History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 51,160 +0 0.02% 23,534
2025-10-13 2025-10-09 0.475 51,160 +0 0.02% 24,301
2025-10-10 2025-10-08 0.490 51,160 +0 0.02% 25,068
2025-10-09 2025-10-06 0.470 51,160 +0 0.02% 24,045
2025-10-08 2025-10-03 0.470 51,160 +0 0.02% 24,045
2025-10-06 2025-10-02 0.455 51,160 +0 0.02% 23,278
2025-10-03 2025-09-30 0.455 51,160 +0 0.02% 23,278
2025-10-02 2025-09-29 0.460 51,160 +0 0.02% 23,534
2025-09-30 2025-09-26 0.460 51,160 +0 0.02% 23,534
2025-09-29 2025-09-25 0.500 51,160 +0 0.02% 25,580
2025-09-26 2025-09-24 0.510 51,160 +0 0.02% 26,092
2025-09-25 2025-09-23 0.520 51,160 +0 0.02% 26,603
2025-09-24 2025-09-22 0.485 51,160 +0 0.02% 24,813
2025-09-23 2025-09-19 0.485 51,160 +0 0.02% 24,813
2025-09-22 2025-09-18 0.480 51,160 +0 0.02% 24,557
2025-09-19 2025-09-17 0.500 51,160 +0 0.02% 25,580
2025-09-18 2025-09-16 0.520 51,160 +0 0.02% 26,603
2025-09-17 2025-09-15 0.540 51,160 +0 0.02% 27,626
2025-09-16 2025-09-12 0.626 51,160 +0 0.02% 32,019
2025-09-15 2025-09-11 0.683 51,160 +6,201 0.02% 34,930
2025-09-12 2025-09-10 0.660 44,959 +0 0.02% 29,673
2025-09-11 2025-09-09 0.649 44,959 +0 0.02% 29,161
2025-09-10 2025-09-08 0.660 44,959 +0 0.02% 29,673
2025-09-09 2025-09-05 0.660 44,959 +0 0.02% 29,673
2025-09-08 2025-09-04 0.671 44,959 +0 0.02% 30,185
2025-09-05 2025-09-03 0.683 44,959 +0 0.02% 30,696
2025-09-04 2025-09-02 0.671 44,959 +0 0.02% 30,185
2025-09-03 2025-09-01 0.728 44,959 +0 0.02% 32,743
2025-09-02 2025-08-29 0.740 44,959 +0 0.02% 33,254
2025-09-01 2025-08-28 0.671 44,959 +0 0.02% 30,185
2025-08-29 2025-08-27 0.694 44,959 +0 0.02% 31,208
2025-08-28 2025-08-26 0.706 44,959 +0 0.02% 31,719
2025-08-27 2025-08-25 0.683 44,959 +0 0.02% 30,696
2025-08-26 2025-08-22 0.683 44,959 +0 0.02% 30,696
2025-08-25 2025-08-21 0.683 44,959 +0 0.02% 30,696
2025-08-22 2025-08-20 0.683 44,959 +0 0.02% 30,696
2025-08-21 2025-08-19 0.683 44,959 +0 0.02% 30,696
2025-08-20 2025-08-18 0.683 44,959 +0 0.02% 30,696
2025-08-19 2025-08-15 0.717 44,959 +0 0.02% 32,231
2025-08-18 2025-08-14 0.762 44,959 +0 0.02% 34,277
2025-08-15 2025-08-13 0.831 44,959 +0 0.02% 37,347
2025-08-14 2025-08-12 0.785 44,959 +0 0.02% 35,301
2025-08-13 2025-08-11 0.831 44,959 +0 0.02% 37,347
2025-08-12 2025-08-08 0.842 44,959 +0 0.02% 37,859
2025-08-11 2025-08-07 0.592 44,959 +0 0.02% 26,603
2025-08-08 2025-08-06 0.535 44,959 +0 0.02% 24,045
2025-08-07 2025-08-05 0.546 44,959 +0 0.02% 24,557
2025-08-06 2025-08-04 0.546 44,959 +0 0.02% 24,557
2025-08-05 2025-08-01 0.546 44,959 +0 0.02% 24,557
2025-08-04 2025-07-31 0.546 44,959 +0 0.02% 24,557
2025-08-01 2025-07-30 0.501 44,959 +0 0.02% 22,511
2025-07-31 2025-07-29 0.484 44,959 +0 0.02% 21,743
2025-07-30 2025-07-28 0.501 44,959 +0 0.02% 22,511
2025-07-28 2025-07-24 0.360 44,959 -13,258 0.02% 16,199
2021-10-19 2021-10-15 3.559 58,217 -38,689 0.02% 207,200
2021-10-18 2021-10-12 3.471 96,906 +38,689 0.04% 336,381
2021-09-17 2021-09-15 3.691 58,217 -57,351 0.02% 214,874
2021-09-16 2021-09-14 3.735 115,568 +16,386 0.05% 431,629
2021-09-15 2021-09-13 3.867 99,182 +40,965 0.04% 383,504
2021-08-13 2021-08-11 3.998 58,217 -54,620 0.02% 232,780
2021-08-12 2021-08-10 3.867 112,837 +54,620 0.05% 436,303
2020-08-17 2020-08-13 4.745 58,217 -85,117 0.04% 276,266
2020-08-05 2020-08-03 3.032 143,334 -30,952 0.10% 434,563
2020-08-04 2020-07-31 2.373 174,286 +30,952 0.12% 413,533
2019-11-11 2019-11-07 4.130 143,334 -45,517 0.10% 592,013
2019-11-08 2019-11-06 4.042 188,851 -45,517 0.13% 763,416
2019-10-15 2019-10-11 4.350 234,368 -22,759 0.17% 1,019,501
2019-10-11 2019-10-09 4.745 257,127 +22,759 0.18% 1,220,184
2019-09-18 2019-09-16 5.009 234,368 -34,138 0.17% 1,173,971
2019-09-16 2019-09-12 5.273 268,506 +34,138 0.19% 1,415,759
2019-09-12 2019-09-10 5.185 234,368 -22,759 0.17% 1,215,163
2019-09-11 2019-09-09 5.185 257,127 +22,759 0.18% 1,333,165
2019-08-29 2019-08-27 5.185 234,368 -22,759 0.17% 1,215,163
2019-08-27 2019-08-23 5.185 257,127 +22,759 0.18% 1,333,165
2018-08-22 2018-08-20 9.579 234,368 +91,034 0.19% 2,244,961
2018-08-20 2018-08-16 9.491 143,334 -75,103 0.12% 1,360,370
2018-08-17 2018-08-15 9.403 218,437 +75,103 0.18% 2,053,970
2018-08-14 2018-08-10 9.842 143,334 -50,069 0.12% 1,410,754
2018-08-13 2018-08-09 9.930 193,403 +50,069 0.16% 1,920,550
2018-08-03 2018-08-01 9.403 143,334 -31,862 0.12% 1,347,774
2018-07-30 2018-07-26 9.930 175,196 +31,862 0.14% 1,739,749
2018-07-20 2018-07-18 10.633 143,334 -34,138 0.12% 1,524,118
2018-07-09 2018-07-05 11.248 177,472 -6,827 0.17% 1,996,291
2018-07-06 2018-07-04 11.336 184,299 +40,965 0.18% 2,089,280
2018-06-29 2018-06-27 15.730 143,334 -29,586 0.14% 2,254,687
2018-06-28 2018-06-26 14.939 172,920 +29,586 0.17% 2,583,320
2018-06-21 2018-06-19 12.567 143,334 -12,289 0.14% 1,801,231
2018-06-20 2018-06-15 12.567 155,623 +12,289 0.15% 1,955,662
2018-03-28 2018-03-26 15.027 143,334 -3,186 0.16% 2,153,919
2018-03-27 2018-03-23 15.467 146,520 -17,297 0.16% 2,266,176
2018-03-26 2018-03-22 15.642 163,817 -4,551 0.18% 2,562,495
2018-03-23 2018-03-21 16.609 168,368 +25,034 0.19% 2,796,439
2018-03-08 2018-03-06 22.233 143,334 -40,965 0.16% 3,186,793
2018-01-11 2018-01-09 13.182 184,299 -13,655 0.20% 2,429,396
2018-01-10 2018-01-08 12.830 197,954 +13,655 0.22% 2,539,810
2017-11-09 2017-11-07 12.391 184,299 -22,759 0.20% 2,283,632
2017-11-08 2017-11-06 11.864 207,058 +22,759 0.23% 2,456,461
2017-11-01 2017-10-30 12.655 184,299 -40,966 0.20% 2,332,220
2017-10-31 2017-10-27 12.918 225,265 +40,966 0.25% 2,910,014
2017-10-27 2017-10-25 13.358 184,299 -22,759 0.20% 2,461,788
2017-10-26 2017-10-24 13.270 207,058 +22,759 0.23% 2,747,597
2017-10-23 2017-10-19 14.324 184,299 -22,759 0.20% 2,639,944
2017-10-20 2017-10-18 13.621 207,058 -11,379 0.23% 2,820,381
2017-10-19 2017-10-17 13.621 218,437 -5,917 0.24% 2,975,377
2017-10-17 2017-10-13 13.182 224,354 +40,055 0.25% 2,957,394
2017-09-26 2017-09-22 15.994 184,299 -34,138 0.20% 2,947,667
2017-09-25 2017-09-21 16.082 218,437 +34,138 0.24% 3,512,864
2017-09-20 2017-09-18 16.697 184,299 -29,587 0.20% 3,077,235
2017-09-19 2017-09-15 16.873 213,886 +29,587 0.24% 3,608,840
2017-09-14 2017-09-12 17.224 184,299 -6,828 0.20% 3,174,411
2017-09-13 2017-09-11 16.961 191,127 +6,828 0.21% 3,241,630
2017-09-01 2017-08-30 16.873 184,299 -22,759 0.20% 3,109,627
2017-08-31 2017-08-29 16.697 207,058 +22,759 0.23% 3,457,241
2017-08-24 2017-08-21 15.818 184,299 -11,380 0.20% 2,915,275
2017-08-22 2017-08-18 15.115 195,679 -11,379 0.22% 2,957,718
2017-08-21 2017-08-17 14.852 207,058 -29,586 0.23% 3,075,125
2017-08-18 2017-08-16 14.588 236,644 +40,965 0.26% 3,452,134
2017-08-02 2017-07-31 11.512 195,679 -11,379 0.26% 2,252,680
2017-07-26 2017-07-24 10.106 207,058 -10,014 0.27% 2,092,541
2017-07-24 2017-07-20 10.194 217,072 -1,365 0.29% 2,212,819
2017-07-20 2017-07-18 10.282 218,437 -61,449 0.29% 2,245,930
2017-07-19 2017-07-17 10.545 279,886 +72,828 0.37% 2,951,525
2017-07-17 2017-07-13 10.721 207,058 -25,034 0.27% 2,219,913
2017-07-14 2017-07-12 10.721 232,092 +25,034 0.31% 2,488,308
2017-07-06 2017-07-04 9.842 207,058 +13,200 0.27% 2,037,953
2017-07-04 2017-06-30 9.755 193,858 -11,379 0.26% 1,890,997
2017-07-03 2017-06-29 10.018 205,237 +10,469 0.27% 2,056,102
2017-06-29 2017-06-27 10.106 194,768 -21,849 0.26% 1,968,337
2017-06-28 2017-06-26 9.930 216,617 +22,759 0.29% 2,151,072
2017-06-26 2017-06-22 9.842 193,858 +9,104 0.26% 1,908,033
2017-06-23 2017-06-21 9.930 184,754 +4,551 0.25% 1,834,663
2017-06-22 2017-06-20 9.930 180,203 -22,758 0.24% 1,789,470
2017-06-21 2017-06-19 10.018 202,961 +2,731 0.27% 2,033,300
2017-06-20 2017-06-16 9.667 200,230 +34,138 0.27% 1,935,557
2017-06-09 2017-06-07 10.897 166,092 -11,380 0.22% 1,809,899
2017-05-24 2017-05-22 13.006 177,472 -22,758 0.24% 2,308,212
2017-05-23 2017-05-19 12.742 200,230 +22,758 0.27% 2,551,416
2017-05-08 2017-05-04 12.742 177,472 -22,758 0.24% 2,261,424
2017-05-05 2017-05-02 13.182 200,230 +22,758 0.27% 2,639,395
2017-04-27 2017-04-25 12.830 177,472 -34,593 0.24% 2,277,020
2017-04-26 2017-04-24 12.567 212,065 +34,593 0.28% 2,664,950
2017-04-18 2017-04-12 12.918 177,472 -34,138 0.24% 2,292,616
2017-04-12 2017-04-10 13.621 211,610 +34,138 0.28% 2,882,385
2017-04-05 2017-03-31 13.270 177,472 -9,103 0.24% 2,355,000
2017-03-07 2017-03-03 15.379 186,575 +9,103 0.25% 2,869,297
2016-11-24 2016-11-22 21.442 177,472 +11,380 0.24% 3,805,430
2016-11-23 2016-11-21 26.627 166,092 +22,758 0.22% 4,422,577
2016-11-02 2016-10-31 26.539 143,334 -20,027 0.19% 3,803,997
2016-10-18 2016-10-14 20.827 163,361 -14,111 0.22% 3,402,364
2016-10-14 2016-10-12 21.794 177,472 +34,138 0.24% 3,867,814
2016-08-15 2016-08-11 14.588 143,334 -11,834 0.19% 2,090,939
2016-08-12 2016-08-10 14.412 155,168 +11,834 0.21% 2,236,300
2015-06-23 2015-06-19 21.091 143,334 -22,758 0.25% 3,023,044
2015-06-16 2015-06-12 20.827 166,092 +22,758 0.29% 3,459,243
2015-06-04 2015-06-02 21.970 143,334 -131,089 0.25% 3,149,005
2015-04-22 2015-04-20 8.788 274,423 -25,035 0.48% 2,411,596
2014-03-25 2014-03-21 12.215 299,458 -45,517 0.64% 3,657,925
2014-03-24 2014-03-20 11.161 344,975 -911 0.74% 3,850,130
2014-03-20 2014-03-18 10.106 345,886 -1,365 0.74% 3,495,545
2014-03-14 2014-03-12 10.370 347,251 +2,276 0.74% 3,600,888
2014-03-13 2014-03-11 10.458 344,975 -11,379 0.74% 3,607,602
2014-03-12 2014-03-10 10.458 356,354 +11,379 0.76% 3,726,599
2014-03-04 2014-02-28 10.282 344,975 -4,552 0.74% 3,546,970
2014-02-21 2014-02-19 11.073 349,527 -14,565 0.75% 3,870,217
2013-11-26 2013-11-22 11.952 364,092 -10,469 0.78% 4,351,451
2013-11-20 2013-11-18 11.336 374,561 +17,296 0.80% 4,246,160
2013-11-14 2013-11-12 11.073 357,265 +2,276 0.76% 3,955,898
2013-11-13 2013-11-11 10.545 354,989 -5,007 0.76% 3,743,520
2013-11-12 2013-11-08 10.370 359,996 +6,828 0.77% 3,733,049
2013-11-11 2013-11-07 10.458 353,168 -1,821 0.75% 3,693,281
2013-11-08 2013-11-06 10.370 354,989 -4,552 0.76% 3,681,128
2013-11-07 2013-11-05 10.018 359,541 -1,365 0.77% 3,601,947
2013-10-31 2013-10-29 10.106 360,906 -4,097 0.77% 3,647,338
2013-10-30 2013-10-28 9.755 365,003 -10,014 0.78% 3,560,438
2013-10-28 2013-10-24 10.106 375,017 +47,338 0.80% 3,789,945
2013-10-24 2013-10-22 10.194 327,679 +13,656 0.70% 3,340,340
2013-10-23 2013-10-21 10.194 314,023 -7,738 0.67% 3,201,131
2013-10-22 2013-10-18 10.194 321,761 -7,738 0.69% 3,280,012
2013-10-21 2013-10-17 10.194 329,499 +15,476 0.71% 3,358,893
2013-10-10 2013-10-08 9.930 314,023 -9,104 0.67% 3,118,344
2013-10-09 2013-10-07 9.842 323,127 +2,276 0.69% 3,180,353
2013-10-04 2013-10-02 10.633 320,851 +4,097 0.69% 3,411,716
2013-10-03 2013-09-30 11.248 316,754 +2,731 0.68% 3,563,003
2013-09-11 2013-09-09 11.248 314,023 +216,206 0.67% 3,532,283
2013-09-04 2013-09-02 10.809 97,817 -3,641 0.21% 1,057,313
2013-09-03 2013-08-30 10.633 101,458 +3,641 0.22% 1,078,837
2013-08-21 2013-08-19 10.545 97,817 -6,372 0.21% 1,031,525
2013-08-20 2013-08-16 10.458 104,189 -21,848 0.22% 1,089,564
2013-08-19 2013-08-15 10.721 126,037 +17,751 0.27% 1,351,269
2013-08-16 2013-08-13 10.897 108,286 +10,469 0.23% 1,179,989
2013-06-25 2013-06-21 9.842 97,817 +7,738 0.21% 962,756
2013-06-19 2013-06-17 10.106 90,079 +6,828 0.19% 910,344
2013-02-05 2013-02-01 12.391 83,251 -5,462 0.18% 1,031,556
