History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 80 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2025-10-09 | 2025-10-06 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 0.455 | 80 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.455 | 80 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.460 | 80 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.460 | 80 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.485 | 80 | +0 | 0.00% | 39 |
| 2025-09-23 | 2025-09-19 | 0.485 | 80 | +0 | 0.00% | 39 |
| 2025-09-22 | 2025-09-18 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 0.626 | 80 | +0 | 0.00% | 50 |
| 2025-09-15 | 2025-09-11 | 0.683 | 80 | +10 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.649 | 70 | +0 | 0.00% | 45 |
| 2025-09-10 | 2025-09-08 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.671 | 70 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 0.683 | 70 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.671 | 70 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.728 | 70 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.740 | 70 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.671 | 70 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 0.694 | 70 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 0.706 | 70 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.683 | 70 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.683 | 70 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.683 | 70 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 0.683 | 70 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 0.683 | 70 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.683 | 70 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 0.717 | 70 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.762 | 70 | +0 | 0.00% | 53 |
| 2025-08-15 | 2025-08-13 | 0.831 | 70 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.785 | 70 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 0.831 | 70 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 0.842 | 70 | +0 | 0.00% | 59 |
| 2025-08-11 | 2025-08-07 | 0.592 | 70 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 0.535 | 70 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.546 | 70 | +0 | 0.00% | 38 |
| 2025-08-06 | 2025-08-04 | 0.546 | 70 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 0.546 | 70 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.546 | 70 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 0.501 | 70 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.484 | 70 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.501 | 70 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.360 | 70 | -21 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.395 | 91 | -26,400 | 0.00% | 36 |
