-29 16.258 210,972 +6,827 0.28% 3,429,893
2016-12-30 2016-12-28 16.258 204,145 -5,007 0.27% 3,318,903
2016-12-29 2016-12-23 16.082 209,152 -2,276 0.28% 3,363,544
2016-12-28 2016-12-22 16.433 211,428 -2,275 0.28% 3,474,467
2016-12-23 2016-12-21 16.258 213,703 -2,276 0.28% 3,474,293
2016-12-22 2016-12-20 16.609 215,979 +6,372 0.29% 3,587,215
2016-12-21 2016-12-19 16.873 209,607 +10,014 0.28% 3,536,642
2016-12-20 2016-12-16 16.785 199,593 -7,283 0.26% 3,350,138
2016-12-19 2016-12-15 16.697 206,876 +31,407 0.27% 3,454,202
2016-12-16 2016-12-14 17.664 175,469 -20,028 0.23% 3,099,421
2016-12-15 2016-12-13 17.488 195,497 -57,351 0.26% 3,418,828
2016-12-14 2016-12-12 15.642 252,848 +21,393 0.34% 3,955,156
2016-12-13 2016-12-09 18.191 231,455 +2,276 0.31% 4,210,377
2016-12-12 2016-12-08 18.806 229,179 -4,097 0.30% 4,309,954
2016-12-09 2016-12-07 18.718 233,276 +70,097 0.31% 4,366,503
2016-12-08 2016-12-06 20.652 163,179 +11,379 0.22% 3,369,894
2016-12-05 2016-12-01 22.497 151,800 -910 0.20% 3,415,040
2016-12-02 2016-11-30 22.673 152,710 +12,744 0.20% 3,462,352
2016-11-30 2016-11-28 24.079 139,966 -20,482 0.19% 3,370,212
2016-11-29 2016-11-25 23.464 160,448 +7,738 0.21% 3,764,694
2016-11-28 2016-11-24 22.761 152,710 +2,731 0.20% 3,475,772
2016-11-25 2016-11-23 23.112 149,979 -47,338 0.20% 3,466,333
2016-11-24 2016-11-22 21.442 197,317 +44,607 0.26% 4,230,955
2016-11-23 2016-11-21 26.627 152,710 +41,420 0.20% 4,066,251
2016-11-18 2016-11-16 29.088 111,290 -23,669 0.15% 3,237,190
2016-11-14 2016-11-10 26.012 134,959 -7,282 0.18% 3,510,570
2016-11-11 2016-11-09 24.958 142,241 +7,282 0.19% 3,549,991
2016-11-08 2016-11-04 26.452 134,959 +4,552 0.18% 3,569,870
2016-11-07 2016-11-03 26.891 130,407 -18,662 0.17% 3,506,763
2016-11-04 2016-11-02 25.397 149,069 +9,103 0.20% 3,785,901
2016-11-03 2016-11-01 26.452 139,966 +3,642 0.19% 3,702,313
2016-11-02 2016-10-31 26.539 136,324 -9,104 0.18% 3,617,956
2016-11-01 2016-10-28 25.133 145,428 +9,104 0.19% 3,655,090
2016-10-27 2016-10-25 25.573 136,324 -8,193 0.18% 3,486,176
2016-10-25 2016-10-20 24.167 144,517 -2,276 0.19% 3,492,494
2016-10-24 2016-10-19 24.255 146,793 +9,103 0.19% 3,560,397
2016-10-20 2016-10-18 25.309 137,690 -2,276 0.18% 3,484,809
2016-10-19 2016-10-17 23.815 139,966 -17,751 0.19% 3,333,311
2016-10-18 2016-10-14 20.827 157,717 +9,103 0.21% 3,284,815
2016-10-11 2016-10-06 18.982 148,614 -6,827 0.20% 2,820,964
2016-10-07 2016-10-05 18.367 155,441 -49,614 0.21% 2,854,933
2016-10-06 2016-10-04 15.906 205,055 -19,117 0.27% 3,261,617
2016-10-05 2016-10-03 15.730 224,172 -30,497 0.30% 3,526,293
2016-10-04 2016-09-30 14.939 254,669 +23,669 0.34% 3,804,601
2016-10-03 2016-09-29 15.467 231,000 -18,207 0.31% 3,572,800
2016-09-30 2016-09-28 14.500 249,207 -39,600 0.33% 3,613,502
2016-09-28 2016-09-26 13.006 288,807 -10,014 0.38% 3,756,241
2016-09-27 2016-09-23 13.006 298,821 -23,213 0.40% 3,886,484
2016-09-26 2016-09-22 12.830 322,034 -6,373 0.43% 4,131,794
2016-09-23 2016-09-21 12.830 328,407 -4,096 0.44% 4,213,561
2016-09-22 2016-09-20 12.655 332,503 +2,275 0.44% 4,207,674
2016-09-21 2016-09-19 12.830 330,228 -9,103 0.44% 4,236,925
2016-09-20 2016-09-15 12.742 339,331 -4,097 0.45% 4,323,900
2016-09-19 2016-09-14 12.567 343,428 +1,821 0.46% 4,315,745
2016-09-15 2016-09-13 12.567 341,607 -910 0.45% 4,292,861
2016-09-14 2016-09-12 12.655 342,517 +14,565 0.45% 4,334,397
2016-09-13 2016-09-09 13.006 327,952 -14,110 0.44% 4,265,364
2016-09-12 2016-09-08 12.918 342,062 +5,007 0.45% 4,418,819
2016-09-08 2016-09-06 13.006 337,055 +2,731 0.45% 4,383,758
2016-09-07 2016-09-05 13.358 334,324 -4,552 0.44% 4,465,758
2016-09-06 2016-09-02 13.358 338,876 -57,352 0.45% 4,526,562
2016-09-05 2016-09-01 12.742 396,228 +911 0.53% 5,048,905
2016-09-02 2016-08-31 12.830 395,317 -2,276 0.52% 5,072,037
2016-09-01 2016-08-30 12.918 397,593 -3,186 0.53% 5,136,179
2016-08-31 2016-08-29 12.830 400,779 -2,276 0.53% 5,142,116
2016-08-30 2016-08-26 12.830 403,055 -18,662 0.53% 5,171,318
2016-08-29 2016-08-25 12.830 421,717 +13,655 0.56% 5,410,757
2016-08-26 2016-08-24 13.006 408,062 +13,655 0.54% 5,307,279
2016-08-25 2016-08-23 13.270 394,407 +111,973 0.52% 5,233,661
2016-08-24 2016-08-22 14.852 282,434 +5,917 0.37% 4,194,573
2016-08-23 2016-08-19 14.764 276,517 -10,014 0.37% 4,082,396
2016-08-22 2016-08-18 14.764 286,531 -11,379 0.38% 4,230,239
2016-08-19 2016-08-17 14.588 297,910 +45,062 0.40% 4,345,875
2016-08-18 2016-08-16 14.764 252,848 -1,821 0.34% 3,732,956
2016-08-17 2016-08-15 14.676 254,669 +3,186 0.34% 3,737,461
2016-08-16 2016-08-12 14.676 251,483 -10,469 0.33% 3,690,704
2016-08-15 2016-08-11 14.588 261,952 +33,228 0.35% 3,821,324
2016-08-12 2016-08-10 14.412 228,724 -1,366 0.30% 3,296,398
2016-08-11 2016-08-09 14.412 230,090 -5,917 0.31% 3,316,085
2016-08-10 2016-08-08 14.412 236,007 -45,972 0.31% 3,401,361
2016-08-09 2016-08-05 13.182 281,979 -19,118 0.37% 3,716,996
2016-08-08 2016-08-04 12.918 301,097 -16,841 0.40% 3,889,626
2016-08-05 2016-08-03 12.918 317,938 -1,821 0.42% 4,107,181
2016-08-04 2016-08-01 12.918 319,759 +60,083 0.42% 4,130,705
2016-08-03 2016-07-29 12.918 259,676 -4,552 0.34% 3,354,542
2016-08-01 2016-07-28 12.830 264,228 -30,951 0.35% 3,390,125
2016-07-29 2016-07-27 12.830 295,179 +35,048 0.39% 3,787,236
2016-07-28 2016-07-26 12.918 260,131 -1,821 0.35% 3,360,420
2016-07-27 2016-07-25 13.358 261,952 -25,489 0.35% 3,499,044
2016-07-25 2016-07-21 11.336 287,441 -6,828 0.38% 3,258,536
2016-07-22 2016-07-20 11.336 294,269 +15,931 0.39% 3,335,940
2016-07-21 2016-07-19 11.600 278,338 +36,414 0.37% 3,228,721
2016-07-20 2016-07-18 11.424 241,924 -4,552 0.32% 2,763,798
2016-07-19 2016-07-15 11.336 246,476 -2,276 0.33% 2,794,142
2016-07-18 2016-07-14 11.161 248,752 +15,931 0.33% 2,776,223
2016-07-15 2016-07-13 11.864 232,821 -4,551 0.31% 2,762,104
2016-07-14 2016-07-12 11.688 237,372 -45,973 0.38% 2,774,375
2016-07-13 2016-07-11 11.512 283,345 -42,786 0.45% 3,261,902
2016-07-12 2016-07-08 10.370 326,131 +2,276 0.52% 3,381,880
2016-07-11 2016-07-07 10.458 323,855 -25,490 0.52% 3,386,738
2016-07-08 2016-07-06 9.227 349,345 -15,931 0.56% 3,223,502
2016-07-07 2016-07-05 8.700 365,276 +35,504 0.58% 3,177,901
2016-07-06 2016-07-04 9.491 329,772 -5,007 0.52% 3,129,836
2016-06-30 2016-06-28 9.930 334,779 -911 0.53% 3,324,457
2016-06-29 2016-06-27 10.018 335,690 -5,007 0.53% 3,363,003
2016-06-28 2016-06-24 9.755 340,697 -12,289 0.54% 3,323,344
2016-06-27 2016-06-23 9.842 352,986 -9,559 0.56% 3,474,238
2016-06-24 2016-06-22 9.139 362,545 -34,593 0.58% 3,313,442
2016-06-23 2016-06-21 8.876 397,138 +6,828 0.63% 3,524,901
2016-06-22 2016-06-20 8.876 390,310 +19,117 0.62% 3,464,297
2016-06-21 2016-06-17 8.876 371,193 +36,414 0.59% 3,294,619
2016-06-20 2016-06-16 8.876 334,779 +6,827 0.53% 2,971,417
2016-06-17 2016-06-15 9.227 327,952 +24,124 0.52% 3,026,103
2016-06-16 2016-06-14 9.227 303,828 +17,752 0.48% 2,803,504
2016-06-15 2016-06-13 9.842 286,076 +5,007 0.46% 2,815,681
2016-06-14 2016-06-10 10.194 281,069 +4,552 0.45% 2,865,200
2016-06-10 2016-06-07 10.809 276,517 +24,579 0.44% 2,988,897
2016-06-08 2016-06-06 10.545 251,938 +28,676 0.40% 2,656,801
2016-06-02 2016-05-31 11.512 223,262 -5,007 0.36% 2,570,219
2016-06-01 2016-05-30 11.073 228,269 -455 0.36% 2,527,560
2016-05-27 2016-05-25 11.073 228,724 +2,276 0.36% 2,532,598
2016-05-20 2016-05-18 11.424 226,448 -3,642 0.36% 2,586,997
2016-04-26 2016-04-22 12.127 230,090 -2,276 0.37% 2,790,364
2016-04-25 2016-04-21 12.127 232,366 -2,275 0.37% 2,817,966
2016-04-22 2016-04-20 11.864 234,641 +9,103 0.37% 2,783,696
2016-04-21 2016-04-19 12.303 225,538 -19,117 0.36% 2,774,801
2016-04-20 2016-04-18 11.424 244,655 -1,366 0.39% 2,794,998
2016-04-18 2016-04-14 11.248 246,021 -2,276 0.39% 2,767,363
2016-04-15 2016-04-13 11.248 248,297 -6,827 0.40% 2,792,965
2016-04-13 2016-04-11 10.985 255,124 +2,276 0.41% 2,802,498
2016-04-12 2016-04-08 11.073 252,848 -6,828 0.40% 2,799,717
2016-04-06 2016-04-01 10.985 259,676 +12,745 0.41% 2,852,502
2016-04-05 2016-03-31 11.161 246,931 +5,462 0.39% 2,755,900
2016-04-01 2016-03-30 11.512 241,469 +10,924 0.38% 2,779,820
2016-03-31 2016-03-29 11.424 230,545 +5,917 0.37% 2,633,802
2016-03-30 2016-03-24 11.776 224,628 +4,552 0.36% 2,645,165
2016-03-29 2016-03-23 11.952 220,076 +1,366 0.35% 2,630,242
2016-03-23 2016-03-21 12.303 218,710 -9,104 0.35% 2,690,796
2016-03-16 2016-03-14 12.039 227,814 -20,027 0.36% 2,742,742
2016-03-15 2016-03-11 11.864 247,841 -3,642 0.39% 2,940,296
2016-03-14 2016-03-10 11.512 251,483 -1,820 0.40% 2,895,103
2016-03-11 2016-03-09 11.600 253,303 +4,096 0.40% 2,938,315
2016-03-10 2016-03-08 11.688 249,207 +13,655 0.40% 2,912,701
2016-03-09 2016-03-07 12.039 235,552 +19,118 0.37% 2,835,903
2016-03-08 2016-03-04 12.303 216,434 +4,096 0.34% 2,662,794
2016-03-07 2016-03-03 12.479 212,338 +3,641 0.34% 2,649,721
2016-03-04 2016-03-02 12.303 208,697 -2,731 0.33% 2,567,606
2016-03-03 2016-03-01 11.424 211,428 +2,276 0.34% 2,415,405
2016-03-02 2016-02-29 11.600 209,152 +455 0.33% 2,426,163
2016-02-24 2016-02-22 12.391 208,697 -4,096 0.33% 2,585,946
2016-02-23 2016-02-19 11.688 212,793 +4,096 0.34% 2,487,099