2013-02-01 2013-01-30 11.336 88,713 -35,048 0.19% 1,005,683
2013-01-29 2013-01-25 11.688 123,761 -22,304 0.27% 1,446,504
2013-01-28 2013-01-24 13.006 146,065 -38,689 0.32% 1,899,730
2013-01-25 2013-01-23 12.918 184,754 -15,021 0.40% 2,386,686
2013-01-24 2013-01-22 12.127 199,775 -9,104 0.43% 2,422,726
2013-01-14 2013-01-10 9.842 208,879 -56,896 0.45% 2,055,876
2013-01-10 2013-01-08 9.930 265,775 +5,007 0.58% 2,639,226
2013-01-09 2013-01-07 10.106 260,768 +9,103 0.56% 2,635,337
2013-01-03 2012-12-31 10.106 251,665 -3,186 0.54% 2,543,342
2013-01-02 2012-12-27 9.842 254,851 +5,917 0.55% 2,508,352
2012-12-28 2012-12-24 10.106 248,934 -5,917 0.54% 2,515,742
2012-12-17 2012-12-13 9.930 254,851 -25,035 0.55% 2,530,748
2012-12-14 2012-12-12 10.194 279,886 -22,758 0.61% 2,853,141
2012-11-01 2012-10-30 10.545 302,644 +455 0.66% 3,191,519
2012-10-29 2012-10-25 10.194 302,189 -5,462 0.65% 3,080,496
2012-10-25 2012-10-22 9.842 307,651 +3,641 0.67% 3,028,032
2012-10-22 2012-10-18 10.370 304,010 +18,207 0.66% 3,152,492
2012-10-11 2012-10-09 9.842 285,803 -4,551 0.62% 2,812,994
2012-05-17 2012-05-15 10.018 290,354 +6,827 0.63% 2,908,819
2012-04-30 2012-04-26 9.930 283,527 -8,193 0.61% 2,815,509
2012-04-11 2012-04-05 8.788 291,720 +22,759 0.63% 2,563,600
2012-04-05 2012-04-02 10.106 268,961 +17,751 0.58% 2,718,136
2012-03-27 2012-03-23 10.985 251,210 +4,552 0.55% 2,759,504
2012-03-23 2012-03-21 11.248 246,658 +7,738 0.54% 2,774,529
2012-02-24 2012-02-22 11.776 238,920 +4,552 0.53% 2,813,464
2012-02-22 2012-02-20 12.479 234,368 -23,669 0.52% 2,924,629
2012-02-17 2012-02-15 11.512 258,037 +6,827 0.57% 2,970,553
2012-01-26 2012-01-19 6.679 251,210 +13,656 0.55% 1,677,778
2011-11-03 2011-11-01 7.294 237,554 -96,497 0.52% 1,732,704
2011-11-01 2011-10-28 7.382 334,051 -99,228 0.73% 2,465,904
2011-09-30 2011-09-27 7.206 433,279 -39,600 0.95% 3,122,235
2011-08-26 2011-08-24 10.106 472,879 +5,918 1.04% 4,778,944
2011-08-02 2011-07-29 11.073 466,961 +34,593 1.03% 5,170,532
2011-07-25 2011-07-21 11.776 432,368 -34,138 0.95% 5,091,461
2011-07-19 2011-07-15 13.182 466,506 -22,759 1.03% 6,149,397
2011-07-18 2011-07-14 13.182 489,265 +56,897 1.08% 6,449,402
2011-06-24 2011-06-22 15.115 432,368 +15,476 0.95% 6,535,308
2011-06-23 2011-06-21 15.027 416,892 +11,379 0.92% 6,264,750
2011-05-25 2011-05-23 15.379 405,513 +7,738 0.89% 6,236,298
2011-04-06 2011-04-01 17.752 397,775 -10,014 0.87% 7,061,109
2011-03-07 2011-03-03 17.312 407,789 -1,365 0.90% 7,059,693
2011-02-28 2011-02-24 17.488 409,154 -45,518 0.90% 7,155,236
2010-11-01 2010-10-28 20.388 454,672 +10,924 1.00% 9,269,798
2010-10-29 2010-10-27 20.476 443,748 +9,104 0.98% 9,086,076
2010-10-27 2010-10-25 21.970 434,644 +27,765 0.96% 9,548,997
2010-10-25 2010-10-21 22.409 406,879 +2,731 0.89% 9,117,788
2010-10-21 2010-10-19 21.267 404,148 -31,862 0.89% 8,594,881