| 2024-10-23 | 2024-10-21 | 0.387 | 26,491 | -30,497 | 0.01% | 10,243 |
| 2024-10-22 | 2024-10-18 | 0.404 | 56,988 | +56,897 | 0.02% | 23,037 |
| 2024-05-31 | 2024-05-29 | 0.571 | 91 | -13,655 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 0.729 | 13,746 | +13,655 | 0.00% | 10,026 |
| 2021-09-07 | 2021-09-03 | 3.427 | 91 | -910 | 0.00% | 312 |
| 2021-08-12 | 2021-08-10 | 3.867 | 1,001 | +910 | 0.00% | 3,871 |
| 2021-07-23 | 2021-07-21 | 4.394 | 91 | -5,007 | 0.00% | 400 |
| 2021-07-16 | 2021-07-14 | 5.009 | 5,098 | +1,821 | 0.00% | 25,536 |
| 2021-07-15 | 2021-07-13 | 4.658 | 3,277 | -3,642 | 0.00% | 15,263 |
| 2021-07-14 | 2021-07-12 | 3.823 | 6,919 | +6,828 | 0.00% | 26,449 |
| 2021-02-01 | 2021-01-28 | 3.779 | 91 | -2,731 | 0.00% | 344 |
| 2021-01-28 | 2021-01-26 | 2.812 | 2,822 | +2,731 | 0.00% | 7,936 |
| 2020-12-14 | 2020-12-10 | 2.900 | 91 | -10,469 | 0.00% | 264 |
| 2020-12-04 | 2020-12-02 | 3.076 | 10,560 | +10,469 | 0.01% | 32,480 |
| 2020-08-14 | 2020-08-12 | 4.658 | 91 | -5,462 | 0.00% | 424 |
| 2020-08-11 | 2020-08-07 | 5.097 | 5,553 | +1,821 | 0.00% | 28,303 |
| 2020-08-07 | 2020-08-05 | 3.823 | 3,732 | +3,641 | 0.00% | 14,266 |
| 2019-03-15 | 2019-03-13 | 5.624 | 91 | -2,276 | 0.00% | 512 |
| 2019-03-05 | 2019-03-01 | 6.503 | 2,367 | +2,276 | 0.00% | 15,393 |
| 2018-12-11 | 2018-12-07 | 4.745 | 91 | -1,366 | 0.00% | 432 |
| 2018-07-09 | 2018-07-05 | 11.248 | 1,457 | -6,372 | 0.00% | 16,389 |
| 2018-07-05 | 2018-07-03 | 10.633 | 7,829 | -910 | 0.01% | 83,248 |
| 2018-07-04 | 2018-06-29 | 11.776 | 8,739 | -5,918 | 0.01% | 102,908 |
| 2018-07-03 | 2018-06-28 | 14.412 | 14,657 | -2,275 | 0.01% | 211,238 |
| 2018-06-29 | 2018-06-27 | 15.730 | 16,932 | +14,565 | 0.02% | 266,345 |
| 2018-06-26 | 2018-06-22 | 14.324 | 2,367 | +910 | 0.00% | 33,905 |
| 2018-06-25 | 2018-06-21 | 13.797 | 1,457 | -1,820 | 0.00% | 20,102 |
| 2018-03-23 | 2018-03-21 | 16.609 | 3,277 | +910 | 0.00% | 54,428 |
| 2018-03-20 | 2018-03-16 | 17.839 | 2,367 | -2,276 | 0.00% | 42,226 |
| 2018-03-19 | 2018-03-15 | 15.818 | 4,643 | +3,186 | 0.01% | 73,444 |
| 2018-03-14 | 2018-03-12 | 16.082 | 1,457 | -4,096 | 0.00% | 23,431 |
| 2018-03-13 | 2018-03-09 | 18.191 | 5,553 | +4,096 | 0.01% | 101,014 |
| 2018-03-12 | 2018-03-08 | 20.652 | 1,457 | -4,551 | 0.00% | 30,089 |