2016-02-18 2016-02-16 11.952 208,697 -8,648 0.33% 2,494,245
2016-02-17 2016-02-15 12.479 217,345 +4,097 0.35% 2,712,202
2016-02-16 2016-02-12 10.809 213,248 +4,551 0.34% 2,305,017
2016-02-11 2016-02-04 12.303 208,697 -6,827 0.33% 2,567,606
2016-02-05 2016-02-03 12.215 215,524 +6,827 0.34% 2,632,658
2016-01-21 2016-01-19 14.236 208,697 -6,827 0.33% 2,971,086
2016-01-20 2016-01-18 13.094 215,524 +910 0.34% 2,822,058
2016-01-19 2016-01-15 13.006 214,614 +4,552 0.34% 2,791,283
2016-01-18 2016-01-14 13.973 210,062 -2,276 0.33% 2,935,139
2016-01-13 2016-01-11 14.148 212,338 -3,641 0.34% 3,004,261
2016-01-12 2016-01-08 13.973 215,979 -42,787 0.34% 3,017,816
2016-01-11 2016-01-07 13.006 258,766 +30,952 0.41% 3,365,526
2016-01-08 2016-01-06 14.324 227,814 +17,752 0.36% 3,263,263
2016-01-06 2016-01-04 14.852 210,062 -2,731 0.33% 3,119,739
2016-01-05 2015-12-31 14.324 212,793 -15,021 0.34% 3,048,099
2015-12-30 2015-12-28 13.006 227,814 -18,434 0.36% 2,962,963
2015-12-29 2015-12-24 12.479 246,248 -4,552 0.39% 3,072,877
2015-12-28 2015-12-22 11.424 250,800 +4,552 0.40% 2,865,200
2015-12-21 2015-12-17 11.512 246,248 +19,572 0.39% 2,834,837
2015-12-18 2015-12-16 11.161 226,676 -17,752 0.36% 2,529,842
2015-12-17 2015-12-15 10.282 244,428 -24,124 0.39% 2,513,164
2015-12-16 2015-12-14 10.282 268,552 -14,110 0.43% 2,761,203
2015-12-14 2015-12-10 9.755 282,662 +34,138 0.45% 2,757,239
2015-12-10 2015-12-08 9.842 248,524 +4,552 0.40% 2,446,079
2015-12-09 2015-12-07 10.370 243,972 -1,821 0.39% 2,529,916
2015-12-08 2015-12-04 10.545 245,793 -21,393 0.39% 2,591,999
2015-12-07 2015-12-03 10.194 267,186 -14,111 0.43% 2,723,678
2015-12-03 2015-12-01 9.930 281,297 +22,304 0.45% 2,793,364
2015-12-02 2015-11-30 10.545 258,993 -18,207 0.41% 2,731,199
2015-11-27 2015-11-25 9.842 277,200 +12,290 0.44% 2,728,320
2015-11-26 2015-11-24 10.106 264,910 +5,917 0.42% 2,677,197
2015-11-25 2015-11-23 10.282 258,993 +13,655 0.41% 2,662,919
2015-11-24 2015-11-20 10.545 245,338 -10,014 0.39% 2,587,201
2015-11-23 2015-11-19 10.370 255,352 +12,745 0.41% 2,647,923
2015-11-20 2015-11-18 10.809 242,607 +8,648 0.39% 2,622,361
2015-11-19 2015-11-17 10.721 233,959 -39,144 0.37% 2,508,324
2015-11-18 2015-11-16 10.809 273,103 +50,979 0.43% 2,951,995
2015-11-09 2015-11-05 12.567 222,124 +1,821 0.35% 2,791,358
2015-10-29 2015-10-27 13.797 220,303 -7,738 0.35% 3,039,514
2015-10-28 2015-10-26 13.445 228,041 +14,110 0.36% 3,066,115
2015-10-27 2015-10-23 13.885 213,931 +7,283 0.34% 2,970,400
2015-10-26 2015-10-22 14.061 206,648 +13,655 0.33% 2,905,596
2015-10-23 2015-10-20 14.148 192,993 -910 0.31% 2,730,559
2015-10-22 2015-10-19 14.148 193,903 +2,275 0.31% 2,743,434
2015-10-19 2015-10-15 14.764 191,628 -910 0.30% 2,829,126
2015-10-15 2015-10-13 14.500 192,538 -15,931 0.31% 2,791,801
2015-10-08 2015-10-06 13.621 208,469 -1,365 0.33% 2,839,600
2015-10-06 2015-10-02 13.797 209,834 -4,552 0.33% 2,895,073
2015-10-05 2015-09-30 12.655 214,386 -4,097 0.34% 2,712,957
2015-10-02 2015-09-29 12.391 218,483 +4,097 0.35% 2,707,203
2015-09-24 2015-09-22 13.270 214,386 -11,380 0.34% 2,844,837
2015-09-23 2015-09-21 13.094 225,766 +15,932 0.36% 2,956,166
2015-09-22 2015-09-18 13.445 209,834 -4,552 0.33% 2,821,314
2015-09-21 2015-09-17 13.094 214,386 +10,469 0.34% 2,807,157
2015-09-17 2015-09-15 14.148 203,917 +1,365 0.33% 2,885,117
2015-09-10 2015-09-08 15.730 202,552 -4,551 0.32% 3,186,204
2015-09-02 2015-08-31 15.906 207,103 -7,283 0.33% 3,294,193
2015-08-31 2015-08-27 14.852 214,386 -19,573 0.34% 3,183,957
2015-08-28 2015-08-26 13.973 233,959 -11,834 0.37% 3,269,045
2015-08-27 2015-08-25 13.182 245,793 -18,207 0.39% 3,239,999
2015-08-25 2015-08-21 15.027 264,000 +11,379 0.42% 3,967,200
2015-08-24 2015-08-20 14.236 252,621 -14,110 0.40% 3,596,404
2015-08-21 2015-08-19 15.555 266,731 +2,276 0.43% 4,148,879
2015-08-20 2015-08-18 16.521 264,455 +5,462 0.42% 4,369,117
2015-08-19 2015-08-17 17.400 258,993 +10,014 0.41% 4,506,478
2015-08-18 2015-08-14 17.488 248,979 +41,876 0.40% 4,354,115
2015-08-17 2015-08-13 18.367 207,103 -33,683 0.33% 3,803,792
2015-08-14 2015-08-12 16.609 240,786 +20,027 0.39% 3,999,237
2015-08-13 2015-08-11 17.576 220,759 +11,380 0.35% 3,880,007
2015-08-12 2015-08-10 17.839 209,379 -2,731 0.33% 3,735,194
2015-08-11 2015-08-07 15.379 212,110 -27,311 0.34% 3,261,995
2015-08-06 2015-08-04 10.545 239,421 +4,552 0.38% 2,524,803
2015-08-05 2015-08-03 10.897 234,869 +11,379 0.38% 2,559,360
2015-08-04 2015-07-31 11.952 223,490 -4,551 0.36% 2,671,044
2015-07-31 2015-07-29 12.830 228,041 +4,551 0.40% 2,925,835
2015-07-30 2015-07-28 12.303 223,490 -9,103 0.39% 2,749,604
2015-07-29 2015-07-27 11.952 232,593 +10,014 0.41% 2,779,839
2015-07-27 2015-07-23 14.588 222,579 -2,276 0.39% 3,246,955
2015-07-23 2015-07-21 14.500 224,855 +9,558 0.39% 3,260,398
2015-07-22 2015-07-20 14.588 215,297 +9,104 0.38% 3,140,727
2015-07-21 2015-07-17 15.027 206,193 -910 0.36% 3,098,518
2015-07-20 2015-07-16 14.500 207,103 +22,758 0.36% 3,002,994
2015-07-16 2015-07-14 15.203 184,345 -34,138 0.32% 2,802,603
2015-07-15 2015-07-13 15.642 218,483 -69,186 0.38% 3,417,604
2015-07-14 2015-07-10 12.742 287,669 +154,303 0.50% 3,665,600
2015-07-13 2015-07-09 12.039 133,366 -165,682 0.23% 1,605,646
2015-07-10 2015-07-08 6.415 299,048 -2,276 0.52% 1,918,438
2015-07-09 2015-07-07 7.206 301,324 +20,483 0.53% 2,171,359
2015-07-08 2015-07-06 9.930 280,841 +8,193 0.49% 2,788,836
2015-07-07 2015-07-03 13.358 272,648 +20,482 0.48% 3,641,916
2015-07-06 2015-07-02 17.224 252,166 -3,186 0.44% 4,343,368
2015-07-03 2015-06-30 16.873 255,352 +2,276 0.45% 4,308,485
2015-07-02 2015-06-29 17.488 253,076 -2,276 0.44% 4,425,762
2015-06-30 2015-06-26 18.718 255,352 +11,380 0.45% 4,779,725
2015-06-29 2015-06-25 19.597 243,972 +11,379 0.43% 4,781,112
2015-06-26 2015-06-24 19.861 232,593 +17,296 0.41% 4,619,438
2015-06-25 2015-06-23 20.564 215,297 +2,276 0.38% 4,427,289
2015-06-24 2015-06-22 20.652 213,021 +6,828 0.37% 4,399,206
2015-06-23 2015-06-19 21.091 206,193 +455 0.36% 4,348,798
2015-06-22 2015-06-18 21.355 205,738 +2,276 0.36% 4,393,441
2015-06-19 2015-06-17 21.970 203,462 -2,276 0.36% 4,469,998
2015-06-18 2015-06-16 21.530 205,738 -2,276 0.36% 4,429,601
2015-06-17 2015-06-15 22.848 208,014 -5,917 0.36% 4,752,805
2015-06-16 2015-06-12 20.827 213,931 -9,559 0.37% 4,455,599
2015-06-15 2015-06-11 21.530 223,490 -14,110 0.39% 4,811,807
2015-06-12 2015-06-10 21.882 237,600 +16,386 0.42% 5,199,120
2015-06-11 2015-06-09 22.761 221,214 -455 0.39% 5,034,965
2015-06-10 2015-06-08 24.694 221,669 -25,034 0.39% 5,473,881
2015-06-09 2015-06-05 22.585 246,703 -12,745 0.43% 5,571,750
2015-06-05 2015-06-03 21.355 259,448 -1,821 0.45% 5,540,394
2015-06-04 2015-06-02 21.970 261,269 -6,828 0.46% 5,740,001
2015-06-03 2015-06-01 21.003 268,097 +9,559 0.47% 5,630,849
2015-06-02 2015-05-29 19.773 258,538 -40,055 0.45% 5,112,001
2015-06-01 2015-05-28 15.994 298,593 +11,379 0.52% 4,775,678
2015-05-29 2015-05-27 16.345 287,214 +4,552 0.50% 4,694,643
2015-05-28 2015-05-26 16.521 282,662 +9,559 0.49% 4,669,919
2015-05-22 2015-05-20 15.642 273,103 +1,820 0.48% 4,271,993
2015-05-21 2015-05-19 15.730 271,283 +30,497 0.47% 4,267,364
2015-05-20 2015-05-18 16.785 240,786 -37,780 0.42% 4,041,557
2015-05-19 2015-05-15 15.555 278,566 +17,297 0.49% 4,332,968
2015-05-15 2015-05-13 12.742 261,269 +2,276 0.46% 3,329,200
2015-05-13 2015-05-11 12.742 258,993 +2,276 0.45% 3,300,199
2015-05-12 2015-05-08 13.006 256,717 -33,228 0.45% 3,338,877
2015-05-11 2015-05-07 11.600 289,945 +13,655 0.51% 3,363,362
2015-05-08 2015-05-06 11.952 276,290 -70,096 0.48% 3,302,084
2015-05-07 2015-05-05 11.688 346,386 +73,283 0.61% 4,048,518
2015-05-06 2015-05-04 13.006 273,103 +36,869 0.48% 3,551,994
2015-05-05 2015-04-30 13.797 236,234 -10,469 0.41% 3,259,313
2015-05-04 2015-04-29 13.358 246,703 -101,504 0.43% 3,295,354
2015-04-30 2015-04-28 9.491 348,207 +42,331 0.61% 3,304,801
2015-04-29 2015-04-27 9.755 305,876 -1,365 0.54% 2,983,681
2015-04-28 2015-04-24 9.403 307,241 +8,193 0.54% 2,888,996
2015-04-27 2015-04-23 9.667 299,048 -13,655 0.52% 2,890,797
2015-04-24 2015-04-22 9.315 312,703 +455 0.55% 2,912,876
2015-04-23 2015-04-21 9.579 312,248 -80,566 0.55% 2,990,957
2015-04-22 2015-04-20 8.788 392,814 +36,869 0.69% 3,452,002
2015-04-21 2015-04-17 9.227 355,945 +36,869 0.62% 3,284,402
2015-04-20 2015-04-16 9.491 319,076 +21,848 0.56% 3,028,321
2015-04-17 2015-04-15 9.139 297,228 +46,428 0.52% 2,716,484
2015-04-15 2015-04-13 9.930 250,800 -61,903 0.44% 2,490,520
2015-04-14 2015-04-10 9.139 312,703 -34,138 0.55% 2,857,916
2015-04-13 2015-04-09 8.348 346,841 -4,097 0.61% 2,895,597
2015-04-10 2015-04-08 8.436 350,938 -38,234 0.62% 2,960,641
2015-04-09 2015-04-02 7.909 389,172 +27,765 0.68% 3,077,997
2015-04-08 2015-04-01 7.821 361,407 +2,276 0.63% 2,826,641
2015-04-02 2015-03-31 7.733 359,131 +31,862 0.63% 2,777,280
2015-04-01 2015-03-30 8.261 327,269 -3,641 0.57% 2,703,440
2015-03-30 2015-03-26 8.173 330,910 -2,276 0.58% 2,704,437
2015-03-27 2015-03-25 8.173 333,186 -2,276 0.58% 2,723,038
2015-03-26 2015-03-24 8.085 335,462 +5,917 0.59% 2,712,159