2010-10-12 2010-10-08 21.003 436,010 +2,276 0.96% 9,157,531
2010-10-11 2010-10-07 20.564 433,734 +2,276 0.95% 8,919,148
2010-10-08 2010-10-06 22.058 431,458 -6,828 0.95% 9,516,918
2010-10-06 2010-10-04 23.112 438,286 -11,379 0.96% 10,129,719
2010-10-05 2010-09-30 22.145 449,665 +2,276 0.99% 9,958,036
2010-10-04 2010-09-29 22.145 447,389 +4,552 0.98% 9,907,633
2010-09-30 2010-09-28 21.267 442,837 +11,379 0.97% 9,417,667
2010-09-28 2010-09-24 20.124 431,458 +5,462 0.95% 8,682,765
2010-09-17 2010-09-15 23.552 425,996 +3,642 0.94% 10,032,851
2010-09-16 2010-09-14 24.079 422,354 +4,551 0.93% 10,169,772
2010-06-28 2010-06-24 28.121 417,803 -9,103 0.92% 11,749,127
2010-06-25 2010-06-23 27.945 426,906 -17,297 0.94% 11,930,082
2010-06-02 2010-05-31 30.670 444,203 -7,738 0.98% 13,623,571
2010-05-19 2010-05-17 29.791 451,941 +4,552 1.00% 13,463,733
2010-05-17 2010-05-13 32.603 447,389 -5,917 0.99% 14,586,237
2010-05-07 2010-05-05 25.924 453,306 +22,758 1.00% 11,751,615
2010-04-30 2010-04-28 29.879 430,548 -2,275 0.95% 12,864,252
2010-04-26 2010-04-22 30.142 432,823 +2,275 0.96% 13,046,334
2010-04-21 2010-04-19 24.342 430,548 +31,862 0.98% 10,480,582
2010-04-15 2010-04-13 23.288 398,686 +38,690 0.91% 9,284,551
2010-04-14 2010-04-12 23.376 359,996 +83,752 0.82% 8,415,179
2010-04-13 2010-04-09 18.718 276,244 +74,648 0.65% 5,170,785
2010-04-09 2010-04-07 16.961 201,596 -17,296 0.47% 3,419,190
2010-04-07 2010-03-31 17.136 218,892 -8,649 0.51% 3,751,013
2010-03-29 2010-03-25 15.291 227,541 -4,551 0.53% 3,479,309
2010-03-15 2010-03-11 13.358 232,092 -6,828 0.54% 3,100,186
2010-03-05 2010-03-03 13.270 238,920 +10,014 0.56% 3,170,396
2010-03-04 2010-03-02 14.061 228,906 +3,641 0.54% 3,218,557
2010-03-02 2010-02-26 14.500 225,265 +6,828 0.53% 3,266,343
2010-02-19 2010-02-17 14.500 218,437 -5,917 0.51% 3,167,337
2010-02-12 2010-02-10 14.236 224,354 +27,310 0.53% 3,193,985
2010-01-19 2010-01-15 15.203 197,044 +6,827 0.46% 2,995,666
2009-11-27 2009-11-25 18.806 190,217 -910 0.45% 3,577,232
2009-11-10 2009-11-06 16.697 191,127 +9,104 0.45% 3,191,242
2009-11-05 2009-11-03 16.697 182,023 -24,580 0.43% 3,039,233
2009-10-08 2009-10-06 13.797 206,603 +25,490 0.49% 2,850,495
2009-09-23 2009-09-21 17.312 181,113 -151,117 0.43% 3,135,450
2009-09-22 2009-09-18 18.015 332,230 -11,380 0.79% 5,985,174
2009-09-18 2009-09-16 17.752 343,610 -16,841 0.81% 6,099,598
2009-09-17 2009-09-15 18.718 360,451 -67,821 0.85% 6,746,987
2009-09-16 2009-09-14 20.124 428,272 -36,414 1.01% 8,618,650
2009-09-11 2009-09-09 16.521 464,686 +406,469 1.10% 7,677,176
2008-02-05 2008-02-01 13.006 58,217 -455 0.14% 757,174
2008-01-24 2008-01-22 12.479 58,672 +455 0.14% 732,155
2007-06-26 2007-06-22 15.818 58,217 0.20% 920,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top