| 2018-03-09 | 2018-03-07 | 22.321 | 6,008 | -1,366 | 0.01% | 134,106 |
| 2018-03-08 | 2018-03-06 | 22.233 | 7,374 | -6,827 | 0.01% | 163,949 |
| 2018-03-07 | 2018-03-05 | 20.124 | 14,201 | -456 | 0.02% | 285,784 |
| 2018-03-06 | 2018-03-02 | 19.509 | 14,657 | -2,275 | 0.02% | 285,945 |
| 2018-03-05 | 2018-03-01 | 19.685 | 16,932 | +2,275 | 0.02% | 333,304 |
| 2018-03-02 | 2018-02-28 | 19.509 | 14,657 | +13,200 | 0.02% | 285,945 |
| 2018-02-28 | 2018-02-26 | 17.839 | 1,457 | -1,820 | 0.00% | 25,992 |
| 2018-02-27 | 2018-02-23 | 15.642 | 3,277 | +910 | 0.00% | 51,260 |
| 2018-02-26 | 2018-02-22 | 15.203 | 2,367 | -455 | 0.00% | 35,986 |
| 2018-02-23 | 2018-02-21 | 15.379 | 2,822 | -2,731 | 0.00% | 43,399 |
| 2018-02-22 | 2018-02-20 | 15.291 | 5,553 | -1,821 | 0.01% | 84,910 |
| 2018-02-13 | 2018-02-09 | 15.203 | 7,374 | -2,731 | 0.01% | 112,107 |
| 2018-02-12 | 2018-02-08 | 16.345 | 10,105 | +5,007 | 0.01% | 165,171 |
| 2018-02-09 | 2018-02-07 | 16.170 | 5,098 | -4,096 | 0.01% | 82,433 |
| 2018-02-08 | 2018-02-06 | 14.061 | 9,194 | -2,732 | 0.01% | 129,273 |
| 2018-02-06 | 2018-02-02 | 16.258 | 11,926 | +8,194 | 0.01% | 193,888 |
| 2018-01-31 | 2018-01-29 | 13.182 | 3,732 | -2,276 | 0.00% | 49,195 |
| 2018-01-29 | 2018-01-25 | 14.324 | 6,008 | -4,097 | 0.01% | 86,060 |
| 2018-01-24 | 2018-01-22 | 15.115 | 10,105 | +9,104 | 0.01% | 152,739 |
| 2018-01-23 | 2018-01-19 | 14.676 | 1,001 | +910 | 0.00% | 14,690 |
| 2017-10-06 | 2017-10-03 | 13.445 | 91 | -1,366 | 0.00% | 1,224 |
| 2017-09-11 | 2017-09-07 | 16.961 | 1,457 | -1,820 | 0.00% | 24,712 |
| 2017-08-31 | 2017-08-29 | 16.697 | 3,277 | +1,365 | 0.00% | 54,716 |
| 2017-08-30 | 2017-08-28 | 16.609 | 1,912 | -910 | 0.00% | 31,757 |
| 2017-08-29 | 2017-08-25 | 17.488 | 2,822 | -3,186 | 0.00% | 49,351 |
| 2017-08-25 | 2017-08-22 | 17.312 | 6,008 | +5,917 | 0.01% | 104,011 |
| 2017-08-18 | 2017-08-16 | 14.588 | 91 | -910 | 0.00% | 1,327 |
| 2017-08-16 | 2017-08-14 | 15.291 | 1,001 | +910 | 0.00% | 15,306 |
| 2017-08-15 | 2017-08-11 | 14.939 | 91 | -455 | 0.00% | 1,359 |
| 2017-08-11 | 2017-08-09 | 15.818 | 546 | -911 | 0.00% | 8,637 |
| 2017-08-10 | 2017-08-08 | 14.676 | 1,457 | -1,365 | 0.00% | 21,383 |
| 2017-08-09 | 2017-08-07 | 14.236 | 2,822 | +455 | 0.00% | 40,175 |
| 2017-08-08 | 2017-08-04 | 12.303 | 2,367 | +2,276 | 0.00% | 29,121 |
| 2017-08-02 | 2017-07-31 | 11.512 | 91 | -910 | 0.00% | 1,048 |
| 2017-07-13 | 2017-07-11 | 10.633 | 1,001 | -456 | 0.00% | 10,644 |
| 2017-06-19 | 2017-06-15 | 9.579 | 1,457 | -455 | 0.00% | 13,956 |