2015-03-23 2015-03-19 8.348 329,545 +455 0.58% 2,751,201
2015-03-20 2015-03-18 8.436 329,090 -2,276 0.58% 2,776,323
2015-03-18 2015-03-16 8.261 331,366 -6,827 0.58% 2,737,284
2015-03-13 2015-03-11 8.173 338,193 +11,379 0.59% 2,763,959
2015-03-12 2015-03-10 8.524 326,814 +6,373 0.57% 2,785,842
2015-03-05 2015-03-03 8.524 320,441 +2,731 0.56% 2,731,517
2015-03-04 2015-03-02 8.612 317,710 -4,552 0.56% 2,736,157
2015-03-03 2015-02-27 8.700 322,262 +36,414 0.57% 2,803,679
2015-03-02 2015-02-26 9.052 285,848 -2,731 0.50% 2,587,358
2015-02-27 2015-02-25 8.964 288,579 -4,552 0.51% 2,586,717
2015-02-26 2015-02-24 8.788 293,131 -6,828 0.51% 2,576,000
2015-02-25 2015-02-23 8.700 299,959 -4,551 0.53% 2,609,643
2015-02-10 2015-02-06 8.700 304,510 +4,551 0.53% 2,649,237
2015-02-09 2015-02-05 8.788 299,959 -9,558 0.53% 2,636,003
2015-02-06 2015-02-04 8.700 309,517 +2,276 0.54% 2,692,798
2015-02-04 2015-02-02 8.964 307,241 -4,552 0.54% 2,753,997
2015-02-03 2015-01-30 8.788 311,793 -2,276 0.55% 2,739,999
2015-02-02 2015-01-29 8.612 314,069 +6,828 0.55% 2,704,800
2015-01-30 2015-01-28 8.876 307,241 +20,482 0.54% 2,726,997
2015-01-29 2015-01-27 9.403 286,759 -17,751 0.50% 2,696,404
2015-01-28 2015-01-26 8.612 304,510 +4,551 0.53% 2,622,477
2015-01-27 2015-01-23 8.964 299,959 -9,103 0.53% 2,688,723
2015-01-26 2015-01-22 8.876 309,062 -13,655 0.54% 2,743,159
2015-01-23 2015-01-21 8.700 322,717 -10,469 0.57% 2,807,638
2015-01-19 2015-01-15 8.876 333,186 +22,758 0.70% 2,957,278
2015-01-16 2015-01-14 9.139 310,428 +12,290 0.65% 2,837,124
2015-01-15 2015-01-13 9.139 298,138 -4,552 0.63% 2,724,801
2015-01-14 2015-01-12 9.139 302,690 -2,276 0.64% 2,766,403
2015-01-12 2015-01-08 9.139 304,966 +9,104 0.64% 2,787,204
2015-01-09 2015-01-07 9.139 295,862 +10,014 0.62% 2,703,999
2015-01-08 2015-01-06 9.315 285,848 -3,186 0.60% 2,662,717
2015-01-07 2015-01-05 9.227 289,034 -13,656 0.61% 2,666,996
2015-01-06 2015-01-02 9.227 302,690 +18,207 0.64% 2,793,003
2015-01-05 2014-12-31 9.315 284,483 -4,096 0.60% 2,650,002
2015-01-02 2014-12-29 9.315 288,579 +6,372 0.61% 2,688,157
2014-12-30 2014-12-24 9.403 282,207 +6,828 0.59% 2,653,601
2014-12-29 2014-12-22 9.403 275,379 +3,641 0.58% 2,589,397
2014-12-23 2014-12-19 9.491 271,738 -30,041 0.57% 2,579,041
2014-12-22 2014-12-18 9.139 301,779 +9,103 0.63% 2,758,077
2014-12-19 2014-12-17 9.315 292,676 +16,386 0.62% 2,726,321
2014-12-18 2014-12-16 9.491 276,290 +6,828 0.58% 2,622,243
2014-12-17 2014-12-15 9.579 269,462 +455 0.57% 2,581,119
2014-12-15 2014-12-11 9.579 269,007 +12,290 0.57% 2,576,761
2014-12-10 2014-12-08 10.633 256,717 -73,283 0.54% 2,729,757
2014-12-09 2014-12-05 9.491 330,000 +73,283 0.69% 3,132,000
2014-12-08 2014-12-04 10.809 256,717 -4,552 0.54% 2,774,877
2014-12-05 2014-12-03 10.458 261,269 +9,103 0.55% 2,732,240
2014-12-04 2014-12-02 11.336 252,166 -62,813 0.53% 2,858,645
2014-12-03 2014-12-01 10.194 314,979 -57,807 0.66% 3,210,877
2014-12-01 2014-11-27 9.403 372,786 -2,276 0.78% 3,505,318
2014-11-28 2014-11-26 9.403 375,062 +2,276 0.79% 3,526,719
2014-11-27 2014-11-25 9.403 372,786 -17,752 0.78% 3,505,318
2014-11-26 2014-11-24 9.315 390,538 -5,917 0.82% 3,637,921
2014-11-25 2014-11-21 9.315 396,455 +25,034 0.83% 3,693,038
2014-11-21 2014-11-19 9.755 371,421 -2,276 0.78% 3,623,043
2014-11-18 2014-11-14 9.579 373,697 +13,200 0.79% 3,579,564
2014-11-17 2014-11-13 9.579 360,497 +7,283 0.76% 3,453,124
2014-11-14 2014-11-12 9.842 353,214 +9,104 0.74% 3,476,482
2014-11-13 2014-11-11 9.842 344,110 -2,276 0.72% 3,386,877
2014-11-12 2014-11-10 10.018 346,386 -11,380 0.73% 3,470,158
2014-11-11 2014-11-07 9.755 357,766 -46,882 0.75% 3,489,845
2014-11-10 2014-11-06 9.579 404,648 +18,207 0.85% 3,876,037
2014-11-07 2014-11-05 9.667 386,441 -4,552 0.81% 3,735,596
2014-11-06 2014-11-04 9.755 390,993 +5,462 0.82% 3,813,959
2014-11-05 2014-11-03 9.667 385,531 +6,372 0.81% 3,726,800
2014-11-04 2014-10-31 10.018 379,159 -18,207 0.80% 3,798,484
2014-11-03 2014-10-30 9.579 397,366 +13,200 0.84% 3,806,285
2014-10-31 2014-10-29 10.018 384,166 +4,552 0.81% 3,848,645
2014-10-30 2014-10-28 9.491 379,614 +2,276 0.80% 3,602,882
2014-10-29 2014-10-27 9.755 377,338 +4,097 0.79% 3,680,761
2014-10-24 2014-10-22 10.194 373,241 +8,193 0.78% 3,804,796
2014-10-23 2014-10-21 10.194 365,048 -14,111 0.77% 3,721,277
2014-10-22 2014-10-20 10.106 379,159 +1,821 0.80% 3,831,804
2014-10-21 2014-10-17 10.106 377,338 +4,552 0.79% 3,813,401
2014-10-13 2014-10-09 10.458 372,786 -4,097 0.78% 3,898,438
2014-10-10 2014-10-08 10.370 376,883 +3,642 0.79% 3,908,163
2014-10-09 2014-10-07 10.545 373,241 +30,041 0.78% 3,935,996
2014-10-06 2014-09-30 10.985 343,200 -13,655 0.72% 3,770,000
2014-10-03 2014-09-29 10.809 356,855 +7,283 0.75% 3,857,278
2014-09-30 2014-09-26 11.336 349,572 -4,552 0.74% 3,962,875
2014-09-29 2014-09-25 11.336 354,124 +1,365 0.75% 4,014,478
2014-09-26 2014-09-24 11.512 352,759 -46,882 0.75% 4,061,004
2014-09-25 2014-09-23 10.633 399,641 +2,275 0.85% 4,249,516
2014-09-24 2014-09-22 10.633 397,366 +20,028 0.85% 4,225,325
2014-09-23 2014-09-19 11.073 377,338 +9,104 0.80% 4,178,161
2014-09-19 2014-09-17 11.336 368,234 -2,276 0.78% 4,174,435
2014-09-18 2014-09-16 11.161 370,510 +2,276 0.79% 4,135,116
2014-09-17 2014-09-15 11.688 368,234 +18,206 0.78% 4,303,874
2014-09-16 2014-09-12 11.424 350,028 -30,496 0.74% 3,998,805
2014-09-15 2014-09-11 11.248 380,524 -4,552 0.81% 4,280,318
2014-09-12 2014-09-10 11.073 385,076 +2,276 0.82% 4,263,842
2014-09-08 2014-09-04 9.227 382,800 -11,379 0.81% 3,532,200
2014-09-05 2014-09-03 9.227 394,179 +2,276 0.84% 3,637,197
2014-09-04 2014-09-02 9.227 391,903 -13,656 0.83% 3,616,196
2014-09-03 2014-09-01 8.964 405,559 +18,207 0.86% 3,635,283
2014-09-02 2014-08-29 9.315 387,352 +2,276 0.82% 3,608,243
2014-09-01 2014-08-28 9.227 385,076 +8,648 0.82% 3,553,201
2014-08-28 2014-08-26 9.667 376,428 +10,469 0.80% 3,638,804
2014-08-27 2014-08-25 9.755 365,959 +30,042 0.78% 3,569,764
2014-08-25 2014-08-21 10.106 335,917 -4,097 0.71% 3,394,798
2014-08-22 2014-08-20 10.458 340,014 -22,303 0.72% 3,555,722
2014-08-11 2014-08-07 10.545 362,317 -13,200 0.77% 3,820,797
2014-08-06 2014-08-04 10.370 375,517 -2,731 0.80% 3,893,997
2014-08-05 2014-08-01 9.579 378,248 -4,097 0.80% 3,623,157
2014-07-31 2014-07-29 9.842 382,345 -7,738 0.81% 3,763,202
2014-07-29 2014-07-25 9.139 390,083 -15,931 0.83% 3,565,122
2014-07-28 2014-07-24 8.876 406,014 -2,276 0.86% 3,603,682
2014-07-25 2014-07-23 8.964 408,290 -4,551 0.87% 3,659,763
2014-07-23 2014-07-21 8.612 412,841 +1,820 0.88% 3,555,437
2014-07-22 2014-07-18 8.788 411,021 +3,187 0.87% 3,612,003
2014-07-18 2014-07-16 8.700 407,834 +9,103 0.87% 3,548,156
2014-07-17 2014-07-15 8.964 398,731 -4,552 0.85% 3,574,080
2014-07-16 2014-07-14 8.964 403,283 -2,276 0.86% 3,614,882
2014-07-15 2014-07-11 8.788 405,559 +12,745 0.86% 3,564,003
2014-07-10 2014-07-08 9.315 392,814 -20,483 0.84% 3,659,122
2014-07-03 2014-06-30 8.612 413,297 +2,276 0.88% 3,559,364
2014-07-02 2014-06-27 8.700 411,021 -9,103 0.87% 3,575,883
2014-06-30 2014-06-26 8.788 420,124 +12,745 0.89% 3,691,999
2014-06-27 2014-06-25 8.700 407,379 +4,551 0.87% 3,544,197
2014-06-24 2014-06-20 8.788 402,828 -5,917 0.86% 3,540,004
2014-06-23 2014-06-19 8.788 408,745 +12,290 0.87% 3,592,002
2014-06-19 2014-06-17 8.876 396,455 -4,552 0.84% 3,518,838
2014-06-18 2014-06-16 8.876 401,007 -7,283 0.85% 3,559,241
2014-06-17 2014-06-13 8.700 408,290 -8,648 0.87% 3,552,123
2014-06-16 2014-06-12 8.700 416,938 -21,848 0.89% 3,627,361
2014-06-13 2014-06-11 8.524 438,786 +10,924 0.93% 3,740,318
2014-06-11 2014-06-09 8.788 427,862 +3,641 0.91% 3,759,999
2014-06-10 2014-06-06 8.876 424,221 -11,379 0.90% 3,765,283
2014-06-05 2014-06-03 8.876 435,600 +29,586 0.93% 3,866,280
2014-06-04 2014-05-30 9.315 406,014 +33,683 0.86% 3,782,082
2014-06-03 2014-05-29 9.579 372,331 +15,476 0.79% 3,566,480
2014-05-30 2014-05-28 9.930 356,855 +5,007 0.76% 3,543,678
2014-05-22 2014-05-20 10.282 351,848 -31,862 0.75% 3,617,637
2014-05-05 2014-04-30 11.161 383,710 +17,296 0.82% 4,282,436
2014-04-22 2014-04-16 12.127 366,414 +8,648 0.78% 4,443,603
2014-04-17 2014-04-15 11.952 357,766 -11,379 0.76% 4,275,846
2014-03-06 2014-03-04 9.930 369,145 +25,035 0.79% 3,665,722
2014-03-03 2014-02-27 10.721 344,110 +12,744 0.73% 3,689,276
2014-02-27 2014-02-25 10.370 331,366 +9,104 0.71% 3,436,165
2014-02-24 2014-02-20 10.897 322,262 -10,924 0.69% 3,511,679
2014-02-21 2014-02-19 11.073 333,186 -29,586 0.71% 3,689,278
2014-01-28 2014-01-24 10.194 362,772 -9,104 0.77% 3,698,076
2013-11-28 2013-11-26 11.776 371,876 +4,552 0.79% 4,379,122
2013-11-26 2013-11-22 11.952 367,324 -8,648 0.78% 4,390,078
2013-11-25 2013-11-21 11.073 375,972 +4,551 0.80% 4,163,035
2013-11-22 2013-11-20 10.897 371,421 +455 0.79% 4,047,363
2013-11-21 2013-11-19 11.161 370,966 +3,642 0.79% 4,140,205
2013-11-20 2013-11-18 11.336 367,324 +4,552 0.78% 4,164,118
2013-11-15 2013-11-13 11.424 362,772 -5,918 0.77% 4,144,395
2013-11-13 2013-11-11 10.545 368,690 +5,918 0.79% 3,888,004
2013-11-08 2013-11-06 10.370 362,772 +4,551 0.77% 3,761,836
2013-09-13 2013-09-11 11.248 358,221 +7,738 0.77% 4,029,443
2013-09-10 2013-09-06 11.161 350,483 +56,897 0.75% 3,911,603
2013-08-28 2013-08-26 10.985 293,586 -3,186 0.63% 3,224,998
2013-08-21 2013-08-19 10.545 296,772 +3,186 0.64% 3,129,596
2013-08-08 2013-08-06 10.809 293,586 -9,104 0.63% 3,173,398
2013-08-07 2013-08-05 10.194 302,690 -14,110 0.65% 3,085,604
2013-08-06 2013-08-02 9.755 316,800 +455 0.68% 3,090,240
2013-08-02 2013-07-31 9.667 316,345 +4,552 0.68% 3,058,002
2013-07-31 2013-07-29 10.106 311,793 -24,124 0.67% 3,150,999
2013-07-29 2013-07-25 9.315 335,917 +2,276 0.72% 3,129,118
2013-07-26 2013-07-24 9.491 333,641 -2,276 0.72% 3,166,556
2013-07-25 2013-07-23 9.491 335,917 -14,111 0.72% 3,188,158
2013-07-24 2013-07-22 8.788 350,028 -5,917 0.75% 3,076,004
2013-07-10 2013-07-08 8.700 355,945 +9,559 0.77% 3,096,722
2013-07-05 2013-07-03 8.788 346,386 +5,917 0.75% 3,043,998
2013-07-03 2013-06-28 9.315 340,469 +7,283 0.73% 3,171,520
2013-07-02 2013-06-27 9.315 333,186 +2,276 0.72% 3,103,678
2013-06-28 2013-06-26 9.052 330,910 +8,193 0.71% 2,995,237
2013-06-13 2013-06-10 10.545 322,717 -3,642 0.70% 3,403,197
2013-05-22 2013-05-20 10.721 326,359 +7,738 0.71% 3,498,964
2013-05-21 2013-05-16 11.073 318,621 -11,379 0.69% 3,528,003
2013-05-16 2013-05-14 11.161 330,000 +11,379 0.71% 3,683,000
2013-05-15 2013-05-13 11.952 318,621 +10,014 0.69% 3,808,004
2013-05-14 2013-05-10 11.073 308,607 +13,655 0.67% 3,417,121
2013-05-13 2013-05-09 10.106 294,952 -15,476 0.64% 2,980,803
2013-05-10 2013-05-08 9.755 310,428 +10,469 0.67% 3,028,084
2013-05-09 2013-05-07 9.842 299,959 -23,669 0.65% 2,952,324
2013-05-07 2013-05-03 9.052 323,628 -5,462 0.70% 2,929,324
2013-05-06 2013-05-02 8.876 329,090 +911 0.71% 2,920,923
2013-05-03 2013-04-30 8.964 328,179 -17,297 0.71% 2,941,677
2013-05-02 2013-04-29 8.348 345,476 -910 0.75% 2,884,201
2013-04-30 2013-04-26 8.173 346,386 +2,276 0.75% 2,830,918
2013-04-29 2013-04-25 8.348 344,110 -5,462 0.74% 2,872,797
2013-04-26 2013-04-24 8.348 349,572 -9,559 0.76% 2,918,397
2013-04-23 2013-04-19 8.261 359,131 -6,828 0.78% 2,966,640
2013-04-22 2013-04-18 8.085 365,959 -4,551 0.79% 2,958,723
2013-04-19 2013-04-17 7.997 370,510 -2,276 0.80% 2,962,957
2013-04-18 2013-04-16 7.997 372,786 -6,828 0.81% 2,981,158
2013-04-17 2013-04-15 7.909 379,614 +2,276 0.82% 3,002,402
2013-04-16 2013-04-12 8.173 377,338 -16,386 0.82% 3,083,881
2013-04-15 2013-04-11 7.909 393,724 -1,821 0.85% 3,113,999
2013-04-12 2013-04-10 7.821 395,545 +11,379 0.86% 3,093,641
2013-04-11 2013-04-09 7.997 384,166 -910 0.83% 3,072,164
2013-04-10 2013-04-08 7.909 385,076 -4,552 0.83% 3,045,601
2013-04-09 2013-04-05 8.173 389,628 +15,931 0.84% 3,184,323
2013-04-08 2013-04-03 8.524 373,697 +4,552 0.81% 3,185,484
2013-04-05 2013-04-02 8.788 369,145 +911 0.80% 3,244,002
2013-04-03 2013-03-28 8.788 368,234 +910 0.80% 3,235,996
2013-04-02 2013-03-27 8.788 367,324 -3,642 0.79% 3,227,999
2013-03-28 2013-03-26 8.788 370,966 -3,641 0.80% 3,260,004
2013-03-27 2013-03-25 8.788 374,607 -11,834 0.81% 3,292,001
2013-03-26 2013-03-22 8.524 386,441 +9,558 0.84% 3,294,117
2013-03-25 2013-03-21 8.876 376,883 -2,276 0.82% 3,345,122
2013-03-22 2013-03-20 8.876 379,159 -15,931 0.82% 3,365,323
2013-03-21 2013-03-19 8.700 395,090 -4,551 0.85% 3,437,283
2013-03-19 2013-03-15 8.348 399,641 -3,642 0.86% 3,336,397
2013-03-18 2013-03-14 8.348 403,283 -6,827 0.87% 3,366,802
2013-03-15 2013-03-13 8.085 410,110 +10,013 0.89% 3,315,677
2013-03-11 2013-03-07 8.876 400,097 +10,469 0.87% 3,551,164
2013-03-08 2013-03-06 9.139 389,628 -455 0.84% 3,560,964
2013-03-07 2013-03-05 9.139 390,083 +15,476 0.84% 3,565,122
2013-03-06 2013-03-04 9.491 374,607 +22,304 0.81% 3,555,361
2013-03-05 2013-03-01 10.458 352,303 -1,821 0.76% 3,684,235
2013-03-04 2013-02-28 10.370 354,124 -11,835 0.77% 3,672,159
2013-03-01 2013-02-27 10.194 365,959 +13,656 0.79% 3,730,564
2013-02-28 2013-02-26 10.282 352,303 +9,103 0.76% 3,622,315
2013-02-27 2013-02-25 10.545 343,200 +2,276 0.74% 3,619,200
2013-02-26 2013-02-22 10.545 340,924 -11,379 0.74% 3,595,199
2013-02-25 2013-02-21 10.545 352,303 -8,194 0.76% 3,715,195
2013-02-22 2013-02-20 10.721 360,497 -19,572 0.78% 3,864,965
2013-02-21 2013-02-19 10.633 380,069 +33,683 0.82% 4,041,400
2013-02-20 2013-02-18 11.073 346,386 +30,041 0.75% 3,835,438
2013-02-19 2013-02-15 11.424 316,345 +8,193 0.68% 3,614,002
2013-02-18 2013-02-14 11.512 308,152 -2,276 0.67% 3,547,483
2013-02-14 2013-02-07 11.512 310,428 +2,276 0.67% 3,573,685
2013-02-08 2013-02-06 11.864 308,152 -6,827 0.67% 3,655,803
2013-02-07 2013-02-05 11.600 314,979 +11,379 0.68% 3,653,756
2013-02-06 2013-02-04 12.127 303,600 -8,648 0.66% 3,681,840
2013-02-05 2013-02-01 12.391 312,248 -39,600 0.68% 3,869,037
2013-02-04 2013-01-31 11.336 351,848 -17,752 0.76% 3,988,677
2013-02-01 2013-01-30 11.336 369,600 -1,366 0.80% 4,189,920
2013-01-31 2013-01-29 11.073 370,966 +6,373 0.80% 4,107,605
2013-01-30 2013-01-28 11.424 364,593 +2,276 0.79% 4,165,199
2013-01-29 2013-01-25 11.688 362,317 +48,248 0.78% 4,234,717
2013-01-28 2013-01-24 13.006 314,069 +10,469 0.68% 4,084,800
2013-01-25 2013-01-23 12.918 303,600 -37,324 0.66% 3,921,960
2013-01-24 2013-01-22 12.127 340,924 +30,496 0.74% 4,134,478
2013-01-23 2013-01-21 11.336 310,428 -36,869 0.67% 3,519,125
2013-01-22 2013-01-18 10.458 347,297 -24,124 0.75% 3,631,885
2013-01-21 2013-01-17 9.842 371,421 -6,827 0.80% 3,655,683
2013-01-18 2013-01-16 9.667 378,248 +8,648 0.82% 3,656,397
2013-01-17 2013-01-15 9.930 369,600 -2,731 0.80% 3,670,240
2013-01-16 2013-01-14 10.018 372,331 -8,193 0.81% 3,730,080
2013-01-15 2013-01-11 9.667 380,524 +7,738 0.82% 3,678,399
2013-01-14 2013-01-10 9.842 372,786 +5,007 0.81% 3,669,118
2013-01-11 2013-01-09 9.755 367,779 +5,462 0.80% 3,587,517
2013-01-09 2013-01-07 10.106 362,317 -9,104 0.78% 3,661,598
2013-01-08 2013-01-04 9.930 371,421 -3,186 0.80% 3,688,323
2013-01-07 2013-01-03 9.755 374,607 +22,304 0.81% 3,654,121
2013-01-04 2013-01-02 10.282 352,303 -8,649 0.76% 3,622,315
2013-01-03 2012-12-31 10.106 360,952 -12,745 0.78% 3,647,803
2013-01-02 2012-12-27 9.842 373,697 +2,731 0.81% 3,678,084
2012-12-28 2012-12-24 10.106 370,966 -2,275 0.80% 3,749,005
2012-12-27 2012-12-20 10.018 373,241 -20,483 0.81% 3,739,196
2012-12-21 2012-12-19 9.842 393,724 +10,924 0.85% 3,875,199
2012-12-20 2012-12-18 9.842 382,800 +2,276 0.83% 3,767,680
2012-12-18 2012-12-14 10.018 380,524 +17,752 0.82% 3,812,159
2012-12-14 2012-12-12 10.194 362,772 +4,551 0.79% 3,698,076
2012-12-11 2012-12-07 10.458 358,221 +2,731 0.78% 3,746,123
2012-12-07 2012-12-05 10.458 355,490 +6,828 0.77% 3,717,564
2012-12-04 2012-11-30 10.545 348,662 +2,276 0.75% 3,676,799
2012-12-03 2012-11-29 10.633 346,386 -2,276 0.75% 3,683,238
2012-11-29 2012-11-27 10.545 348,662 -6,828 0.75% 3,676,799
2012-11-28 2012-11-26 10.458 355,490 +4,552 0.77% 3,717,564
2012-11-26 2012-11-22 10.545 350,938 -3,186 0.76% 3,700,801
2012-11-21 2012-11-19 10.545 354,124 -6,373 0.77% 3,734,399
2012-11-14 2012-11-12 10.633 360,497 -2,275 0.78% 3,833,285
2012-11-12 2012-11-08 10.545 362,772 -9,104 0.79% 3,825,596
2012-11-07 2012-11-05 10.545 371,876 +22,304 0.81% 3,921,601
2012-11-06 2012-11-02 10.633 349,572 +1,365 0.76% 3,717,116
2012-11-05 2012-11-01 10.633 348,207 -1,821 0.75% 3,702,601
2012-11-02 2012-10-31 10.545 350,028 +456 0.76% 3,691,204
2012-11-01 2012-10-30 10.545 349,572 -15,931 0.76% 3,686,396
2012-10-31 2012-10-29 10.194 365,503 -4,552 0.79% 3,725,915
2012-10-30 2012-10-26 10.018 370,055 -455 0.80% 3,707,278
2012-10-29 2012-10-25 10.194 370,510 -23,669 0.80% 3,776,956
2012-10-26 2012-10-24 9.667 394,179 +15,931 0.85% 3,810,397
2012-10-25 2012-10-22 9.842 378,248 -455 0.82% 3,722,877
2012-10-24 2012-10-19 9.842 378,703 +11,834 0.82% 3,727,356
2012-10-22 2012-10-18 10.370 366,869 +20,483 0.79% 3,804,320
2012-10-19 2012-10-17 10.194 346,386 -4,552 0.75% 3,531,038
2012-10-18 2012-10-16 10.106 350,938 -1,365 0.76% 3,546,601
2012-10-17 2012-10-15 10.106 352,303 -7,738 0.76% 3,560,395
2012-10-16 2012-10-12 9.930 360,041 -11,835 0.78% 3,575,316
2012-10-15 2012-10-11 9.755 371,876 -2,276 0.81% 3,627,481
2012-10-11 2012-10-09 9.842 374,152 -8,193 0.81% 3,682,563
2012-10-10 2012-10-08 9.667 382,345 -10,014 0.83% 3,696,002
2012-10-08 2012-10-04 9.579 392,359 -6,827 0.85% 3,758,324
2012-10-05 2012-10-03 9.579 399,186 -23,669 0.87% 3,823,718
2012-10-04 2012-09-28 9.227 422,855 +20,483 0.92% 3,901,798
2012-10-03 2012-09-27 9.403 402,372 +11,834 0.87% 3,783,516
2012-09-28 2012-09-26 9.579 390,538 -910 0.85% 3,740,881
2012-09-27 2012-09-25 9.755 391,448 +10,014 0.85% 3,818,397
2012-09-26 2012-09-24 9.667 381,434 +22,758 0.83% 3,687,195
2012-09-25 2012-09-21 10.194 358,676 -7,738 0.78% 3,656,321
2012-09-24 2012-09-20 10.018 366,414 +11,835 0.79% 3,670,802
2012-09-21 2012-09-19 10.194 354,579 +2,731 0.77% 3,614,557
2012-09-20 2012-09-18 10.545 351,848 -2,276 0.76% 3,710,397
2012-09-19 2012-09-17 10.458 354,124 -8,648 0.77% 3,703,279
2012-09-18 2012-09-14 10.106 362,772 -9,104 0.79% 3,666,196
2012-09-17 2012-09-13 9.052 371,876 -1,821 0.81% 3,366,041
2012-09-13 2012-09-11 9.315 373,697 -7,282 0.81% 3,481,044
2012-09-11 2012-09-07 8.524 380,979 -2,276 0.83% 3,247,557