| 2017-06-02 | 2017-05-31 | 12.215 | 1,912 | -910 | 0.00% | 23,355 |
| 2017-05-02 | 2017-04-27 | 13.533 | 2,822 | +910 | 0.00% | 38,191 |
| 2017-04-24 | 2017-04-20 | 12.742 | 1,912 | +911 | 0.00% | 24,364 |
| 2017-04-18 | 2017-04-12 | 12.918 | 1,001 | +910 | 0.00% | 12,931 |
| 2017-02-20 | 2017-02-16 | 17.224 | 91 | -2,276 | 0.00% | 1,567 |
| 2017-02-14 | 2017-02-10 | 16.345 | 2,367 | -455 | 0.00% | 38,690 |
| 2017-02-13 | 2017-02-09 | 17.048 | 2,822 | +455 | 0.00% | 48,111 |
| 2017-02-10 | 2017-02-08 | 17.312 | 2,367 | +2,276 | 0.00% | 40,978 |
| 2016-12-12 | 2016-12-08 | 18.806 | 91 | -455 | 0.00% | 1,711 |
| 2016-12-07 | 2016-12-05 | 22.058 | 546 | -455 | 0.00% | 12,043 |
| 2016-11-24 | 2016-11-22 | 21.442 | 1,001 | -1,366 | 0.00% | 21,464 |
| 2016-11-21 | 2016-11-17 | 28.824 | 2,367 | +1,366 | 0.00% | 68,227 |
| 2016-11-02 | 2016-10-31 | 26.539 | 1,001 | -1,366 | 0.00% | 26,566 |
| 2016-10-26 | 2016-10-24 | 25.573 | 2,367 | +1,366 | 0.00% | 60,531 |
| 2016-10-24 | 2016-10-19 | 24.255 | 1,001 | -1,366 | 0.00% | 24,279 |
| 2016-10-14 | 2016-10-12 | 21.794 | 2,367 | +910 | 0.00% | 51,586 |
| 2016-10-07 | 2016-10-05 | 18.367 | 1,457 | -910 | 0.00% | 26,760 |
| 2016-10-04 | 2016-09-30 | 14.939 | 2,367 | -5,917 | 0.00% | 35,362 |
| 2016-09-30 | 2016-09-28 | 14.500 | 8,284 | +910 | 0.01% | 120,118 |
| 2016-08-15 | 2016-08-11 | 14.588 | 7,374 | -3,641 | 0.01% | 107,571 |
| 2016-08-12 | 2016-08-10 | 14.412 | 11,015 | +1,821 | 0.01% | 158,750 |
| 2016-08-10 | 2016-08-08 | 14.412 | 9,194 | -5,007 | 0.01% | 132,505 |
| 2016-08-09 | 2016-08-05 | 13.182 | 14,201 | +3,641 | 0.02% | 187,195 |
| 2016-08-01 | 2016-07-28 | 12.830 | 10,560 | +3,186 | 0.01% | 135,488 |
| 2016-07-14 | 2016-07-12 | 11.688 | 7,374 | -2,546,689 | 0.01% | 86,186 |
| 2016-07-13 | 2016-07-11 | 11.512 | 2,554,063 | -456 | 4.06% | 29,402,683 |
| 2016-07-11 | 2016-07-07 | 10.458 | 2,554,519 | +456 | 4.07% | 26,714,076 |
| 2016-07-07 | 2016-07-05 | 8.700 | 2,554,063 | -911 | 4.06% | 22,220,348 |
| 2016-06-27 | 2016-06-23 | 9.842 | 2,554,974 | +911 | 4.07% | 25,147,138 |
| 2016-06-16 | 2016-06-14 | 9.227 | 2,554,063 | -1,366 | 4.06% | 23,567,036 |
| 2016-04-25 | 2016-04-21 | 12.127 | 2,555,429 | -910 | 4.07% | 30,990,384 |
| 2016-04-21 | 2016-04-19 | 12.303 | 2,556,339 | -911 | 4.07% | 31,450,716 |
| 2016-04-01 | 2016-03-30 | 11.512 | 2,557,250 | -1,820 | 4.07% | 29,439,372 |
| 2016-03-30 | 2016-03-24 | 11.776 | 2,559,070 | -911 | 4.07% | 30,134,988 |
| 2016-03-16 | 2016-03-14 | 12.039 | 2,559,981 | -11,379 | 4.07% | 30,820,620 |