2012-09-10 2012-09-06 8.436 383,255 -1,821 0.83% 3,233,279
2012-09-07 2012-09-05 8.348 385,076 -2,276 0.84% 3,214,801
2012-09-06 2012-09-04 8.348 387,352 +4,552 0.84% 3,233,802
2012-09-05 2012-09-03 8.436 382,800 +910 0.83% 3,229,440
2012-08-31 2012-08-29 8.524 381,890 -2,276 0.83% 3,255,323
2012-08-28 2012-08-24 8.524 384,166 -2,275 0.83% 3,274,724
2012-08-27 2012-08-23 8.524 386,441 -2,276 0.84% 3,294,117
2012-08-24 2012-08-22 8.436 388,717 -2,276 0.84% 3,279,358
2012-08-23 2012-08-21 8.173 390,993 +1,365 0.85% 3,195,479
2012-08-20 2012-08-16 8.436 389,628 -5,006 0.84% 3,287,043
2012-08-17 2012-08-15 8.261 394,634 -6,828 0.86% 3,259,916
2012-08-15 2012-08-13 8.085 401,462 -12,290 0.87% 3,245,759
2012-08-14 2012-08-10 7.997 413,752 +10,014 0.90% 3,308,762
2012-08-09 2012-08-07 8.436 403,738 +2,276 0.88% 3,406,081
2012-08-08 2012-08-06 8.348 401,462 -455 0.87% 3,351,599
2012-08-06 2012-08-02 8.436 401,917 -4,552 0.87% 3,390,718
2012-08-02 2012-07-31 7.997 406,469 +6,372 0.88% 3,250,520
2012-08-01 2012-07-30 8.261 400,097 -455 0.87% 3,305,044
2012-07-31 2012-07-27 7.909 400,552 +6,373 0.87% 3,168,002
2012-07-27 2012-07-25 8.436 394,179 +3,186 0.85% 3,325,437
2012-07-24 2012-07-20 8.876 390,993 +1,821 0.85% 3,470,359
2012-07-18 2012-07-16 9.052 389,172 +1,365 0.84% 3,522,596
2012-07-17 2012-07-13 8.788 387,807 +1,366 0.84% 3,408,001
2012-07-16 2012-07-12 9.052 386,441 -2,276 0.84% 3,497,877
2012-07-12 2012-07-10 8.788 388,717 +6,827 0.84% 3,415,998
2012-07-11 2012-07-09 8.788 381,890 +3,642 0.83% 3,356,003
2012-07-10 2012-07-06 9.139 378,248 -1,366 0.82% 3,456,957
2012-07-06 2012-07-04 9.227 379,614 +5,462 0.82% 3,502,802
2012-07-03 2012-06-28 9.139 374,152 +2,276 0.81% 3,419,523
2012-06-29 2012-06-27 9.227 371,876 +910 0.81% 3,431,401
2012-06-28 2012-06-26 9.227 370,966 +9,104 0.80% 3,423,004
2012-06-27 2012-06-25 9.403 361,862 -1,366 0.78% 3,402,599
2012-06-25 2012-06-21 9.579 363,228 -7,282 0.79% 3,479,284
2012-06-22 2012-06-20 9.667 370,510 -18,207 0.80% 3,581,597
2012-06-21 2012-06-19 9.052 388,717 +17,751 0.84% 3,518,478
2012-06-20 2012-06-18 9.227 370,966 -15,931 0.80% 3,423,004
2012-06-19 2012-06-15 8.524 386,897 -3,186 0.84% 3,298,004
2012-06-18 2012-06-14 8.436 390,083 -4,551 0.85% 3,290,882
2012-06-11 2012-06-07 8.612 394,634 +6,827 0.86% 3,398,636
2012-06-06 2012-06-04 8.788 387,807 +4,552 0.84% 3,408,001
2012-05-30 2012-05-28 9.227 383,255 +2,276 0.83% 3,536,398
2012-05-28 2012-05-24 9.139 380,979 +4,551 0.83% 3,481,917
2012-05-16 2012-05-14 10.018 376,428 -2,275 0.82% 3,771,124
2012-05-15 2012-05-11 10.018 378,703 +12,289 0.82% 3,793,916
2012-05-14 2012-05-10 10.458 366,414 -5,007 0.79% 3,831,802
2012-05-11 2012-05-09 10.106 371,421 -5,007 0.81% 3,753,603
2012-05-10 2012-05-08 10.018 376,428 -455 0.82% 3,771,124
2012-05-09 2012-05-07 9.930 376,883 -4,096 0.82% 3,742,562
2012-05-08 2012-05-04 10.106 380,979 -21,849 0.83% 3,850,197
2012-05-07 2012-05-03 9.842 402,828 +24,125 0.87% 3,964,804
2012-05-04 2012-05-02 10.106 378,703 -27,311 0.82% 3,827,195
2012-05-03 2012-04-30 9.755 406,014 +17,752 0.88% 3,960,482
2012-05-02 2012-04-27 9.842 388,262 -10,014 0.84% 3,821,439
2012-04-30 2012-04-26 9.930 398,276 +17,297 0.86% 3,955,001
2012-04-27 2012-04-25 10.106 380,979 +3,186 0.83% 3,850,197
2012-04-26 2012-04-24 10.633 377,793 -5,007 0.82% 4,017,199
2012-04-25 2012-04-23 10.018 382,800 -9,103 0.83% 3,834,960
2012-04-23 2012-04-19 9.930 391,903 -1,821 0.85% 3,891,716
2012-04-16 2012-04-12 9.755 393,724 -910 0.86% 3,840,599
2012-04-12 2012-04-10 9.403 394,634 +4,096 0.86% 3,710,755
2012-04-11 2012-04-05 8.788 390,538 +4,552 0.85% 3,432,001
2012-04-05 2012-04-02 10.106 385,986 +18,207 0.84% 3,900,798
2012-04-03 2012-03-30 10.458 367,779 +5,462 0.80% 3,846,077
2012-03-30 2012-03-28 10.809 362,317 +2,276 0.79% 3,916,317
2012-03-28 2012-03-26 10.985 360,041 +1,365 0.78% 3,954,996
2012-03-27 2012-03-23 10.985 358,676 +10,014 0.78% 3,940,002
2012-03-22 2012-03-20 11.336 348,662 +9,103 0.76% 3,952,559
2012-03-21 2012-03-19 11.600 339,559 +2,276 0.74% 3,938,884
2012-03-16 2012-03-14 11.688 337,283 -2,276 0.74% 3,942,123
2012-03-15 2012-03-13 11.864 339,559 -6,827 0.74% 4,028,405
2012-03-13 2012-03-09 11.952 346,386 -4,552 0.76% 4,139,838
2012-03-12 2012-03-08 11.864 350,938 -9,103 0.77% 4,163,401
2012-03-09 2012-03-07 11.248 360,041 -4,552 0.79% 4,049,916
2012-03-08 2012-03-06 11.161 364,593 -2,731 0.80% 4,069,079
2012-03-07 2012-03-05 11.336 367,324 +13,200 0.80% 4,164,118
2012-03-01 2012-02-28 11.952 354,124 -11,379 0.77% 4,232,318
2012-02-29 2012-02-27 11.600 365,503 -37,780 0.80% 4,239,835
2012-02-28 2012-02-24 10.721 403,283 +31,407 0.89% 4,323,683
2012-02-24 2012-02-22 11.776 371,876 +1,366 0.82% 4,379,122
2012-02-22 2012-02-20 12.479 370,510 -11,380 0.81% 4,623,516
2012-02-20 2012-02-16 10.985 381,890 +11,380 0.84% 4,195,004
2012-02-17 2012-02-15 11.512 370,510 +19,117 0.81% 4,265,356
2012-02-16 2012-02-14 12.742 351,393 -159,310 0.77% 4,477,599
2012-02-15 2012-02-13 10.282 510,703 -38,690 1.12% 5,250,955
2012-02-14 2012-02-10 7.909 549,393 -28,676 1.21% 4,345,199
2012-02-10 2012-02-08 6.942 578,069 -7,738 1.27% 4,013,200
2012-02-09 2012-02-07 6.767 585,807 -32,317 1.29% 3,963,961
2012-02-07 2012-02-03 6.855 618,124 -2,276 1.36% 4,236,959
2012-02-06 2012-02-02 6.679 620,400 -16,386 1.36% 4,143,520
2012-02-03 2012-02-01 6.679 636,786 -15,021 1.40% 4,252,959
2012-02-02 2012-01-31 6.503 651,807 +2,276 1.43% 4,238,721
2012-02-01 2012-01-30 6.679 649,531 +17,752 1.43% 4,338,080
2012-01-31 2012-01-27 6.679 631,779 -33,228 1.39% 4,219,518
2012-01-26 2012-01-19 6.679 665,007 -5,007 1.46% 4,441,441
2012-01-19 2012-01-17 6.415 670,014 +2,276 1.47% 4,298,241
2012-01-17 2012-01-13 6.591 667,738 +455 1.47% 4,401,000
2012-01-16 2012-01-12 6.591 667,283 +4,097 1.47% 4,398,002
2012-01-13 2012-01-11 6.503 663,186 +8,193 1.46% 4,312,719
2012-01-12 2012-01-10 6.591 654,993 +7,283 1.44% 4,316,999
2012-01-11 2012-01-09 6.415 647,710 -7,738 1.42% 4,155,158
2012-01-10 2012-01-06 6.503 655,448 +9,558 1.44% 4,262,398
2012-01-09 2012-01-05 6.855 645,890 +3,642 1.42% 4,427,282
2012-01-06 2012-01-04 6.855 642,248 -13,200 1.41% 4,402,318
2012-01-05 2012-01-03 6.503 655,448 +5,917 1.44% 4,262,398
2011-12-28 2011-12-22 7.030 649,531 -455 1.43% 4,566,400
2011-12-23 2011-12-21 6.855 649,986 -9,104 1.43% 4,455,359
2011-12-21 2011-12-19 6.855 659,090 -6,372 1.45% 4,517,762
2011-12-19 2011-12-15 6.767 665,462 -22,759 1.46% 4,502,960
2011-12-15 2011-12-13 6.591 688,221 -455 1.51% 4,536,002
2011-12-14 2011-12-12 6.239 688,676 -3,186 1.51% 4,296,921
2011-12-13 2011-12-09 6.591 691,862 +910 1.52% 4,560,000
2011-12-12 2011-12-08 6.591 690,952 -455 1.52% 4,554,002
2011-12-08 2011-12-06 6.591 691,407 -6,372 1.52% 4,557,001
2011-12-07 2011-12-05 6.591 697,779 -3,187 1.53% 4,598,998
2011-12-01 2011-11-29 6.591 700,966 -910 1.54% 4,620,003
2011-11-30 2011-11-28 6.327 701,876 -1,821 1.54% 4,440,961
2011-11-29 2011-11-25 6.327 703,697 -910 1.55% 4,452,483
2011-11-28 2011-11-24 6.327 704,607 -5,007 1.55% 4,458,241
2011-11-24 2011-11-22 6.503 709,614 +20,483 1.56% 4,614,641
2011-11-23 2011-11-21 7.118 689,131 +6,372 1.51% 4,905,360
2011-11-18 2011-11-16 7.733 682,759 +2,276 1.50% 5,280,003
2011-11-14 2011-11-10 7.645 680,483 -455 1.50% 5,202,602
2011-11-08 2011-11-04 7.909 680,938 -2,731 1.50% 5,385,601
2011-11-07 2011-11-03 7.733 683,669 -15,021 1.50% 5,287,040
2011-11-04 2011-11-02 7.909 698,690 -1,365 1.54% 5,526,003
2011-11-01 2011-10-28 7.382 700,055 -1,366 1.54% 5,167,679
2011-10-31 2011-10-27 7.294 701,421 -10,013 1.54% 5,116,122
2011-10-27 2011-10-25 6.942 711,434 +3,186 1.56% 4,939,077
2011-10-26 2011-10-24 7.470 708,248 -455 1.56% 5,290,398
2011-10-24 2011-10-20 6.855 708,703 -1,366 1.56% 4,857,837
2011-10-17 2011-10-13 7.030 710,069 -7,283 1.56% 4,992,000
2011-10-13 2011-10-11 6.855 717,352 -3,641 1.58% 4,917,122
2011-10-12 2011-10-10 6.679 720,993 +5,917 1.59% 4,815,359
2011-10-04 2011-09-30 7.030 715,076 -455 1.57% 5,027,201
2011-09-26 2011-09-22 7.118 715,531 +11,834 1.57% 5,093,280
2011-09-22 2011-09-20 7.821 703,697 +5,463 1.55% 5,503,764
2011-09-21 2011-09-19 8.612 698,234 -57,352 1.54% 6,013,276
2011-09-20 2011-09-16 7.909 755,586 -1,366 1.66% 5,975,998
2011-09-19 2011-09-15 7.821 756,952 +15,021 1.66% 5,920,282
2011-09-16 2011-09-14 7.733 741,931 +30,497 1.63% 5,737,600
2011-09-12 2011-09-08 8.876 711,434 -911 1.56% 6,314,516
2011-09-05 2011-09-01 9.227 712,345 +9,559 1.57% 6,573,002
2011-09-01 2011-08-30 9.052 702,786 -9,559 1.55% 6,361,278
2011-08-31 2011-08-29 8.788 712,345 +911 1.57% 6,260,002
2011-08-30 2011-08-26 8.876 711,434 +4,551 1.56% 6,314,516
2011-08-29 2011-08-25 9.579 706,883 +3,642 1.55% 6,771,082
2011-08-23 2011-08-19 10.721 703,241 +455 1.55% 7,539,596
2011-08-19 2011-08-17 11.161 702,786 -911 1.55% 7,843,518
2011-08-11 2011-08-09 9.667 703,697 -4,551 1.55% 6,802,404
2011-08-10 2011-08-08 10.018 708,248 +4,551 1.56% 7,095,357
2011-08-09 2011-08-05 10.194 703,697 +7,738 1.55% 7,173,445
2011-08-08 2011-08-04 11.248 695,959 +2,276 1.53% 7,828,484
2011-08-05 2011-08-03 11.336 693,683 +4,552 1.53% 7,863,843
2011-08-04 2011-08-02 11.424 689,131 -1,366 1.51% 7,872,800
2011-08-03 2011-08-01 11.600 690,497 -2,275 1.52% 8,009,765
2011-08-02 2011-07-29 11.073 692,772 +7,282 1.52% 7,670,875
2011-08-01 2011-07-28 11.512 685,490 -910 1.51% 7,891,444
2011-07-28 2011-07-26 11.424 686,400 +1,821 1.51% 7,841,600
2011-07-27 2011-07-25 11.776 684,579 -1,366 1.50% 8,061,436
2011-07-26 2011-07-22 11.424 685,945 +8,193 1.51% 7,836,402
2011-07-25 2011-07-21 11.776 677,752 +39,145 1.49% 7,981,043
2011-07-22 2011-07-20 12.655 638,607 +2,276 1.40% 8,081,281
2011-07-14 2011-07-12 12.742 636,331 +5,462 1.40% 8,108,400
2011-07-12 2011-07-08 13.709 630,869 +4,552 1.39% 8,648,640
2011-07-11 2011-07-07 13.885 626,317 +1,365 1.38% 8,696,317
2011-07-08 2011-07-06 14.148 624,952 +147,021 1.37% 8,842,124
2011-07-07 2011-07-05 14.324 477,931 +8,193 1.05% 6,846,000
2011-07-06 2011-07-04 14.676 469,738 -910 1.03% 6,893,761
2011-07-05 2011-06-30 14.939 470,648 -2,276 1.03% 7,031,196
2011-07-04 2011-06-29 13.533 472,924 +10,469 1.04% 6,400,238
2011-06-27 2011-06-23 14.852 462,455 +13,655 1.02% 6,868,157
2011-06-24 2011-06-22 15.115 448,800 -9,103 0.99% 6,783,680
2011-06-23 2011-06-21 15.027 457,903 -11,380 1.01% 6,881,033
2011-06-21 2011-06-17 13.533 469,283 +2,276 1.03% 6,350,963
2011-06-20 2011-06-16 13.270 467,007 -8,193 1.03% 6,197,041
2011-06-16 2011-06-14 12.303 475,200 -5,917 1.04% 5,846,400
2011-06-15 2011-06-13 11.952 481,117 +8,193 1.06% 5,750,077
2011-06-14 2011-06-10 13.006 472,924 -6,828 1.04% 6,150,878
2011-06-13 2011-06-09 12.742 479,752 +4,097 1.05% 6,113,204
2011-06-07 2011-06-02 13.885 475,655 +8,648 1.05% 6,604,398
2011-06-02 2011-05-31 14.676 467,007 -3,641 1.03% 6,853,682
2011-05-31 2011-05-27 14.412 470,648 +5,007 1.03% 6,783,036
2011-05-30 2011-05-26 14.939 465,641 +16,386 1.02% 6,956,394
2011-05-27 2011-05-25 15.203 449,255 +66,455 0.99% 6,830,037
2011-05-26 2011-05-24 15.379 382,800 +9,559 0.84% 5,887,000
2011-05-25 2011-05-23 15.379 373,241 +1,820 0.82% 5,739,994
2011-05-24 2011-05-20 15.291 371,421 +2,276 0.82% 5,679,365
2011-05-23 2011-05-19 15.379 369,145 +7,283 0.81% 5,677,003
2011-05-20 2011-05-18 15.818 361,862 +1,365 0.80% 5,723,999
2011-05-19 2011-05-17 15.730 360,497 +2,276 0.79% 5,670,727
2011-05-17 2011-05-13 15.906 358,221 -1,365 0.79% 5,697,885
2011-05-12 2011-05-09 15.467 359,586 +3,186 0.79% 5,561,597
2011-05-11 2011-05-06 15.906 356,400 +2,276 0.78% 5,668,920
2011-05-09 2011-05-05 15.994 354,124 +2,276 0.78% 5,663,838
2011-05-06 2011-05-04 15.906 351,848 -13,655 0.77% 5,596,516
2011-05-04 2011-04-29 15.818 365,503 +3,641 0.80% 5,781,593
2011-05-03 2011-04-28 15.906 361,862 +2,276 0.80% 5,755,799
2011-04-29 2011-04-27 16.258 359,586 +1,365 0.79% 5,845,997
2011-04-20 2011-04-18 15.730 358,221 +1,366 0.79% 5,634,925
2011-04-15 2011-04-13 16.082 356,855 +6,827 0.78% 5,738,877
2011-04-14 2011-04-12 16.170 350,028 +2,276 0.77% 5,659,847
2011-04-12 2011-04-08 16.697 347,752 -4,096 0.76% 5,806,405
2011-04-11 2011-04-07 16.433 351,848 +13,200 0.77% 5,782,035
2011-04-08 2011-04-06 16.785 338,648 +9,558 0.74% 5,684,155
2011-04-07 2011-04-04 17.576 329,090 -1,365 0.72% 5,784,006
2011-04-06 2011-04-01 17.752 330,455 +7,738 0.73% 5,866,077
2011-04-04 2011-03-31 17.752 322,717 -2,276 0.71% 5,728,716
2011-04-01 2011-03-30 17.576 324,993 -8,648 0.71% 5,711,998
2011-03-31 2011-03-29 17.400 333,641 +3,186 0.73% 5,805,353
2011-03-30 2011-03-28 16.258 330,455 -5,462 0.73% 5,372,397
2011-03-28 2011-03-24 15.994 335,917 +455 0.74% 5,372,636
2011-03-25 2011-03-23 15.818 335,462 -910 0.74% 5,306,399
2011-03-24 2011-03-22 15.379 336,372 +4,551 0.74% 5,172,994
2011-03-23 2011-03-21 15.906 331,821 +2,731 0.73% 5,277,965
2011-03-22 2011-03-18 16.170 329,090 -3,641 0.72% 5,321,286
2011-03-18 2011-03-16 15.906 332,731 -1,366 0.73% 5,292,439
2011-03-17 2011-03-15 15.994 334,097 +3,187 0.73% 5,343,527
2011-03-16 2011-03-14 16.609 330,910 -1,366 0.73% 5,496,114
2011-03-11 2011-03-09 17.048 332,276 -6,827 0.73% 5,664,802
2011-03-10 2011-03-08 16.873 339,103 +13,200 0.75% 5,721,592
2011-03-09 2011-03-07 17.488 325,903 +15,475 0.72% 5,699,352
2011-03-08 2011-03-04 17.488 310,428 -2,275 0.68% 5,428,727
2011-03-07 2011-03-03 17.312 312,703 -24,125 0.69% 5,413,552
2011-03-04 2011-03-02 17.136 336,828 -14,110 0.74% 5,772,007
2011-03-03 2011-03-01 16.961 350,938 -1,365 0.77% 5,952,121
2011-03-02 2011-02-28 17.136 352,303 +32,772 0.77% 6,037,192
2011-02-28 2011-02-24 17.488 319,531 -455 0.70% 5,587,919
2011-02-24 2011-02-22 17.839 319,986 +10,014 0.70% 5,708,356
2011-02-23 2011-02-21 18.455 309,972 -6,373 0.68% 5,720,392
2011-02-22 2011-02-18 18.191 316,345 +455 0.70% 5,754,603
2011-02-21 2011-02-17 18.279 315,890 -9,558 0.69% 5,774,086
2011-02-18 2011-02-16 17.664 325,448 +2,731 0.72% 5,748,595
2011-02-17 2011-02-15 17.400 322,717 +6,827 0.71% 5,615,276
2011-02-16 2011-02-14 17.752 315,890 -7,282 0.69% 5,607,526
2011-02-15 2011-02-11 18.279 323,172 -17,752 0.71% 5,907,192
2011-02-14 2011-02-10 16.961 340,924 -89,669 0.75% 5,782,278
2011-02-11 2011-02-09 15.115 430,593 +80,565 0.95% 6,508,478
2011-02-08 2011-02-02 15.379 350,028 +18,207 0.77% 5,383,006
2011-02-07 2011-01-31 15.818 331,821 -6,827 0.73% 5,248,805
2011-02-01 2011-01-28 15.642 338,648 +17,751 0.74% 5,297,276
2011-01-31 2011-01-27 15.555 320,897 +3,187 0.71% 4,991,407
2011-01-27 2011-01-25 16.345 317,710 +5,007 0.70% 5,193,114
2011-01-21 2011-01-19 17.488 312,703 -2,276 0.69% 5,468,512
2011-01-20 2011-01-18 17.576 314,979 -3,187 0.69% 5,535,995
2011-01-19 2011-01-17 17.048 318,166 +5,463 0.70% 5,424,248
2011-01-18 2011-01-14 17.752 312,703 +2,275 0.69% 5,550,952
2011-01-17 2011-01-13 18.455 310,428 -11,379 0.68% 5,728,808
2011-01-13 2011-01-11 17.312 321,807 +2,731 0.71% 5,571,162
2011-01-12 2011-01-10 17.400 319,076 +6,373 0.70% 5,551,922
2011-01-11 2011-01-07 17.752 312,703 +13,200 0.69% 5,550,952
2011-01-10 2011-01-06 18.542 299,503 -2,276 0.66% 5,553,512
2011-01-07 2011-01-05 17.839 301,779 +7,282 0.66% 5,383,554
2011-01-06 2011-01-04 18.542 294,497 +7,283 0.65% 5,460,688
2011-01-05 2011-01-03 18.894 287,214 -13,200 0.63% 5,426,604
2011-01-04 2010-12-31 18.015 300,414 +13,200 0.66% 5,412,004
2011-01-03 2010-12-29 19.773 287,214 +1,821 0.63% 5,679,004
2010-12-30 2010-12-28 20.212 285,393 -3,641 0.63% 5,768,398
2010-12-29 2010-12-24 20.036 289,034 +5,462 0.64% 5,791,190
2010-12-28 2010-12-22 20.652 283,572 -15,476 0.62% 5,856,191
2010-12-23 2010-12-21 19.158 299,048 -20,028 0.66% 5,729,035
2010-12-22 2010-12-20 17.576 319,076 -3,641 0.70% 5,608,002
2010-12-21 2010-12-17 17.576 322,717 -911 0.71% 5,671,996
2010-12-20 2010-12-16 17.576 323,628 +5,007 0.71% 5,688,007
2010-12-13 2010-12-09 18.894 318,621 +6,373 0.70% 6,020,006
2010-12-10 2010-12-08 19.158 312,248 +1,820 0.69% 5,981,915
2010-12-06 2010-12-02 19.158 310,428 +1,366 0.68% 5,947,048
2010-12-02 2010-11-30 19.158 309,062 -455 0.68% 5,920,879
2010-11-25 2010-11-23 19.245 309,517 +7,283 0.68% 5,956,795
2010-11-24 2010-11-22 19.773 302,234 +8,648 0.66% 5,975,990
2010-11-23 2010-11-19 20.036 293,586 +3,641 0.65% 5,882,396
2010-11-22 2010-11-18 20.564 289,945 +12,745 0.64% 5,962,324
2010-11-18 2010-11-16 20.915 277,200 -4,097 0.61% 5,797,680
2010-11-17 2010-11-15 20.212 281,297 -1,365 0.62% 5,685,609
2010-11-16 2010-11-12 20.212 282,662 +2,731 0.62% 5,713,199
2010-11-15 2010-11-11 20.827 279,931 +9,103 0.62% 5,830,199
2010-11-12 2010-11-10 21.091 270,828 +4,552 0.60% 5,712,009
2010-11-11 2010-11-09 21.618 266,276 -19,117 0.59% 5,756,403
2010-11-09 2010-11-05 19.773 285,393 +2,276 0.63% 5,642,998
2010-11-08 2010-11-04 19.948 283,117 -2,276 0.62% 5,647,755
2010-11-05 2010-11-03 19.948 285,393 +7,283 0.63% 5,693,158
2010-11-01 2010-10-28 20.388 278,110 +9,103 0.61% 5,670,073
2010-10-29 2010-10-27 20.476 269,007 +6,828 0.59% 5,508,122
2010-10-28 2010-10-26 21.267 262,179 +10,924 0.58% 5,575,673
2010-10-27 2010-10-25 21.970 251,255 -3,186 0.55% 5,519,996
2010-10-25 2010-10-21 22.409 254,441 -14,566 0.56% 5,701,792
2010-10-22 2010-10-20 21.267 269,007 +1,821 0.59% 5,720,882
2010-10-21 2010-10-19 21.267 267,186 -7,283 0.59% 5,682,156
2010-10-15 2010-10-13 21.267 274,469 -17,752 0.60% 5,837,041
2010-10-13 2010-10-11 21.003 292,221 +6,828 0.64% 6,137,527
2010-10-11 2010-10-07 20.564 285,393 +27,310 0.63% 5,868,718
2010-10-08 2010-10-06 22.058 258,083 +12,745 0.57% 5,692,685
2010-10-07 2010-10-05 23.376 245,338 -7,738 0.54% 5,734,962
2010-10-06 2010-10-04 23.112 253,076 -9,558 0.56% 5,849,123
2010-10-05 2010-09-30 22.145 262,634 -4,552 0.58% 5,816,149
2010-10-04 2010-09-29 22.145 267,186 -4,552 0.59% 5,916,955
2010-09-30 2010-09-28 21.267 271,738 -16,386 0.60% 5,778,961
2010-09-29 2010-09-27 19.158 288,124 +3,186 0.63% 5,519,757
2010-09-28 2010-09-24 20.124 284,938 +9,104 0.63% 5,734,161
2010-09-27 2010-09-22 20.827 275,834 -3,642 0.61% 5,744,870
2010-09-24 2010-09-21 21.179 279,476 +8,648 0.62% 5,918,963
2010-09-22 2010-09-20 21.794 270,828 +19,118 0.60% 5,902,409
2010-09-21 2010-09-17 22.761 251,710 +11,379 0.55% 5,729,072
2010-09-20 2010-09-16 23.639 240,331 +6,372 0.53% 5,681,279
2010-09-17 2010-09-15 23.552 233,959 +4,552 0.51% 5,510,089
2010-09-16 2010-09-14 24.079 229,407 +11,379 0.50% 5,523,842
2010-09-15 2010-09-13 24.079 218,028 -2,731 0.48% 5,249,850
2010-09-14 2010-09-10 24.079 220,759 +3,187 0.49% 5,315,609
2010-09-13 2010-09-09 24.255 217,572 -16,387 0.48% 5,277,110
2010-09-10 2010-09-08 23.727 233,959 +8,193 0.51% 5,551,209
2010-09-09 2010-09-07 24.167 225,766 -4,096 0.50% 5,456,012
2010-09-08 2010-09-06 24.167 229,862 +11,379 0.51% 5,554,998
2010-08-30 2010-08-26 24.958 218,483 -2,276 0.48% 5,452,806
2010-08-27 2010-08-25 24.430 220,759 +2,276 0.49% 5,393,209
2010-08-25 2010-08-23 24.606 218,483 +3,642 0.48% 5,376,006
2010-08-24 2010-08-20 25.309 214,841 -17,752 0.47% 5,437,430
2010-08-23 2010-08-19 23.991 232,593 +2,276 0.51% 5,580,118
2010-08-20 2010-08-18 24.167 230,317 +5,007 0.51% 5,565,994
2010-08-19 2010-08-17 24.870 225,310 -8,193 0.50% 5,603,391
2010-08-18 2010-08-16 24.342 233,503 +10,924 0.51% 5,684,029
2010-08-17 2010-08-13 25.133 222,579 -22,759 0.49% 5,594,152
2010-08-13 2010-08-11 23.815 245,338 +13,655 0.54% 5,842,762
2010-08-12 2010-08-10 24.958 231,683 +911 0.51% 5,782,246
2010-08-11 2010-08-09 24.606 230,772 +2,275 0.51% 5,678,390
2010-08-10 2010-08-06 25.045 228,497 -6,827 0.50% 5,722,811
2010-08-09 2010-08-05 24.606 235,324 +2,276 0.52% 5,790,397
2010-08-06 2010-08-04 24.694 233,048 -6,828 0.51% 5,754,873
2010-08-05 2010-08-03 25.045 239,876 +12,745 0.53% 6,007,803
2010-07-29 2010-07-27 24.782 227,131 +4,552 0.50% 5,628,719
2010-07-23 2010-07-21 25.748 222,579 +910 0.49% 5,731,072
2010-07-21 2010-07-19 25.221 221,669 +20,028 0.49% 5,590,761
2010-07-20 2010-07-16 25.836 201,641 +8,648 0.44% 5,209,670
2010-07-05 2010-06-30 28.121 192,993 -4,097 0.43% 5,427,197
2010-06-23 2010-06-21 28.209 197,090 -1,365 0.43% 5,559,730
2010-06-22 2010-06-18 27.945 198,455 -1,366 0.44% 5,545,915
2010-06-21 2010-06-17 27.418 199,821 -3,641 0.44% 5,478,729
2010-06-18 2010-06-15 28.121 203,462 -33,228 0.45% 5,721,598
2010-06-17 2010-06-14 26.188 236,690 -1,820 0.52% 6,198,409
2010-06-15 2010-06-11 26.364 238,510 -6,828 0.53% 6,287,991
2010-06-14 2010-06-10 25.397 245,338 -1,821 0.54% 6,230,842
2010-06-11 2010-06-09 25.485 247,159 +7,283 0.55% 6,298,810
2010-06-10 2010-06-08 26.364 239,876 +3,642 0.53% 6,324,004
2010-06-08 2010-06-04 26.979 236,234 +13,200 0.52% 6,373,307
2010-06-07 2010-06-03 28.297 223,034 +25,489 0.49% 6,311,186
2010-06-04 2010-06-02 29.879 197,545 -16,386 0.44% 5,902,405
2010-06-03 2010-06-01 29.176 213,931 +41,876 0.47% 6,241,599
2010-06-02 2010-05-31 30.670 172,055 -15,931 0.38% 5,276,875
2010-06-01 2010-05-28 26.803 187,986 -18,207 0.41% 5,038,594
2010-05-31 2010-05-27 25.573 206,193 -5,917 0.45% 5,272,917
2010-05-28 2010-05-26 24.167 212,110 +1,820 0.47% 5,125,992
2010-05-27 2010-05-25 24.694 210,290 +7,283 0.47% 5,192,889
2010-05-26 2010-05-24 25.924 203,007 +25,945 0.45% 5,262,803
2010-05-25 2010-05-20 25.924 177,062 +27,765 0.39% 4,590,198
2010-05-24 2010-05-19 27.770 149,297 +11,380 0.33% 4,145,932
2010-05-20 2010-05-18 29.703 137,917 -1,821 0.30% 4,096,553
2010-05-19 2010-05-17 29.791 139,738 +13,200 0.31% 4,162,922
2010-05-17 2010-05-13 32.603 126,538 -12,745 0.28% 4,125,522
2010-05-14 2010-05-12 32.515 139,283 -910 0.31% 4,528,808
2010-05-13 2010-05-11 31.988 140,193 -79,200 0.31% 4,484,477
2010-05-12 2010-05-10 27.770 219,393 -9,559 0.49% 6,092,477
2010-05-11 2010-05-07 26.715 228,952 -2,276 0.51% 6,116,487
2010-05-10 2010-05-06 26.715 231,228 -11,379 0.51% 6,177,291
2010-05-07 2010-05-05 25.924 242,607 +5,462 0.54% 6,289,403
2010-05-06 2010-05-04 27.067 237,145 -6,827 0.52% 6,418,725
2010-05-05 2010-05-03 26.539 243,972 +24,124 0.54% 6,474,869
2010-05-04 2010-04-30 29.088 219,848 +5,917 0.49% 6,394,912
2010-05-03 2010-04-29 29.439 213,931 +19,117 0.47% 6,297,999
2010-04-30 2010-04-28 29.879 194,814 +7,738 0.43% 5,820,806
2010-04-29 2010-04-27 30.494 187,076 +7,283 0.41% 5,704,684
2010-04-28 2010-04-26 30.494 179,793 -35,048 0.40% 5,482,597
2010-04-27 2010-04-23 29.352 214,841 +35,958 0.48% 6,305,909
2010-04-26 2010-04-22 30.142 178,883 -15,931 0.40% 5,391,967
2010-04-23 2010-04-21 29.000 194,814 -15,476 0.44% 5,649,606
2010-04-22 2010-04-20 28.297 210,290 -18,207 0.48% 5,950,570
2010-04-21 2010-04-19 24.342 228,497 -22,303 0.52% 5,562,171
2010-04-20 2010-04-16 23.552 250,800 +7,738 0.57% 5,906,720
2010-04-19 2010-04-15 23.552 243,062 +20,028 0.55% 5,724,478
2010-04-16 2010-04-14 22.761 223,034 +4,096 0.51% 5,076,389
2010-04-15 2010-04-13 23.288 218,938 +12,290 0.50% 5,098,602
2010-04-14 2010-04-12 23.376 206,648 -12,745 0.47% 4,830,554
2010-04-13 2010-04-09 18.718 219,393 -7,738 0.51% 4,106,638
2010-04-09 2010-04-07 16.961 227,131 -1,821 0.53% 3,852,279
2010-04-08 2010-04-01 16.873 228,952 +1,821 0.54% 3,863,045
2010-04-07 2010-03-31 17.136 227,131 -20,483 0.53% 3,892,199
2010-04-01 2010-03-30 15.467 247,614 -2,276 0.58% 3,829,763
2010-03-24 2010-03-22 15.994 249,890 -2,276 0.59% 3,996,726
2010-03-22 2010-03-18 15.467 252,166 -16,386 0.59% 3,900,167
2010-03-17 2010-03-15 14.764 268,552 -4,551 0.63% 3,964,804
2010-03-16 2010-03-12 14.412 273,103 -4,552 0.64% 3,935,994
2010-03-12 2010-03-10 13.533 277,655 -2,276 0.65% 3,757,598
2010-03-11 2010-03-09 13.797 279,931 -2,276 0.66% 3,862,200
2010-03-10 2010-03-08 13.533 282,207 -10,469 0.66% 3,819,201
2010-03-05 2010-03-03 13.270 292,676 +17,752 0.69% 3,883,722
2010-02-22 2010-02-18 14.939 274,924 -1,366 0.64% 4,107,198
2010-02-18 2010-02-12 15.115 276,290 -2,276 0.65% 4,176,165
2010-02-12 2010-02-10 14.236 278,566 +6,828 0.65% 3,965,767
2010-02-11 2010-02-09 14.412 271,738 +6,828 0.64% 3,916,321
2010-02-09 2010-02-05 14.939 264,910 +2,731 0.62% 3,957,595
2010-01-29 2010-01-27 15.555 262,179 +9,103 0.62% 4,078,075
2010-01-27 2010-01-25 15.642 253,076 -4,552 0.59% 3,958,722
2010-01-26 2010-01-22 15.291 257,628 +4,552 0.60% 3,939,366
2010-01-25 2010-01-21 15.467 253,076 +6,828 0.59% 3,914,242
2010-01-22 2010-01-20 15.730 246,248 -24,124 0.58% 3,873,556
2009-12-29 2009-12-24 15.994 270,372 +14,110 0.64% 4,324,313
2009-12-28 2009-12-22 16.609 256,262 +910 0.60% 4,256,279
2009-12-23 2009-12-21 16.258 255,352 -18,207 0.60% 4,151,404
2009-12-22 2009-12-18 15.291 273,559 +2,276 0.64% 4,182,966
2009-12-21 2009-12-17 15.115 271,283 +6,828 0.64% 4,100,484
2009-12-18 2009-12-16 15.818 264,455 +4,552 0.62% 4,183,197
2009-12-15 2009-12-11 16.961 259,903 +1,365 0.61% 4,408,112
2009-12-10 2009-12-08 17.576 258,538 -11,379 0.61% 4,544,001
2009-12-04 2009-12-02 18.542 269,917 -4,552 0.63% 5,004,916
2009-12-03 2009-12-01 18.455 274,469 -2,276 0.65% 5,065,201
2009-12-02 2009-11-30 18.542 276,745 -12,289 0.65% 5,131,523
2009-12-01 2009-11-27 17.136 289,034 +10,013 0.68% 4,952,992
2009-11-30 2009-11-26 18.191 279,021 +5,007 0.66% 5,075,646
2009-11-27 2009-11-25 18.806 274,014 -2,731 0.65% 5,153,124
2009-11-23 2009-11-19 17.048 276,745 +15,931 0.65% 4,718,083
2009-11-20 2009-11-18 17.312 260,814 -4,552 0.61% 4,515,244
2009-11-05 2009-11-03 16.697 265,366 -13,655 0.63% 4,430,808
2009-11-04 2009-11-02 16.697 279,021 -25,034 0.66% 4,658,805
2009-11-03 2009-10-30 16.082 304,055 +11,379 0.72% 4,889,757
2009-10-27 2009-10-22 15.642 292,676 -3,186 0.69% 4,578,162
2009-10-23 2009-10-21 15.555 295,862 -9,104 0.70% 4,601,999
2009-10-22 2009-10-20 15.642 304,966 +2,276 0.72% 4,770,408
2009-10-12 2009-10-08 15.818 302,690 -4,551 0.71% 4,788,005
2009-10-09 2009-10-07 15.467 307,241 -22,759 0.73% 4,751,994
2009-10-08 2009-10-06 13.797 330,000 +20,483 0.78% 4,553,000
2009-10-07 2009-10-05 15.203 309,517 +20,483 0.73% 4,705,596
2009-10-06 2009-10-02 16.258 289,034 +11,379 0.68% 4,698,992
2009-10-05 2009-09-30 16.521 277,655 +4,552 0.66% 4,587,197
2009-10-02 2009-09-29 16.873 273,103 -3,187 0.64% 4,607,992
2009-09-30 2009-09-28 16.873 276,290 +12,745 0.65% 4,661,766
2009-09-29 2009-09-25 17.312 263,545 +5,917 0.62% 4,562,523
2009-09-28 2009-09-24 16.873 257,628 +18,207 0.61% 4,346,887
2009-09-25 2009-09-23 17.488 239,421 +4,552 0.57% 4,186,965
2009-09-24 2009-09-22 17.576 234,869 +3,186 0.56% 4,128,001
2009-09-23 2009-09-21 17.312 231,683 +13,655 0.55% 4,010,924
2009-09-22 2009-09-18 18.015 218,028 -1,820 0.52% 3,927,807
2009-09-21 2009-09-17 17.136 219,848 -5,007 0.52% 3,767,395
2009-09-17 2009-09-15 18.718 224,855 -6,828 0.53% 4,208,877
2009-09-16 2009-09-14 20.124 231,683 +2,276 0.55% 4,662,445
2009-09-15 2009-09-11 15.818 229,407 +2,276 0.54% 3,628,802
2009-09-14 2009-09-10 15.994 227,131 -5,007 0.54% 3,632,719
2009-09-11 2009-09-09 16.521 232,138 -10,924 0.55% 3,835,201
2009-09-07 2009-09-03 8.085 243,062 -27,310 0.58% 1,965,119
2009-08-06 2009-08-04 8.436 270,372 -11,380 0.64% 2,280,957
2009-07-24 2009-07-22 7.030 281,752 +16,386 0.67% 1,980,802
2009-06-23 2009-06-19 7.294 265,366 +6,828 0.63% 1,935,564
2009-06-09 2009-06-05 7.909 258,538 -11,379 0.61% 2,044,801
2009-06-01 2009-05-27 7.382 269,917 -6,828 0.64% 1,992,478
2009-05-26 2009-05-22 6.855 276,745 +6,828 0.66% 1,896,961
2009-05-25 2009-05-21 7.030 269,917 +6,827 0.64% 1,897,598
2009-05-19 2009-05-15 7.294 263,090 -16,841 0.62% 1,918,963
2009-05-18 2009-05-14 6.591 279,931 +5,917 0.66% 1,845,000
2009-05-15 2009-05-13 6.767 274,014 -4,552 0.65% 1,854,161
2009-05-14 2009-05-12 6.767 278,566 +6,373 0.66% 1,884,963
2009-05-13 2009-05-11 6.415 272,193 +6,372 0.64% 1,746,159
2009-05-12 2009-05-08 6.591 265,821 -7,282 0.63% 1,752,002
2009-05-11 2009-05-07 5.624 273,103 -6,828 0.65% 1,535,997
2009-05-08 2009-05-06 5.800 279,931 -27,310 0.66% 1,623,600
2009-05-07 2009-05-05 5.185 307,241 -3,642 0.73% 1,592,998
2009-05-06 2009-05-04 5.185 310,883 -9,103 0.74% 1,611,881
2009-04-30 2009-04-28 4.658 319,986 +30,952 0.76% 1,490,359
2009-04-24 2009-04-22 5.361 289,034 -3,642 0.68% 1,549,397
2009-04-23 2009-04-21 5.009 292,676 +2,731 0.69% 1,466,041
2009-04-22 2009-04-20 5.097 289,945 +2,276 0.69% 1,477,841
2009-04-21 2009-04-17 5.536 287,669 -455 0.68% 1,592,640
2009-04-20 2009-04-16 6.064 288,124 -28,676 0.68% 1,747,079
2009-04-16 2009-04-14 4.394 316,800 -19,117 0.75% 1,392,000
2009-04-15 2009-04-09 4.218 335,917 -17,752 0.80% 1,416,959
2009-04-08 2009-04-06 4.130 353,669 -4,552 0.84% 1,460,760
2009-04-07 2009-04-03 4.130 358,221 -25,034 0.85% 1,479,561
2009-04-06 2009-04-02 4.174 383,255 +60,538 0.91% 1,599,799
2009-02-13 2009-02-11 3.955 322,717 +22,758 0.76% 1,276,199
2009-01-12 2009-01-08 4.174 299,959 +11,380 0.71% 1,252,102
2009-01-09 2009-01-07 4.658 288,579 -25,035 0.68% 1,344,079
2009-01-07 2009-01-05 4.218 313,614 -9,103 0.74% 1,322,881
2009-01-06 2009-01-02 3.998 322,717 -15,931 0.76% 1,290,379
2008-12-23 2008-12-19 3.779 338,648 -26,400 0.80% 1,279,679
2008-12-15 2008-12-11 3.252 365,048 -4,552 0.86% 1,186,959
2008-12-12 2008-12-10 3.252 369,600 -39,600 0.88% 1,201,760
2008-12-10 2008-12-08 3.032 409,200 -18,207 0.97% 1,240,620
2008-12-09 2008-12-05 2.988 427,407 -4,552 1.01% 1,277,040
2008-12-08 2008-12-04 2.856 431,959 +6,373 1.02% 1,233,701
2008-12-02 2008-11-28 2.988 425,586 +59,172 1.01% 1,271,599
2008-12-01 2008-11-27 2.988 366,414 +34,138 0.87% 1,094,801
2008-11-07 2008-11-05 3.427 332,276 -6,827 0.79% 1,138,800
2008-11-04 2008-10-31 3.339 339,103 -17,297 0.80% 1,132,399
2008-10-30 2008-10-28 2.900 356,400 +4,552 0.84% 1,033,560
2008-10-27 2008-10-23 3.471 351,848 +6,827 0.83% 1,221,339
2008-10-23 2008-10-21 4.262 345,021 +11,380 0.82% 1,470,521
2008-10-15 2008-10-13 4.921 333,641 +5,007 0.79% 1,641,918
2008-10-13 2008-10-09 5.185 328,634 +50,068 0.78% 1,703,917
2008-09-23 2008-09-19 5.624 278,566 -2,275 0.66% 1,566,723
2008-09-22 2008-09-18 5.273 280,841 +38,689 0.66% 1,480,798
2008-09-19 2008-09-17 5.888 242,152 +11,380 0.57% 1,425,762
2008-09-17 2008-09-12 6.855 230,772 +455 0.55% 1,581,837
2008-09-09 2008-09-05 8.348 230,317 -4,552 0.55% 1,922,798
2008-07-22 2008-07-18 10.018 234,869 -5,917 0.56% 2,352,960
2008-07-21 2008-07-17 9.227 240,786 +5,917 0.57% 2,221,798
2008-06-03 2008-05-30 11.424 234,869 -1,365 0.56% 2,683,200
2008-06-02 2008-05-29 11.688 236,234 +2,275 0.56% 2,761,074
2008-05-29 2008-05-27 11.952 233,959 +4,552 0.55% 2,796,165
2008-05-28 2008-05-26 12.303 229,407 +4,097 0.54% 2,822,401
2008-05-19 2008-05-15 14.061 225,310 +5,007 0.53% 3,167,995
2008-05-07 2008-05-05 15.115 220,303 -4,552 0.52% 3,329,913
2008-05-06 2008-05-02 13.709 224,855 -3,642 0.53% 3,082,558
2008-04-23 2008-04-21 12.655 228,497 -1,365 0.54% 2,891,526
2008-04-22 2008-04-18 11.776 229,862 +1,365 0.55% 2,706,799
2008-04-17 2008-04-15 12.830 228,497 +3,187 0.54% 2,931,686
2008-04-16 2008-04-14 13.709 225,310 -9,559 0.53% 3,088,795
2008-04-15 2008-04-11 11.688 234,869 -455 0.56% 2,745,120
2008-04-11 2008-04-09 10.721 235,324 +13,655 0.56% 2,522,959
2008-04-10 2008-04-08 11.161 221,669 -6,372 0.53% 2,473,960
2008-04-09 2008-04-07 11.161 228,041 +20,938 0.54% 2,545,076
2008-04-07 2008-04-02 11.073 207,103 -6,373 0.49% 2,293,195
2008-04-01 2008-03-28 10.985 213,476 -2,276 0.51% 2,345,002
2008-03-28 2008-03-26 10.809 215,752 -3,641 0.51% 2,332,083
2008-03-19 2008-03-17 9.842 219,393 +22,759 0.52% 2,159,359
2008-03-18 2008-03-14 12.127 196,634 -2,276 0.47% 2,384,634
2008-03-17 2008-03-13 11.688 198,910 +2,276 0.47% 2,324,836
2008-03-13 2008-03-11 12.567 196,634 -2,276 0.47% 2,471,034
2008-03-12 2008-03-10 12.479 198,910 +2,276 0.47% 2,482,156
2008-03-06 2008-03-04 12.742 196,634 +13,655 0.47% 2,505,594
2008-03-05 2008-03-03 13.358 182,979 +9,558 0.43% 2,444,156
2008-03-03 2008-02-28 14.588 173,421 -2,276 0.41% 2,529,845
2008-02-25 2008-02-21 14.412 175,697 -11,379 0.42% 2,532,166
2008-02-21 2008-02-19 12.655 187,076 +9,104 0.44% 2,367,362
2008-01-31 2008-01-29 13.445 177,972 +910 0.42% 2,392,914
2008-01-30 2008-01-28 12.830 177,062 +6,828 0.42% 2,271,759
2008-01-29 2008-01-25 13.621 170,234 +10,468 0.40% 2,318,793
2008-01-28 2008-01-24 13.270 159,766 +4,552 0.38% 2,120,046
2008-01-25 2008-01-23 13.709 155,214 +27,311 0.37% 2,127,843
2008-01-24 2008-01-22 12.479 127,903 +2,275 0.30% 1,596,074
2008-01-17 2008-01-15 16.697 125,628 +4,552 0.30% 2,097,607
2008-01-16 2008-01-14 19.333 121,076 -4,552 0.29% 2,340,803
2008-01-09 2008-01-07 14.939 125,628 +5,462 0.30% 1,876,806
2007-12-28 2007-12-24 16.258 120,166 +2,276 0.29% 1,953,608
2007-12-12 2007-12-10 19.070 117,890 -10,924 0.28% 2,248,127
2007-12-06 2007-12-04 19.773 128,814 -5,462 0.31% 2,547,004
2007-12-04 2007-11-30 21.179 134,276 -10,469 0.32% 2,843,803
2007-11-23 2007-11-21 19.158 144,745 +8,193 0.34% 2,772,963
2007-11-22 2007-11-20 20.300 136,552 -2,276 0.32% 2,772,006
2007-11-21 2007-11-19 21.091 138,828 +6,828 0.33% 2,928,009
2007-11-20 2007-11-16 21.794 132,000 +4,552 0.31% 2,876,800
2007-11-19 2007-11-15 22.761 127,448 +2,276 0.30% 2,900,794
2007-11-16 2007-11-14 22.848 125,172 -28,676 0.30% 2,859,991
2007-11-09 2007-11-07 24.079 153,848 -9,104 0.37% 3,704,473
2007-11-06 2007-11-02 24.870 162,952 -14,565 0.39% 4,052,567
2007-11-05 2007-11-01 24.430 177,517 +43,241 0.42% 4,336,794
2007-11-02 2007-10-31 23.464 134,276 +11,835 0.32% 3,150,603
2007-10-30 2007-10-26 26.188 122,441 +3,186 0.29% 3,206,470
2007-10-29 2007-10-25 25.924 119,255 -911 0.28% 3,091,596
2007-10-26 2007-10-24 26.891 120,166 -3,641 0.29% 3,231,373
2007-10-22 2007-10-17 26.100 123,807 +3,186 0.29% 3,231,363
2007-10-17 2007-10-15 30.758 120,621 +9,559 0.29% 3,710,010
2007-10-16 2007-10-12 33.306 111,062 +1,821 0.26% 3,699,038
2007-10-15 2007-10-11 34.888 109,241 -3,642 0.26% 3,811,187
2007-10-12 2007-10-10 34.273 112,883 +5,007 0.27% 3,868,808
2007-10-11 2007-10-09 35.327 107,876 +4,552 0.26% 3,810,965
2007-10-10 2007-10-08 36.294 103,324 -455 0.25% 3,750,035
2007-10-09 2007-10-05 38.491 103,779 -9,559 0.25% 3,994,548
2007-10-08 2007-10-04 35.503 113,338 -9,103 0.27% 4,023,842
2007-09-28 2007-09-25 39.370 122,441 -49,614 0.35% 4,820,465
2007-09-27 2007-09-24 37.261 172,055 +39,600 0.49% 6,410,874
2007-09-25 2007-09-21 39.106 132,455 +4,552 0.38% 5,179,793
2007-09-24 2007-09-20 41.039 127,903 +25,489 0.36% 5,249,062
2007-09-21 2007-09-19 43.500 102,414 +455 0.29% 4,455,009
2007-09-19 2007-09-17 43.236 101,959 +4,552 0.29% 4,408,336
2007-09-18 2007-09-14 45.521 97,407 -9,103 0.28% 4,434,085
2007-09-17 2007-09-13 42.709 106,510 -1,366 0.30% 4,548,945
2007-09-14 2007-09-12 41.918 107,876 -41,421 0.31% 4,521,966
2007-09-13 2007-09-11 38.579 149,297 +6,373 0.43% 5,759,697
2007-09-12 2007-09-10 39.545 142,924 -19,573 0.41% 5,651,995
2007-09-11 2007-09-07 39.194 162,497 +101,959 0.46% 6,368,898
2007-09-10 2007-09-06 41.127 60,538 +3,186 0.17% 2,489,763
2007-09-07 2007-09-05 43.852 57,352 -7,738 0.16% 2,514,972
2007-09-03 2007-08-30 35.591 65,090 -1,820 0.19% 2,316,612
2007-08-28 2007-08-24 34.976 66,910 +910 0.19% 2,340,228
2007-08-27 2007-08-23 35.239 66,000 +2,731 0.19% 2,325,800
2007-08-24 2007-08-22 36.030 63,269 +910 0.18% 2,279,601
2007-08-23 2007-08-21 35.152 62,359 +911 0.18% 2,192,013
2007-08-20 2007-08-16 38.491 61,448 +2,276 0.18% 2,365,189
2007-08-17 2007-08-15 43.236 59,172 +7,738 0.17% 2,558,382
2007-08-16 2007-08-14 45.697 51,434 +2,275 0.15% 2,350,378
2007-08-15 2007-08-13 47.015 49,159 +2,276 0.14% 2,311,218
2007-08-14 2007-08-10 48.333 46,883 -5,007 0.13% 2,266,012
2007-08-13 2007-08-09 45.521 51,890 -9,103 0.15% 2,362,096
2007-08-10 2007-08-08 40.424 60,993 -1,821 0.17% 2,465,596
2007-08-09 2007-08-07 36.030 62,814 -40,965 0.18% 2,263,207
2007-08-08 2007-08-06 36.030 103,779 +32,772 0.30% 3,739,189
2007-08-07 2007-08-03 41.742 71,007 +2,731 0.20% 2,964,004
2007-08-06 2007-08-02 45.433 68,276 +910 0.19% 3,102,006
2007-08-02 2007-07-31 52.112 67,366 +911 0.19% 3,510,585
2007-08-01 2007-07-30 52.288 66,455 -5,462 0.19% 3,474,791
2007-07-31 2007-07-27 48.773 71,917 +5,462 0.20% 3,507,588
2007-07-30 2007-07-26 52.464 66,455 +4,096 0.23% 3,486,471
2007-07-27 2007-07-25 51.761 62,359 +911 0.22% 3,227,740
2007-07-25 2007-07-23 47.455 61,448 +910 0.21% 2,915,987
2007-07-23 2007-07-19 55.188 60,538 +1,366 0.21% 3,340,964
2007-07-20 2007-07-18 53.430 59,172 +19,117 0.20% 3,161,578
2007-07-19 2007-07-17 54.485 40,055 +4,552 0.14% 2,182,391
2007-07-18 2007-07-16 61.164 35,503 +16,841 0.12% 2,171,493
2007-07-17 2007-07-13 49.124 18,662 +9,559 0.06% 916,757
2007-07-16 2007-07-12 41.127 9,103 +9,103 0.03% 374,382
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top