| 2016-03-09 | 2016-03-07 | 12.039 | 2,571,360 | -1,366 | 4.09% | 30,957,616 |
| 2016-03-04 | 2016-03-02 | 12.303 | 2,572,726 | -4,551 | 4.09% | 31,652,326 |
| 2016-03-02 | 2016-02-29 | 11.600 | 2,577,277 | +11,379 | 4.10% | 29,896,413 |
| 2016-02-25 | 2016-02-23 | 12.127 | 2,565,898 | -3,186 | 4.08% | 31,117,345 |
| 2016-02-17 | 2016-02-15 | 12.479 | 2,569,084 | -3,642 | 4.09% | 32,059,054 |
| 2016-02-11 | 2016-02-04 | 12.303 | 2,572,726 | -1,820 | 4.09% | 31,652,326 |
| 2016-02-05 | 2016-02-03 | 12.215 | 2,574,546 | -8,193 | 4.10% | 31,448,469 |
| 2016-02-04 | 2016-02-02 | 13.094 | 2,582,739 | -3,187 | 4.11% | 33,818,228 |
| 2016-02-03 | 2016-02-01 | 13.358 | 2,585,926 | +2,732 | 4.12% | 34,541,702 |
| 2016-02-02 | 2016-01-29 | 13.885 | 2,583,194 | -2,276 | 4.11% | 35,867,257 |
| 2016-02-01 | 2016-01-28 | 13.621 | 2,585,470 | -911 | 4.11% | 35,217,235 |
| 2016-01-29 | 2016-01-27 | 13.621 | 2,586,381 | +2,276 | 4.12% | 35,229,644 |
| 2016-01-28 | 2016-01-26 | 13.621 | 2,584,105 | +1,366 | 4.11% | 35,198,642 |
| 2016-01-27 | 2016-01-25 | 13.973 | 2,582,739 | +1,365 | 4.11% | 36,087,908 |
| 2016-01-26 | 2016-01-22 | 13.973 | 2,581,374 | +278,111 | 4.11% | 36,068,835 |
| 2016-01-25 | 2016-01-21 | 13.709 | 2,303,263 | +234,413 | 3.67% | 31,575,642 |
| 2016-01-22 | 2016-01-20 | 14.236 | 2,068,850 | +196,180 | 3.29% | 29,452,901 |
| 2016-01-21 | 2016-01-19 | 14.236 | 1,872,670 | +129,724 | 2.98% | 26,660,011 |
| 2016-01-18 | 2016-01-14 | 13.973 | 1,742,946 | +65,089 | 2.77% | 24,353,709 |
| 2016-01-15 | 2016-01-13 | 13.973 | 1,677,857 | +42,787 | 2.67% | 23,444,238 |
| 2016-01-14 | 2016-01-12 | 14.236 | 1,635,070 | +116,979 | 2.60% | 23,277,451 |
| 2016-01-13 | 2016-01-11 | 14.148 | 1,518,091 | +136,552 | 2.42% | 21,478,688 |
| 2016-01-12 | 2016-01-08 | 13.973 | 1,381,539 | +95,131 | 2.20% | 19,303,868 |
| 2016-01-11 | 2016-01-07 | 13.006 | 1,286,408 | +133,365 | 2.05% | 16,731,100 |
| 2016-01-08 | 2016-01-06 | 14.324 | 1,153,043 | +55,531 | 1.83% | 16,516,467 |
| 2016-01-07 | 2016-01-05 | 14.764 | 1,097,512 | +41,876 | 1.75% | 16,203,268 |
| 2016-01-06 | 2016-01-04 | 14.852 | 1,055,636 | +47,793 | 1.68% | 15,677,794 |
| 2016-01-05 | 2015-12-31 | 14.324 | 1,007,843 | +127,904 | 1.60% | 14,436,587 |
| 2016-01-04 | 2015-12-29 | 13.885 | 879,939 | +54,620 | 1.40% | 12,217,820 |
| 2015-12-30 | 2015-12-28 | 13.006 | 825,319 | +118,345 | 1.31% | 10,734,149 |
| 2015-12-29 | 2015-12-24 | 12.479 | 706,974 | +123,352 | 1.13% | 8,822,179 |
| 2015-12-21 | 2015-12-17 | 11.512 | 583,622 | +1,821 | 0.93% | 6,718,727 |
| 2015-10-26 | 2015-10-22 | 14.061 | 581,801 | -3,187 | 0.93% | 8,180,475 |
| 2015-10-07 | 2015-10-05 | 13.621 | 584,988 | -2,731 | 0.93% | 7,968,246 |
| 2015-10-06 | 2015-10-02 | 13.797 | 587,719 | +5,918 | 0.94% | 8,108,741 |
| 2015-09-07 | 2015-09-02 | 14.500 | 581,801 | -3,642 | 0.93% | 8,436,115 |
| 2015-09-02 | 2015-08-31 | 15.906 | 585,443 | +3,642 | 0.94% | 9,312,092 |
| 2015-08-28 | 2015-08-26 | 13.973 | 581,801 | -456 | 0.93% | 8,129,347 |
| 2015-08-27 | 2015-08-25 | 13.182 | 582,257 | +456 | 0.93% | 7,675,206 |
| 2015-08-21 | 2015-08-19 | 15.555 | 581,801 | -2,276 | 0.93% | 9,049,650 |
| 2015-08-20 | 2015-08-18 | 16.521 | 584,077 | -455 | 0.93% | 9,649,660 |
| 2015-08-17 | 2015-08-13 | 18.367 | 584,532 | +455 | 0.93% | 10,735,904 |
| 2015-08-12 | 2015-08-10 | 17.839 | 584,077 | +2,276 | 0.93% | 10,419,580 |
| 2015-07-29 | 2015-07-27 | 11.952 | 581,801 | -9,559 | 1.02% | 6,953,403 |
| 2015-07-21 | 2015-07-17 | 15.027 | 591,360 | +81,931 | 1.03% | 8,886,528 |
| 2015-07-20 | 2015-07-16 | 14.500 | 509,429 | +91,035 | 0.89% | 7,386,721 |
| 2015-07-17 | 2015-07-15 | 14.764 | 418,394 | +79,655 | 0.73% | 6,177,017 |
| 2015-07-16 | 2015-07-14 | 15.203 | 338,739 | +114,248 | 0.59% | 5,149,859 |
| 2015-07-15 | 2015-07-13 | 15.642 | 224,491 | +104,690 | 0.39% | 3,511,583 |
| 2015-07-14 | 2015-07-10 | 12.742 | 119,801 | +113,793 | 0.21% | 1,526,555 |
| 2015-07-10 | 2015-07-08 | 6.415 | 6,008 | -2,276 | 0.01% | 38,542 |
| 2015-07-09 | 2015-07-07 | 7.206 | 8,284 | +2,276 | 0.01% | 59,695 |
| 2015-07-02 | 2015-06-29 | 17.488 | 6,008 | -1,366 | 0.01% | 105,067 |
| 2015-06-29 | 2015-06-25 | 19.597 | 7,374 | -2,276 | 0.01% | 144,508 |
| 2015-06-24 | 2015-06-22 | 20.652 | 9,650 | -11,379 | 0.02% | 199,287 |
| 2015-06-18 | 2015-06-16 | 21.530 | 21,029 | +2,276 | 0.04% | 452,761 |
| 2015-06-16 | 2015-06-12 | 20.827 | 18,753 | -6,373 | 0.03% | 390,574 |
| 2015-06-12 | 2015-06-10 | 21.882 | 25,126 | +6,373 | 0.04% | 549,803 |
| 2015-06-11 | 2015-06-09 | 22.761 | 18,753 | -22,759 | 0.03% | 426,830 |
| 2015-06-10 | 2015-06-08 | 24.694 | 41,512 | +27,766 | 0.07% | 1,025,095 |
| 2015-06-02 | 2015-05-29 | 19.773 | 13,746 | +2,276 | 0.02% | 271,796 |
| 2015-05-26 | 2015-05-21 | 15.642 | 11,470 | -3,642 | 0.02% | 179,419 |
| 2015-05-22 | 2015-05-20 | 15.642 | 15,112 | +9,104 | 0.03% | 236,388 |
| 2015-05-21 | 2015-05-19 | 15.730 | 6,008 | -6,828 | 0.01% | 94,508 |
| 2015-05-19 | 2015-05-15 | 15.555 | 12,836 | +12,745 | 0.02% | 199,658 |
| 2015-05-05 | 2015-04-30 | 13.797 | 91 | -455 | 0.00% | 1,256 |
| 2015-05-04 | 2015-04-29 | 13.358 | 546 | +455 | 0.00% | 7,293 |
| 2014-04-30 | 2014-04-28 | 11.073 | 91 | -4,552 | 0.00% | 1,008 |
| 2014-03-26 | 2014-03-24 | 12.303 | 4,643 | +4,552 | 0.01% | 57,123 |
| 2011-12-28 | 2011-12-22 | 7.030 | 91 | -910 | 0.00% | 640 |
| 2011-02-01 | 2011-01-28 | 15.642 | 1,001 | -15,021 | 0.00% | 15,658 |
| 2010-12-29 | 2010-12-24 | 20.036 | 16,022 | +10,924 | 0.04% | 321,023 |
| 2010-12-28 | 2010-12-22 | 20.652 | 5,098 | +4,097 | 0.01% | 105,281 |
| 2010-07-30 | 2010-07-28 | 25.045 | 1,001 | -4,097 | 0.00% | 25,071 |
| 2010-07-29 | 2010-07-27 | 24.782 | 5,098 | -7,556 | 0.01% | 126,338 |
| 2010-07-28 | 2010-07-26 | 25.397 | 12,654 | -3,641 | 0.03% | 321,373 |
| 2010-07-27 | 2010-07-23 | 25.748 | 16,295 | -8,648 | 0.04% | 419,572 |
| 2010-07-26 | 2010-07-22 | 25.748 | 24,943 | -4,552 | 0.05% | 642,244 |
| 2010-07-06 | 2010-07-02 | 27.242 | 29,495 | -455 | 0.06% | 803,515 |
| 2010-05-13 | 2010-05-11 | 31.988 | 29,950 | -911 | 0.07% | 958,037 |
| 2010-05-07 | 2010-05-05 | 25.924 | 30,861 | +455 | 0.07% | 800,048 |
| 2009-09-16 | 2009-09-14 | 20.124 | 30,406 | +911 | 0.07% | 611,898 |
| 2007-10-12 | 2007-10-10 | 34.273 | 29,495 | -8,648 | 0.07% | 1,010,874 |
| 2007-10-11 | 2007-10-09 | 35.327 | 38,143 | -8,194 | 0.09% | 1,347,488 |
| 2007-10-10 | 2007-10-08 | 36.294 | 46,337 | -3,641 | 0.11% | 1,681,752 |
| 2007-10-09 | 2007-10-05 | 38.491 | 49,978 | -12,290 | 0.12% | 1,923,699 |
| 2007-10-08 | 2007-10-04 | 35.503 | 62,268 | -12,289 | 0.15% | 2,210,703 |
| 2007-09-14 | 2007-09-12 | 41.918 | 74,557 | -455 | 0.21% | 3,125,294 |
| 2007-08-16 | 2007-08-14 | 45.697 | 75,012 | -5,007 | 0.21% | 3,427,821 |
| 2007-08-15 | 2007-08-13 | 47.015 | 80,019 | -2,276 | 0.23% | 3,762,105 |
| 2007-08-13 | 2007-08-09 | 45.521 | 82,295 | -14,566 | 0.23% | 3,746,168 |
| 2007-08-10 | 2007-08-08 | 40.424 | 96,861 | -11,379 | 0.28% | 3,915,533 |
| 2007-07-27 | 2007-07-25 | 51.761 | 108,240 | -2,276 | 0.37% | 5,602,568 |
| 2007-07-26 | 2007-07-24 | 51.233 | 110,516 | -20,938 | 0.38% | 5,662,103 |
| 2007-07-24 | 2007-07-20 | 52.112 | 131,454 | +1,366 | 0.46% | 6,850,347 |
| 2007-07-23 | 2007-07-19 | 55.188 | 130,088 | -3,642 | 0.45% | 7,179,281 |
| 2007-07-20 | 2007-07-18 | 53.430 | 133,730 | +3,642 | 0.46% | 7,145,234 |
| 2007-07-19 | 2007-07-17 | 54.485 | 130,088 | +2,276 | 0.45% | 7,087,825 |
| 2007-07-17 | 2007-07-13 | 49.124 | 127,812 | +8,648 | 0.44% | 6,278,668 |
| 2007-07-13 | 2007-07-11 | 31.373 | 119,164 | +45,517 | 0.41% | 3,738,500 |
| 2007-06-26 | 2007-06-22 | 15.818 | 73,647 | 0.25% | 1,164,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy