History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 86,000 +0 0.03% 39,560
2025-10-13 2025-10-09 0.475 86,000 +0 0.03% 40,850
2025-10-10 2025-10-08 0.490 86,000 -496,000 0.03% 42,140
2025-10-02 2025-09-29 0.460 582,000 -24,000 0.24% 267,720
2025-09-29 2025-09-25 0.500 606,000 -32,000 0.24% 303,000
2025-09-15 2025-09-11 0.683 638,000 +77,333 0.26% 435,600
2025-09-01 2025-08-28 0.671 560,667 -70,303 0.26% 376,420
2025-08-28 2025-08-26 0.706 630,970 -14,060 0.29% 445,160
2025-08-21 2025-08-19 0.683 645,030 -21,091 0.30% 440,400
2025-08-15 2025-08-13 0.831 666,121 -63,273 0.31% 553,340
2025-08-14 2025-08-12 0.785 729,394 -28,121 0.34% 572,700
2025-08-13 2025-08-11 0.831 757,515 -140,606 0.35% 629,260
2025-08-12 2025-08-08 0.842 898,121 -172,243 0.41% 756,280
2025-08-11 2025-08-07 0.592 1,070,364 +147,988 0.49% 633,360
2025-07-28 2025-07-24 0.360 922,376 -271,996 0.42% 332,335
2025-05-08 2025-05-06 0.272 1,194,372 +1,820 0.42% 325,376
2025-01-14 2025-01-10 0.290 1,192,552 -1,820 0.42% 345,840
2025-01-08 2025-01-06 0.308 1,194,372 -11,380 0.42% 367,360
2024-12-11 2024-12-09 0.316 1,205,752 +11,380 0.43% 381,456
2024-10-10 2024-10-08 0.457 1,194,372 -22,759 0.42% 545,792
2024-10-09 2024-10-07 0.562 1,217,131 +22,759 0.43% 684,544
2024-10-07 2024-10-03 0.448 1,194,372 -34,138 0.42% 535,296
2024-10-04 2024-10-02 0.518 1,228,510 -200,276 0.44% 636,964
2024-10-03 2024-09-30 0.352 1,428,786 +29,586 0.51% 502,240
2024-09-27 2024-09-25 0.290 1,399,200 -44,607 0.50% 405,768
2024-09-16 2024-09-12 0.325 1,443,807 -11,379 0.51% 469,456
2024-08-27 2024-08-23 0.316 1,455,186 +90,124 0.52% 460,368
2024-08-26 2024-08-22 0.316 1,365,062 +45,517 0.48% 431,856
2024-08-07 2024-08-05 0.343 1,319,545 -68,276 0.47% 452,244
2024-07-23 2024-07-19 0.413 1,387,821 -45,517 0.49% 573,212
2024-06-13 2024-06-11 0.483 1,433,338 +11,379 0.51% 692,780
2024-05-31 2024-05-29 0.571 1,421,959 -68,275 0.51% 812,240
2024-05-30 2024-05-28 0.589 1,490,234 -22,759 0.53% 877,432
2024-05-29 2024-05-27 0.606 1,512,993 -13,655 0.54% 917,424
2024-05-28 2024-05-24 0.633 1,526,648 +34,138 0.54% 965,952
2024-05-27 2024-05-23 0.729 1,492,510 +1,140,207 0.53% 1,088,628
2024-05-24 2024-05-22 0.527 352,303 -88,759 0.13% 185,760
2024-03-27 2024-03-25 0.914 441,062 -4,097 0.16% 403,104
2024-03-25 2024-03-21 0.905 445,159 -7,282 0.16% 402,936
2024-03-11 2024-03-07 1.090 452,441 +4,551 0.16% 493,024
2024-03-06 2024-03-04 1.046 447,890 +1,821 0.16% 468,384
2024-03-05 2024-03-01 1.046 446,069 -9,103 0.16% 466,480
2024-03-04 2024-02-29 1.019 455,172 +6,827 0.16% 464,000
2024-02-28 2024-02-26 1.160 448,345 -9,103 0.16% 520,080
2024-02-27 2024-02-23 1.142 457,448 -2,276 0.16% 522,600
2024-02-23 2024-02-21 1.002 459,724 +6,827 0.16% 460,560
2023-09-26 2023-09-22 1.494 452,897 +398,276 0.16% 676,601
2023-01-20 2023-01-18 1.230 54,621 -113,793 0.02% 67,200
2022-12-30 2022-12-28 1.450 168,414 +56,897 0.07% 244,200
2022-12-29 2022-12-23 1.336 111,517 +22,758 0.05% 148,960
2022-12-28 2022-12-22 1.424 88,759 -34,138 0.04% 126,361
2022-12-23 2022-12-21 1.353 122,897 -45,517 0.05% 166,321
2022-10-20 2022-10-18 1.670 168,414 -20,027 0.07% 281,200
2022-10-18 2022-10-14 1.494 188,441 -185,256 0.08% 281,519
2022-10-17 2022-10-13 1.406 373,697 +456 0.16% 525,441
2022-10-14 2022-10-12 1.406 373,241 +156,579 0.16% 524,799
2022-10-12 2022-10-10 1.345 216,662 +2,276 0.09% 291,312
2022-10-11 2022-10-07 1.397 214,386 +455 0.09% 299,556
2022-10-03 2022-09-29 1.485 213,931 -193,448 0.09% 317,720
2022-09-07 2022-09-05 1.758 407,379 +159,310 0.17% 715,999
2022-09-02 2022-08-31 1.845 248,069 -663,186 0.10% 457,800
2022-09-01 2022-08-30 1.845 911,255 -11,379 0.39% 1,681,680
2022-08-25 2022-08-23 1.810 922,634 -20,028 0.39% 1,670,247
2022-08-24 2022-08-22 1.810 942,662 -10,924 0.40% 1,706,504
2022-06-20 2022-06-16 2.100 953,586 -34,138 0.40% 2,002,820
2022-06-17 2022-06-15 2.188 987,724 -24,124 0.42% 2,161,320
2022-06-16 2022-06-14 2.179 1,011,848 -54,166 0.43% 2,205,215
2022-06-13 2022-06-09 2.021 1,066,014 -36,414 0.45% 2,154,640
2022-04-14 2022-04-12 2.118 1,102,428 +43,242 0.47% 2,334,809
2022-04-13 2022-04-11 2.153 1,059,186 +25,034 0.45% 2,280,460
2022-03-17 2022-03-15 2.153 1,034,152 +11,380 0.44% 2,226,561
2022-03-11 2022-03-09 2.285 1,022,772 +127,448 0.43% 2,336,879
2021-11-26 2021-11-24 3.383 895,324 -13,655 0.38% 3,029,180
2021-11-25 2021-11-23 3.339 908,979 +13,655 0.38% 3,035,439
2021-11-22 2021-11-18 3.427 895,324 -5,462 0.38% 3,068,520
2021-11-19 2021-11-17 3.383 900,786 +5,462 0.38% 3,047,659
2021-11-15 2021-11-11 3.471 895,324 -674,110 0.38% 3,107,860
2021-09-20 2021-09-16 3.471 1,569,434 +22,758 0.66% 5,447,838
2021-09-17 2021-09-15 3.691 1,546,676 -22,758 0.65% 5,708,641
2021-09-07 2021-09-03 3.427 1,569,434 -2,276 0.66% 5,378,878
2021-09-03 2021-09-01 3.515 1,571,710 -68,276 0.66% 5,524,799
2021-08-27 2021-08-25 3.515 1,639,986 +116,069 0.70% 5,764,799
2021-08-25 2021-08-23 3.647 1,523,917 -91,035 0.65% 5,557,679
2021-08-20 2021-08-18 3.823 1,614,952 -22,758 0.69% 6,173,521
2021-08-19 2021-08-17 3.647 1,637,710 +64,179 0.70% 5,972,679
2021-08-18 2021-08-16 3.735 1,573,531 +22,759 0.67% 5,876,900
2021-08-17 2021-08-13 3.823 1,550,772 +68,275 0.66% 5,928,178
2021-08-16 2021-08-12 3.955 1,482,497 +26,856 0.63% 5,862,602
2021-08-13 2021-08-11 3.998 1,455,641 -43,242 0.62% 5,820,358
2021-08-03 2021-07-30 3.120 1,498,883 -45,517 0.64% 4,676,061
2021-08-02 2021-07-29 3.208 1,544,400 +22,759 0.66% 4,953,780
2021-07-29 2021-07-27 3.383 1,521,641 +91,034 0.65% 5,148,219
2021-07-27 2021-07-23 3.911 1,430,607 -22,759 0.61% 5,594,540
2021-07-26 2021-07-22 4.394 1,453,366 -34,137 0.74% 6,386,002
2021-07-23 2021-07-21 4.394 1,487,503 +170,689 0.76% 6,535,998
2021-07-20 2021-07-16 4.570 1,316,814 +42,331 0.68% 6,017,441
2021-07-19 2021-07-15 4.482 1,274,483 -110,607 0.66% 5,712,001
2021-07-16 2021-07-14 5.009 1,385,090 -15,931 0.71% 6,938,042
2021-07-15 2021-07-13 4.658 1,401,021 +15,021 0.72% 6,525,361
2021-07-14 2021-07-12 3.823 1,386,000 +23,214 0.71% 5,298,300
2021-07-13 2021-07-09 3.164 1,362,786 -30,497 0.70% 4,311,359
2021-06-24 2021-06-22 2.179 1,393,283 -8,193 0.72% 3,036,513
2021-06-22 2021-06-18 2.197 1,401,476 +8,193 0.72% 3,079,000
2021-06-10 2021-06-08 2.179 1,393,283 -116,524 0.72% 3,036,513
2021-06-09 2021-06-07 2.171 1,509,807 +28,221 0.78% 3,277,196
2021-06-08 2021-06-04 2.153 1,481,586 -4,552 0.76% 3,189,900
2021-06-07 2021-06-03 2.153 1,486,138 +1,366 0.77% 3,199,700
2021-06-03 2021-06-01 2.285 1,484,772 +86,482 0.76% 3,392,479
2021-06-01 2021-05-28 2.329 1,398,290 -455 0.72% 3,256,321
2021-05-28 2021-05-26 2.329 1,398,745 -30,041 0.72% 3,257,380
2021-05-21 2021-05-18 2.329 1,428,786 +455 0.74% 3,327,340
2021-05-17 2021-05-13 2.329 1,428,331 +31,407 0.74% 3,326,280
2021-05-14 2021-05-12 2.285 1,396,924 +2,731 0.72% 3,191,760
2021-05-13 2021-05-11 2.417 1,394,193 +143,379 0.72% 3,369,300
2021-05-12 2021-05-10 2.417 1,250,814 +911 0.64% 3,022,801
2021-05-11 2021-05-07 2.417 1,249,903 +455 0.64% 3,020,599
2021-05-10 2021-05-06 2.417 1,249,448 +455 0.64% 3,019,499
2021-05-07 2021-05-05 2.461 1,248,993 +455 0.64% 3,073,280
2021-05-04 2021-04-30 2.592 1,248,538 +96,041 0.64% 3,236,740
2021-05-03 2021-04-29 2.592 1,152,497 +456 0.59% 2,987,761
2021-04-28 2021-04-26 2.592 1,152,041 -86,938 0.59% 2,986,579
2021-04-27 2021-04-23 2.548 1,238,979 +2,731 0.64% 3,157,519
2021-04-20 2021-04-16 2.417 1,236,248 +98,772 0.64% 2,987,599
2021-04-19 2021-04-15 2.417 1,137,476 -22,758 0.59% 2,748,900
2021-04-16 2021-04-14 2.548 1,160,234 +65,089 0.60% 2,956,839
2021-03-26 2021-03-24 2.900 1,095,145 -113,793 0.56% 3,175,921
2021-03-25 2021-03-23 2.856 1,208,938 +43,697 0.62% 3,452,800
2021-03-24 2021-03-22 2.812 1,165,241 +13,200 0.60% 3,276,799
2021-03-17 2021-03-15 2.944 1,152,041 +341,379 0.59% 3,391,539
2021-03-16 2021-03-12 2.988 810,662 +227,586 0.42% 2,422,160
2021-03-15 2021-03-11 3.076 583,076 +307,242 0.30% 1,793,400
2021-03-10 2021-03-08 3.252 275,834 +125,172 0.14% 896,878
2021-03-05 2021-03-03 3.339 150,662 +45,517 0.08% 503,120
2021-02-24 2021-02-22 3.471 105,145 -18,207 0.05% 364,981
2021-02-22 2021-02-18 3.427 123,352 -78,289 0.06% 422,761
2021-02-19 2021-02-17 3.559 201,641 -911 0.10% 717,659
2021-02-18 2021-02-16 3.471 202,552 +56,897 0.10% 703,101
2021-02-16 2021-02-09 3.515 145,655 +11,379 0.08% 511,999
2021-02-10 2021-02-08 3.427 134,276 +23,669 0.07% 460,200
2021-02-09 2021-02-05 3.559 110,607 +44,607 0.06% 393,660
2021-02-03 2021-02-01 3.647 66,000 -455 0.03% 240,700
2021-02-02 2021-01-29 3.559 66,455 -81,931 0.03% 236,519
2021-02-01 2021-01-28 3.779 148,386 +71,007 0.08% 560,719
2021-01-27 2021-01-25 2.636 77,379 -22,759 0.04% 203,999
2021-01-25 2021-01-21 2.548 100,138 -11,379 0.05% 255,200
2021-01-22 2021-01-20 2.505 111,517 -11,380 0.06% 279,299
2021-01-13 2021-01-11 2.592 122,897 -22,758 0.06% 318,601
2021-01-07 2021-01-05 2.505 145,655 -22,759 0.08% 364,800
2021-01-06 2021-01-04 2.505 168,414 -417,848 0.09% 421,801
2021-01-05 2020-12-31 2.592 586,262 +113,793 0.30% 1,519,840
2020-12-28 2020-12-22 2.548 472,469 -79,655 0.24% 1,204,080
2020-12-23 2020-12-21 2.636 552,124 +79,655 0.28% 1,455,600
2020-12-22 2020-12-18 2.812 472,469 -22,759 0.24% 1,328,640
2020-12-16 2020-12-14 2.768 495,228 -91,034 0.26% 1,370,881
2020-12-15 2020-12-11 2.812 586,262 +113,793 0.30% 1,648,640
2020-12-14 2020-12-10 2.900 472,469 -45,517 0.24% 1,370,160
2020-12-11 2020-12-09 2.768 517,986 +38,689 0.27% 1,433,879
2020-12-10 2020-12-08 2.900 479,297 -45,517 0.25% 1,389,961
2020-12-09 2020-12-07 2.988 524,814 -160,220 0.27% 1,568,081
2020-12-08 2020-12-04 2.988 685,034 +155,668 0.35% 2,046,799
2020-12-07 2020-12-03 3.032 529,366 -22,758 0.27% 1,604,941
2020-12-03 2020-12-01 3.076 552,124 +68,276 0.28% 1,698,200
2020-12-02 2020-11-30 3.076 483,848 -45,518 0.25% 1,488,199
2020-11-26 2020-11-24 3.164 529,366 -22,758 0.27% 1,674,722
2020-11-25 2020-11-23 3.295 552,124 -29,586 0.30% 1,819,500
2020-11-24 2020-11-20 3.339 581,710 +6,827 0.32% 1,942,559
2020-11-23 2020-11-19 3.383 574,883 +113,793 0.32% 1,945,021
2020-11-19 2020-11-17 3.339 461,090 -91,034 0.25% 1,539,761
2020-11-18 2020-11-16 3.471 552,124 +91,034 0.33% 1,916,540
2020-11-16 2020-11-12 3.164 461,090 -22,758 0.27% 1,458,721
2020-11-13 2020-11-11 3.120 483,848 -56,897 0.29% 1,509,459
2020-11-12 2020-11-10 3.076 540,745 +68,276 0.32% 1,663,201
2020-11-06 2020-11-04 3.032 472,469 -54,621 0.28% 1,432,440
2020-11-05 2020-11-03 3.164 527,090 +43,242 0.31% 1,667,521
2020-11-04 2020-11-02 3.252 483,848 +22,758 0.29% 1,573,239
2020-11-03 2020-10-30 3.295 461,090 -45,517 0.27% 1,519,501
2020-10-29 2020-10-27 3.339 506,607 -136,552 0.30% 1,691,760
2020-10-28 2020-10-23 3.383 643,159 +182,069 0.38% 2,176,021
2020-10-20 2020-10-16 3.339 461,090 -125,172 0.27% 1,539,761
2020-10-19 2020-10-15 3.339 586,262 +125,172 0.35% 1,957,760
2020-10-16 2020-10-14 3.339 461,090 +113,793 0.27% 1,539,761
2020-10-15 2020-10-12 3.383 347,297 -11,379 0.21% 1,175,022
2020-10-06 2020-09-30 3.427 358,676 -120,621 0.21% 1,229,280
2020-10-05 2020-09-29 3.427 479,297 +120,621 0.29% 1,642,682
2020-09-30 2020-09-28 3.427 358,676 -5,917 0.21% 1,229,280
2020-09-24 2020-09-22 3.471 364,593 +5,917 0.22% 1,265,580
2020-09-15 2020-09-11 3.427 358,676 -68,276 0.21% 1,229,280
2020-09-14 2020-09-10 3.559 426,952 +68,276 0.25% 1,519,561
2020-09-10 2020-09-08 3.603 358,676 -97,862 0.21% 1,292,320
2020-09-09 2020-09-07 3.515 456,538 -68,276 0.27% 1,604,800
2020-09-08 2020-09-04 3.735 524,814 +86,483 0.31% 1,960,101
2020-09-04 2020-09-02 3.339 438,331 -50,069 0.26% 1,463,760
2020-09-03 2020-09-01 3.383 488,400 +50,069 0.29% 1,652,420
2020-09-02 2020-08-31 3.515 438,331 -11,379 0.26% 1,540,800
2020-09-01 2020-08-28 3.515 449,710 -30,497 0.27% 1,580,799
2020-08-31 2020-08-27 3.515 480,207 +30,497 0.29% 1,688,000
2020-08-27 2020-08-25 3.911 449,710 -22,759 0.27% 1,758,639
2020-08-25 2020-08-21 4.042 472,469 -68,276 0.28% 1,909,920
2020-08-24 2020-08-20 4.174 540,745 +91,035 0.39% 2,257,201
2020-08-19 2020-08-17 4.570 449,710 -79,656 0.32% 2,055,038
2020-08-18 2020-08-14 4.745 529,366 +79,656 0.38% 2,512,082
2020-08-14 2020-08-12 4.658 449,710 -11,380 0.32% 2,094,558
2020-08-13 2020-08-11 4.833 461,090 -31,862 0.33% 2,228,602
2020-08-10 2020-08-06 4.570 492,952 -11,379 0.35% 2,252,641
2020-08-07 2020-08-05 3.823 504,331 +6,828 0.36% 1,927,920
2020-08-05 2020-08-03 3.032 497,503 +31,862 0.36% 1,508,339
2020-08-04 2020-07-31 2.373 465,641 -125,173 0.33% 1,104,839
2020-08-03 2020-07-30 2.083 590,814 +125,173 0.42% 1,230,504
2020-07-29 2020-07-27 2.285 465,641 +102,413 0.33% 1,063,919
2020-07-28 2020-07-24 1.837 363,228 +92,856 0.26% 667,129
2020-07-23 2020-07-21 1.828 270,372 +128,813 0.19% 494,207
2020-07-21 2020-07-17 1.854 141,559 -910 0.10% 262,485
2020-06-30 2020-06-26 2.118 142,469 +75,559 0.10% 301,732
2020-05-25 2020-05-21 2.197 66,910 +13,655 0.05% 146,999
2020-03-16 2020-03-12 2.373 53,255 +11,379 0.04% 126,360
2020-02-11 2020-02-07 2.636 41,876 -9,103 0.03% 110,400
2020-01-30 2020-01-24 2.724 50,979 -4,552 0.04% 138,879
2019-12-30 2019-12-24 2.988 55,531 -22,759 0.04% 165,920
2019-12-05 2019-12-03 3.164 78,290 +22,759 0.06% 247,681
2019-12-04 2019-12-02 3.120 55,531 -11,379 0.04% 173,240
2019-11-29 2019-11-27 3.208 66,910 +11,379 0.05% 214,619
2019-11-15 2019-11-13 3.515 55,531 +4,552 0.04% 195,200
2019-11-11 2019-11-07 4.130 50,979 -34,138 0.04% 210,559
2019-11-08 2019-11-06 4.042 85,117 -45,517 0.06% 344,079
2019-11-07 2019-11-05 4.130 130,634 +79,655 0.09% 539,558
2019-09-25 2019-09-23 4.921 50,979 -91,035 0.04% 250,878
2019-09-24 2019-09-20 5.009 142,014 +68,276 0.10% 711,361
2019-09-13 2019-09-11 5.273 73,738 -31,862 0.05% 388,800
2019-09-12 2019-09-10 5.185 105,600 +54,621 0.08% 547,520
2019-08-29 2019-08-27 5.185 50,979 -34,138 0.04% 264,318
2019-08-28 2019-08-26 5.097 85,117 -38,690 0.06% 433,839
2019-08-27 2019-08-23 5.185 123,807 +72,828 0.09% 641,921
2019-08-15 2019-08-13 5.185 50,979 -34,138 0.04% 264,318
2019-08-14 2019-08-12 5.185 85,117 +34,138 0.06% 441,319
2019-08-06 2019-08-02 5.361 50,979 -455 0.04% 273,278
2019-07-08 2019-07-04 6.327 51,434 -5,463 0.04% 325,437
2019-07-05 2019-07-03 6.767 56,897 +5,463 0.04% 385,003
2019-07-02 2019-06-27 4.745 51,434 +9,103 0.04% 244,078
2019-05-02 2019-04-29 6.503 42,331 -6,828 0.03% 275,280
2019-04-25 2019-04-23 6.503 49,159 +6,828 0.04% 319,682
2019-03-27 2019-03-25 5.976 42,331 -11,379 0.03% 252,960
2019-03-22 2019-03-20 6.152 53,710 +11,379 0.04% 330,398
2019-03-12 2019-03-08 6.327 42,331 -18,662 0.03% 267,840
2019-03-06 2019-03-04 6.064 60,993 +12,745 0.04% 369,839
2019-03-04 2019-02-28 5.976 48,248 +2,276 0.03% 288,318
2019-03-01 2019-02-27 5.800 45,972 +1,820 0.03% 266,638
2019-02-28 2019-02-26 5.800 44,152 +6,828 0.03% 256,082
2019-02-27 2019-02-25 5.624 37,324 -6,828 0.03% 209,919
2018-11-29 2018-11-27 4.658 44,152 +2,276 0.03% 205,641
2018-11-16 2018-11-14 4.921 41,876 +1,821 0.03% 206,081
2018-10-25 2018-10-23 5.273 40,055 +4,552 0.03% 211,199
2018-10-22 2018-10-18 5.624 35,503 -4,552 0.03% 199,677
2018-10-16 2018-10-12 5.273 40,055 -223,035 0.03% 211,199
2018-10-15 2018-10-11 5.273 263,090 +4,552 0.21% 1,387,202
2018-10-10 2018-10-08 5.361 258,538 -85,572 0.20% 1,385,920
2018-10-03 2018-09-28 6.591 344,110 -2,731 0.27% 2,267,998
2018-09-13 2018-09-11 6.767 346,841 -14,111 0.27% 2,346,957
2018-09-10 2018-09-06 6.855 360,952 -3,641 0.28% 2,474,162
2018-09-06 2018-09-04 7.382 364,593 +3,641 0.29% 2,691,359
2018-09-05 2018-09-03 7.382 360,952 +14,111 0.30% 2,664,482
2018-09-03 2018-08-30 8.261 346,841 +910 0.28% 2,865,117
2018-08-08 2018-08-06 9.491 345,931 -455 0.28% 3,283,200
2018-08-07 2018-08-03 9.491 346,386 -21,848 0.28% 3,287,518
2018-08-06 2018-08-02 9.579 368,234 +18,206 0.30% 3,527,235
2018-08-03 2018-08-01 9.403 350,028 +4,097 0.29% 3,291,324
2018-07-25 2018-07-23 9.842 345,931 -11,379 0.30% 3,404,800
2018-07-24 2018-07-20 10.018 357,310 +2,731 0.31% 3,579,597
2018-07-23 2018-07-19 10.545 354,579 -4,552 0.30% 3,739,197
2018-07-20 2018-07-18 10.633 359,131 -11,379 0.31% 3,818,760
2018-07-19 2018-07-17 10.809 370,510 +11,379 0.32% 4,004,876
2018-07-17 2018-07-13 10.721 359,131 +4,552 0.31% 3,850,320
2018-07-16 2018-07-12 9.842 354,579 -11,380 0.30% 3,489,917
2018-07-12 2018-07-10 9.227 365,959 +2,731 0.31% 3,376,804
2018-07-11 2018-07-09 9.930 363,228 +20,483 0.31% 3,606,964
2018-07-09 2018-07-05 11.248 342,745 +2,276 0.34% 3,855,362
2018-07-06 2018-07-04 11.336 340,469 +3,641 0.33% 3,859,680
2018-07-05 2018-07-03 10.633 336,828 +2,276 0.33% 3,581,604
2018-07-04 2018-06-29 11.776 334,552 +7,738 0.33% 3,939,603
2018-06-29 2018-06-27 15.730 326,814 +12,290 0.32% 5,140,883
2018-06-28 2018-06-26 14.939 314,524 +40,510 0.31% 4,698,798
2018-06-27 2018-06-25 13.973 274,014 -9,103 0.27% 3,828,723
2018-06-26 2018-06-22 14.324 283,117 +25,034 0.28% 4,055,437
2018-06-25 2018-06-21 13.797 258,083 +2,276 0.25% 3,560,763
2018-06-14 2018-06-12 12.655 255,807 +910 0.25% 3,237,121
2018-06-13 2018-06-11 12.918 254,897 +1,366 0.25% 3,292,806
2018-06-01 2018-05-30 12.127 253,531 +1,365 0.25% 3,074,640
2018-05-31 2018-05-29 12.479 252,166 +911 0.25% 3,146,726
2018-05-17 2018-05-15 13.358 251,255 -3,642 0.25% 3,356,158
2018-05-16 2018-05-14 13.709 254,897 -46,427 0.25% 3,494,406
2018-05-15 2018-05-11 12.742 301,324 -28,676 0.30% 3,839,598
2018-05-14 2018-05-10 11.424 330,000 +9,103 0.32% 3,770,000
2018-05-11 2018-05-09 11.512 320,897 +10,469 0.32% 3,694,205
2018-05-10 2018-05-08 12.039 310,428 +30,952 0.30% 3,737,365
2018-05-09 2018-05-07 12.303 279,476 +25,945 0.27% 3,438,402
2018-05-04 2018-05-02 12.127 253,531 -22,759 0.25% 3,074,640
2018-05-02 2018-04-27 12.039 276,290 +2,276 0.27% 3,326,364
2018-04-24 2018-04-20 13.182 274,014 -9,103 0.27% 3,612,003
2018-04-23 2018-04-19 13.094 283,117 +11,379 0.28% 3,707,117
2018-04-16 2018-04-12 13.006 271,738 +20,483 0.27% 3,534,241
2018-04-06 2018-04-03 13.709 251,255 +455 0.25% 3,444,478
2018-04-03 2018-03-28 13.621 250,800 +2,276 0.28% 3,416,200
2018-03-28 2018-03-26 15.027 248,524 -910 0.27% 3,734,638
2018-03-21 2018-03-19 17.664 249,434 +910 0.28% 4,405,911
2018-03-20 2018-03-16 17.839 248,524 -3,186 0.27% 4,433,518
2018-03-19 2018-03-15 15.818 251,710 -1,366 0.28% 3,981,595
2018-03-16 2018-03-14 15.467 253,076 -6,827 0.28% 3,914,242
2018-03-15 2018-03-13 16.170 259,903 +3,641 0.29% 4,202,553
2018-03-14 2018-03-12 16.082 256,262 +6,828 0.28% 4,121,159
2018-03-12 2018-03-08 20.652 249,434 -5,463 0.28% 5,151,190
2018-03-09 2018-03-07 22.321 254,897 -14,565 0.28% 5,689,610
2018-03-08 2018-03-06 22.233 269,462 +11,379 0.30% 5,991,038
2018-03-07 2018-03-05 20.124 258,083 -7,283 0.29% 5,193,725
2018-03-06 2018-03-02 19.509 265,366 -4,551 0.29% 5,177,049
2018-03-05 2018-03-01 19.685 269,917 +3,186 0.30% 5,313,275
2018-03-02 2018-02-28 19.509 266,731 -6,372 0.29% 5,203,679
2018-03-01 2018-02-27 17.839 273,103 +8,648 0.30% 4,871,992
2018-02-28 2018-02-26 17.839 264,455 -6,828 0.29% 4,717,717
2018-02-27 2018-02-23 15.642 271,283 -1,820 0.30% 4,243,524
2018-02-26 2018-02-22 15.203 273,103 -29,587 0.30% 4,151,993
2018-02-23 2018-02-21 15.379 302,690 +456 0.33% 4,655,005
2018-02-22 2018-02-20 15.291 302,234 +455 0.33% 4,621,433
2018-02-21 2018-02-15 15.291 301,779 +1,820 0.33% 4,614,475
2018-02-20 2018-02-13 15.467 299,959 -13,655 0.33% 4,639,366
2018-02-14 2018-02-12 15.379 313,614 -3,186 0.35% 4,823,003
2018-02-12 2018-02-08 16.345 316,800 +33,228 0.35% 5,178,240
2018-02-09 2018-02-07 16.170 283,572 -9,104 0.31% 4,585,273
2018-02-08 2018-02-06 14.061 292,676 +6,828 0.32% 4,115,202
2018-02-06 2018-02-02 16.258 285,848 -6,828 0.32% 4,647,196
2018-02-05 2018-02-01 14.764 292,676 +2,731 0.32% 4,320,962
2018-01-25 2018-01-23 14.412 289,945 -9,103 0.32% 4,178,722
2018-01-24 2018-01-22 15.115 299,048 +9,103 0.33% 4,520,156
2017-12-11 2017-12-07 11.073 289,945 -4,552 0.32% 3,210,482
2017-11-13 2017-11-09 12.215 294,497 -2,275 0.33% 3,597,325
2017-11-08 2017-11-06 11.864 296,772 +6,827 0.33% 3,520,795
2017-11-03 2017-11-01 12.655 289,945 +2,276 0.32% 3,669,122
2017-10-23 2017-10-19 14.324 287,669 -25,034 0.32% 4,120,640
2017-10-19 2017-10-17 13.621 312,703 -1,821 0.35% 4,259,394
2017-10-11 2017-10-09 13.094 314,524 +25,034 0.35% 4,118,358
2017-09-27 2017-09-25 15.379 289,490 +456 0.32% 4,452,005
2017-09-22 2017-09-20 16.082 289,034 -25,035 0.32% 4,648,192
2017-09-21 2017-09-19 16.258 314,069 +455 0.35% 5,106,001
2017-09-20 2017-09-18 16.697 313,614 -4,552 0.35% 5,236,403
2017-09-19 2017-09-15 16.873 318,166 -13,200 0.35% 5,368,328
2017-09-18 2017-09-14 16.873 331,366 +25,035 0.37% 5,591,048
2017-09-14 2017-09-12 17.224 306,331 -26,400 0.34% 5,276,319
2017-09-13 2017-09-11 16.961 332,731 +6,828 0.37% 5,643,319
2017-09-08 2017-09-06 17.400 325,903 -34,138 0.36% 5,670,712
2017-09-07 2017-09-05 17.664 360,041 +4,551 0.40% 6,359,633
2017-09-06 2017-09-04 17.927 355,490 +34,138 0.39% 6,372,966
2017-09-05 2017-09-01 16.697 321,352 -27,310 0.36% 5,365,605
2017-09-04 2017-08-31 16.082 348,662 -34,138 0.39% 5,607,119
2017-09-01 2017-08-30 16.873 382,800 +910 0.42% 6,458,880
2017-08-31 2017-08-29 16.697 381,890 +60,538 0.42% 6,376,406
2017-08-30 2017-08-28 16.609 321,352 +911 0.36% 5,337,365
2017-08-29 2017-08-25 17.488 320,441 -33,683 0.35% 5,603,833
2017-08-28 2017-08-24 18.015 354,124 +1,365 0.39% 6,379,598
2017-08-25 2017-08-22 17.312 352,759 -7,738 0.39% 6,107,007
2017-08-24 2017-08-21 15.818 360,497 +24,125 0.40% 5,702,407
2017-08-22 2017-08-18 15.115 336,372 +6,372 0.37% 5,084,314
2017-08-17 2017-08-15 14.939 330,000 +6,828 0.44% 4,930,000
2017-08-16 2017-08-14 15.291 323,172 -6,828 0.43% 4,941,594
2017-08-14 2017-08-10 15.730 330,000 -13,655 0.44% 5,191,000
2017-08-11 2017-08-09 15.818 343,655 +13,200 0.46% 5,435,997
2017-08-10 2017-08-08 14.676 330,455 +9,558 0.44% 4,849,677
2017-08-09 2017-08-07 14.236 320,897 -38,689 0.43% 4,568,406
2017-08-08 2017-08-04 12.303 359,586 +34,138 0.48% 4,423,997
2017-08-04 2017-08-02 13.094 325,448 -9,104 0.43% 4,261,396
2017-08-03 2017-08-01 12.918 334,552 +11,835 0.44% 4,321,804
2017-07-12 2017-07-10 10.106 322,717 -50,069 0.43% 3,261,398
2017-07-11 2017-07-07 10.106 372,786 -6,828 0.49% 3,767,398
2017-07-04 2017-06-30 9.755 379,614 -3,641 0.50% 3,702,962
2017-06-13 2017-06-09 10.897 383,255 -11,379 0.51% 4,176,318
2017-06-05 2017-06-01 11.600 394,634 -14,566 0.52% 4,577,754
2017-06-02 2017-05-31 12.215 409,200 +82,841 0.54% 4,998,440
2017-03-15 2017-03-13 14.764 326,359 -1,365 0.43% 4,818,246
2017-03-03 2017-03-01 15.818 327,724 -22,759 0.43% 5,183,998
2017-03-02 2017-02-28 15.818 350,483 +22,759 0.46% 5,544,004
2017-02-20 2017-02-16 17.224 327,724 +11,379 0.43% 5,644,798
2017-02-13 2017-02-09 17.048 316,345 -5,917 0.42% 5,393,203
2017-02-10 2017-02-08 17.312 322,262 +5,917 0.43% 5,579,039
2017-02-07 2017-02-03 17.664 316,345 -14,565 0.42% 5,587,803
2017-02-06 2017-02-02 18.630 330,910 -34,138 0.44% 6,164,954
2017-02-03 2017-02-01 16.609 365,048 +23,669 0.48% 6,063,115
2017-02-01 2017-01-25 13.621 341,379 -1,821 0.45% 4,649,996
2017-01-26 2017-01-24 14.236 343,200 -910 0.46% 4,885,920
2017-01-24 2017-01-20 15.291 344,110 -911 0.46% 5,261,755
2017-01-20 2017-01-18 14.939 345,021 +5,462 0.46% 5,154,405
2017-01-18 2017-01-16 15.115 339,559 -6,827 0.45% 5,132,486
2017-01-17 2017-01-13 15.203 346,386 -4,552 0.46% 5,266,117
2017-01-10 2017-01-06 15.291 350,938 -910 0.47% 5,366,161
2016-12-28 2016-12-22 16.433 351,848 +45,062 0.47% 5,782,035
2016-12-23 2016-12-21 16.258 306,786 -10,469 0.41% 4,987,597
2016-12-22 2016-12-20 16.609 317,255 -5,007 0.42% 5,269,317
2016-12-21 2016-12-19 16.873 322,262 +2,731 0.43% 5,437,439
2016-12-20 2016-12-16 16.785 319,531 +2,276 0.42% 5,363,279
2016-12-19 2016-12-15 16.697 317,255 +4,552 0.42% 5,297,197
2016-12-16 2016-12-14 17.664 312,703 -3,187 0.41% 5,523,472
2016-12-15 2016-12-13 17.488 315,890 +20,483 0.42% 5,524,246
2016-12-14 2016-12-12 15.642 295,407 +3,641 0.39% 4,620,882
2016-12-13 2016-12-09 18.191 291,766 +11,380 0.39% 5,307,489
2016-12-12 2016-12-08 18.806 280,386 +910 0.37% 5,272,956
2016-12-09 2016-12-07 18.718 279,476 +20,483 0.37% 5,231,283
2016-12-07 2016-12-05 22.058 258,993 -910 0.34% 5,712,758
2016-12-02 2016-11-30 22.673 259,903 +910 0.34% 5,892,710
2016-12-01 2016-11-29 23.991 258,993 -2,276 0.34% 6,213,478
2016-11-29 2016-11-25 23.464 261,269 -455 0.35% 6,130,321
2016-11-28 2016-11-24 22.761 261,724 +455 0.35% 5,956,997
2016-11-24 2016-11-22 21.442 261,269 +2,276 0.35% 5,602,241
2016-11-23 2016-11-21 26.627 258,993 -15,931 0.34% 6,896,277
2016-11-22 2016-11-18 28.736 274,924 -6,828 0.36% 7,900,316
2016-11-18 2016-11-16 29.088 281,752 +22,759 0.37% 8,195,568
2016-11-08 2016-11-04 26.452 258,993 -4,552 0.34% 6,850,757
2016-11-07 2016-11-03 26.891 263,545 +4,552 0.35% 7,086,965
2016-11-04 2016-11-02 25.397 258,993 +1,365 0.34% 6,577,637
2016-11-03 2016-11-01 26.452 257,628 -3,186 0.34% 6,814,651
2016-11-02 2016-10-31 26.539 260,814 +3,642 0.35% 6,921,845
2016-11-01 2016-10-28 25.133 257,172 -22,759 0.34% 6,463,590
2016-10-27 2016-10-25 25.573 279,931 -455 0.37% 7,158,599
2016-10-26 2016-10-24 25.573 280,386 +14,565 0.37% 7,170,235
2016-10-25 2016-10-20 24.167 265,821 -5,917 0.35% 6,424,008
2016-10-24 2016-10-19 24.255 271,738 +11,835 0.36% 6,590,882
2016-10-20 2016-10-18 25.309 259,903 -14,566 0.34% 6,577,909
2016-10-19 2016-10-17 23.815 274,469 +16,841 0.36% 6,536,521
2016-10-18 2016-10-14 20.827 257,628 -15,931 0.34% 5,365,689
2016-10-17 2016-10-13 22.233 273,559 +5,007 0.36% 6,082,128
2016-10-14 2016-10-12 21.794 268,552 +6,828 0.36% 5,852,806
2016-10-13 2016-10-11 20.739 261,724 +4,552 0.35% 5,427,997
2016-10-12 2016-10-07 19.245 257,172 -2,276 0.34% 4,949,392
2016-10-03 2016-09-29 15.467 259,448 -2,276 0.34% 4,012,796
2016-08-31 2016-08-29 12.830 261,724 -34,138 0.35% 3,357,998
2016-08-30 2016-08-26 12.830 295,862 -22,759 0.39% 3,795,999
2016-08-29 2016-08-25 12.830 318,621 +45,518 0.42% 4,088,004
2016-08-26 2016-08-24 13.006 273,103 +11,379 0.36% 3,551,994
2016-08-24 2016-08-22 14.852 261,724 +79,655 0.35% 3,886,998
2016-08-19 2016-08-17 14.588 182,069 -40,055 0.24% 2,656,001
2016-08-18 2016-08-16 14.764 222,124 +17,296 0.29% 3,279,358
2016-08-17 2016-08-15 14.676 204,828 +22,759 0.27% 3,006,006
2016-08-16 2016-08-12 14.676 182,069 +147,931 0.24% 2,672,001
2016-08-12 2016-08-10 14.412 34,138 -31,407 0.05% 492,001
2016-08-11 2016-08-09 14.412 65,545 +16,842 0.09% 944,642
2016-08-10 2016-08-08 14.412 48,703 +12,289 0.06% 701,914
2016-08-08 2016-08-04 12.918 36,414 -3,641 0.05% 470,403
2016-08-05 2016-08-03 12.918 40,055 -13,655 0.05% 517,438
2016-07-29 2016-07-27 12.830 53,710 -1,821 0.07% 689,116
2016-07-28 2016-07-26 12.918 55,531 +1,821 0.07% 717,360
2016-07-25 2016-07-21 11.336 53,710 -9,559 0.07% 608,876
2016-07-14 2016-07-12 11.688 63,269 +13,655 0.10% 739,480
2016-07-12 2016-07-08 10.370 49,614 -4,552 0.08% 514,482
2016-07-11 2016-07-07 10.458 54,166 +4,552 0.09% 566,445
2016-06-30 2016-06-28 9.930 49,614 -12,289 0.08% 492,682
2016-03-11 2016-03-09 11.600 61,903 -18,207 0.10% 718,075
2016-02-05 2016-02-03 12.215 80,110 -29,587 0.13% 978,556
2016-02-01 2016-01-28 13.621 109,697 -2,275 0.17% 1,494,206
2016-01-25 2016-01-21 13.709 111,972 +2,275 0.18% 1,535,034
2016-01-19 2016-01-15 13.006 109,697 -5,462 0.17% 1,426,726
2016-01-15 2016-01-13 13.973 115,159 -5,462 0.18% 1,609,085
2016-01-11 2016-01-07 13.006 120,621 -455 0.19% 1,568,804
2016-01-07 2016-01-05 14.764 121,076 -6,827 0.19% 1,787,522
2016-01-06 2016-01-04 14.852 127,903 +6,827 0.20% 1,899,553
2016-01-05 2015-12-31 14.324 121,076 +1,366 0.19% 1,734,322
2016-01-04 2015-12-29 13.885 119,710 +4,551 0.19% 1,662,155
2015-12-29 2015-12-24 12.479 115,159 -5,007 0.18% 1,437,045
2015-12-28 2015-12-22 11.424 120,166 +5,007 0.19% 1,372,806
2015-12-21 2015-12-17 11.512 115,159 -5,007 0.18% 1,325,724
2015-12-18 2015-12-16 11.161 120,166 +5,007 0.19% 1,341,125
2015-11-26 2015-11-24 10.106 115,159 -3,641 0.18% 1,163,804
2015-11-23 2015-11-19 10.370 118,800 -10,469 0.19% 1,231,920
2015-11-19 2015-11-17 10.721 129,269 +4,552 0.21% 1,385,920
2015-11-16 2015-11-12 12.215 124,717 -1,366 0.20% 1,523,437
2015-11-10 2015-11-06 12.479 126,083 +3,642 0.20% 1,573,363
2015-11-06 2015-11-04 12.830 122,441 +1,365 0.19% 1,570,955
2015-10-29 2015-10-27 13.797 121,076 -13,655 0.19% 1,670,482
2015-10-27 2015-10-23 13.885 134,731 +3,186 0.21% 1,870,720
2015-10-19 2015-10-15 14.764 131,545 +3,186 0.21% 1,942,083
2015-09-22 2015-09-18 13.445 128,359 +34,138 0.20% 1,725,845
2015-09-21 2015-09-17 13.094 94,221 -1,820 0.15% 1,233,724
2015-09-17 2015-09-15 14.148 96,041 +14,110 0.15% 1,358,835
2015-09-16 2015-09-14 14.939 81,931 -5,462 0.13% 1,223,999
2015-09-11 2015-09-09 15.906 87,393 +5,462 0.14% 1,390,078
2015-09-02 2015-08-31 15.906 81,931 +29,586 0.13% 1,303,199
2015-08-31 2015-08-27 14.852 52,345 -3,641 0.08% 777,403
2015-08-25 2015-08-21 15.027 55,986 -15,931 0.09% 841,317
2015-08-24 2015-08-20 14.236 71,917 -19,573 0.12% 1,023,837
2015-08-21 2015-08-19 15.555 91,490 -2,731 0.15% 1,423,085
2015-08-20 2015-08-18 16.521 94,221 +2,731 0.15% 1,556,645
2015-08-19 2015-08-17 17.400 91,490 -2,731 0.15% 1,591,926
2015-08-18 2015-08-14 17.488 94,221 -3,641 0.15% 1,647,725
2015-08-17 2015-08-13 18.367 97,862 +14,110 0.16% 1,797,399
2015-08-14 2015-08-12 16.609 83,752 -47,793 0.13% 1,391,045
2015-08-13 2015-08-11 17.576 131,545 +19,117 0.21% 2,312,003
2015-08-12 2015-08-10 17.839 112,428 +72,373 0.18% 2,005,647
2015-08-06 2015-08-04 10.545 40,055 -11,379 0.06% 422,398
2015-07-31 2015-07-29 12.830 51,434 -4,552 0.09% 659,914
2015-07-28 2015-07-24 14.148 55,986 +1,365 0.10% 792,117
2015-07-16 2015-07-14 15.203 54,621 -11,379 0.10% 830,405
2015-07-15 2015-07-13 15.642 66,000 -2,276 0.12% 1,032,400
2015-07-14 2015-07-10 12.742 68,276 -11,379 0.12% 870,002
2015-07-13 2015-07-09 12.039 79,655 +25,034 0.14% 958,998
2015-07-09 2015-07-07 7.206 54,621 +3,187 0.10% 393,602
2015-07-08 2015-07-06 9.930 51,434 +1,365 0.09% 510,755
2015-07-07 2015-07-03 13.358 50,069 -23,669 0.09% 668,800
2015-06-23 2015-06-19 21.091 73,738 -910 0.13% 1,555,201
2015-06-19 2015-06-17 21.970 74,648 +16,386 0.13% 1,639,994
2015-06-18 2015-06-16 21.530 58,262 +3,641 0.10% 1,254,399
2015-06-17 2015-06-15 22.848 54,621 -49,613 0.10% 1,248,007
2015-06-16 2015-06-12 20.827 104,234 -36,869 0.18% 2,170,910
2015-06-15 2015-06-11 21.530 141,103 +5,917 0.25% 3,037,990
2015-06-12 2015-06-10 21.882 135,186 +27,310 0.24% 2,958,115
2015-06-11 2015-06-09 22.761 107,876 -19,572 0.19% 2,455,323
2015-06-10 2015-06-08 24.694 127,448 -14,566 0.22% 3,147,193
2015-06-08 2015-06-04 21.355 142,014 -19,117 0.25% 3,032,644
2015-06-05 2015-06-03 21.355 161,131 +3,641 0.28% 3,440,879
2015-06-04 2015-06-02 21.970 157,490 +3,187 0.28% 3,460,008
2015-06-03 2015-06-01 21.003 154,303 -14,566 0.27% 3,240,831
2015-06-02 2015-05-29 19.773 168,869 -20,483 0.30% 3,339,001
2015-06-01 2015-05-28 15.994 189,352 -10,924 0.33% 3,028,484
2015-05-28 2015-05-26 16.521 200,276 +13,200 0.35% 3,308,802
2015-05-26 2015-05-21 15.642 187,076 +22,304 0.33% 2,926,322
2015-05-22 2015-05-20 15.642 164,772 +910 0.29% 2,577,434
2015-05-21 2015-05-19 15.730 163,862 +29,131 0.29% 2,577,599
2015-05-20 2015-05-18 16.785 134,731 -2,276 0.24% 2,261,439
2015-05-19 2015-05-15 15.555 137,007 -10,469 0.24% 2,131,082
2015-05-18 2015-05-14 12.742 147,476 +5,462 0.26% 1,879,202
2015-05-15 2015-05-13 12.742 142,014 -2,276 0.25% 1,809,603
2015-05-14 2015-05-12 12.830 144,290 -20,027 0.25% 1,851,284
2015-05-13 2015-05-11 12.742 164,317 +11,379 0.29% 2,093,797
2015-05-12 2015-05-08 13.006 152,938 +2,731 0.27% 1,989,121
2015-05-11 2015-05-07 11.600 150,207 +42,786 0.26% 1,742,401
2015-05-08 2015-05-06 11.952 107,421 +32,773 0.19% 1,283,844
2015-05-07 2015-05-05 11.688 74,648 -13,655 0.13% 872,477
2015-05-06 2015-05-04 13.006 88,303 -10,014 0.15% 1,148,474
2015-05-05 2015-04-30 13.797 98,317 -2,276 0.17% 1,356,477
2015-05-04 2015-04-29 13.358 100,593 -25,035 0.18% 1,343,679
2015-04-28 2015-04-24 9.403 125,628 +3,187 0.22% 1,181,284
2015-04-27 2015-04-23 9.667 122,441 +60,993 0.21% 1,183,596
2015-04-23 2015-04-21 9.579 61,448 +13,200 0.11% 588,597
2015-04-20 2015-04-16 9.491 48,248 +4,551 0.08% 457,917
2015-04-16 2015-04-14 9.579 43,697 +11,380 0.08% 418,564
2015-02-10 2015-02-06 8.700 32,317 -3,186 0.06% 281,158
2015-02-09 2015-02-05 8.788 35,503 +3,186 0.06% 311,996
2015-01-27 2015-01-23 8.964 32,317 -15,931 0.06% 289,678
2015-01-26 2015-01-22 8.876 48,248 +15,931 0.08% 428,238
2014-12-23 2014-12-19 9.491 32,317 -2,276 0.07% 306,718
2014-12-17 2014-12-15 9.579 34,593 +2,276 0.07% 331,359
2014-12-11 2014-12-09 9.842 32,317 -1,366 0.07% 318,078
2014-12-10 2014-12-08 10.633 33,683 -1,365 0.07% 358,163
2014-12-08 2014-12-04 10.809 35,048 -911 0.07% 378,837
2014-12-05 2014-12-03 10.458 35,959 -1,365 0.08% 376,044
2014-12-04 2014-12-02 11.336 37,324 +3,186 0.08% 423,118
2014-12-03 2014-12-01 10.194 34,138 +5,917 0.07% 348,001
2014-11-05 2014-11-03 9.667 28,221 -13,655 0.06% 272,803
2014-11-04 2014-10-31 10.018 41,876 +13,655 0.09% 419,521
2014-09-18 2014-09-16 11.161 28,221 -8,193 0.06% 314,963
2014-09-17 2014-09-15 11.688 36,414 +5,917 0.08% 425,602
2014-09-12 2014-09-10 11.073 30,497 +3,642 0.06% 337,685
2014-08-15 2014-08-13 10.282 26,855 +1,365 0.06% 276,118
2014-08-11 2014-08-07 10.545 25,490 -8,193 0.05% 268,804
2014-08-08 2014-08-06 10.897 33,683 +8,193 0.07% 367,043
2014-06-24 2014-06-20 8.788 25,490 -4,551 0.05% 224,003
2014-06-23 2014-06-19 8.788 30,041 +4,551 0.06% 263,997
2013-12-11 2013-12-09 10.721 25,490 -11,834 0.05% 273,284
2013-12-10 2013-12-06 10.721 37,324 +11,834 0.08% 400,159
2013-11-28 2013-11-26 11.776 25,490 -4,096 0.05% 300,164
2013-11-26 2013-11-22 11.952 29,586 +4,096 0.06% 353,598
2013-11-15 2013-11-13 11.424 25,490 -12,289 0.05% 291,204
2013-11-14 2013-11-12 11.073 37,779 +12,289 0.08% 418,317
2013-09-23 2013-09-18 12.742 25,490 -1,820 0.05% 324,804
2013-09-19 2013-09-17 12.567 27,310 +1,820 0.06% 343,196
2013-09-17 2013-09-13 11.424 25,490 -2,276 0.05% 291,204
2013-09-11 2013-09-09 11.248 27,766 +2,276 0.06% 312,325
2013-09-03 2013-08-30 10.633 25,490 -2,276 0.05% 271,044
2013-08-30 2013-08-28 11.161 27,766 +2,276 0.06% 309,885
2013-08-22 2013-08-20 10.370 25,490 -2,276 0.05% 264,324
2013-08-21 2013-08-19 10.545 27,766 -2,275 0.06% 292,805
2013-08-20 2013-08-16 10.458 30,041 +2,275 0.06% 314,156
2013-08-19 2013-08-15 10.721 27,766 +2,276 0.06% 297,685
2013-08-09 2013-08-07 10.809 25,490 -4,096 0.05% 275,524
2013-08-08 2013-08-06 10.809 29,586 +4,096 0.06% 319,798
2013-05-21 2013-05-16 11.073 25,490 -3,186 0.06% 282,244
2013-04-12 2013-04-10 7.821 28,676 -11,379 0.06% 224,281
2013-04-11 2013-04-09 7.997 40,055 -10,469 0.09% 320,319
2013-03-27 2013-03-25 8.788 50,524 +21,848 0.11% 443,999
2013-03-08 2013-03-06 9.139 28,676 -1,365 0.06% 262,081
2013-02-07 2013-02-05 11.600 30,041 -2,276 0.07% 348,476
2013-02-06 2013-02-04 12.127 32,317 -1,366 0.07% 391,917
2013-02-05 2013-02-01 12.391 33,683 +2,276 0.07% 417,363
2013-02-04 2013-01-31 11.336 31,407 -4,552 0.07% 356,041
2013-02-01 2013-01-30 11.336 35,959 -1,365 0.08% 407,644
2013-01-31 2013-01-29 11.073 37,324 +3,641 0.08% 413,278
2013-01-30 2013-01-28 11.424 33,683 +2,276 0.07% 384,803
2013-01-29 2013-01-25 11.688 31,407 +1,366 0.07% 367,081
2013-01-25 2013-01-23 12.918 30,041 -2,276 0.07% 388,075
2013-01-24 2013-01-22 12.127 32,317 +3,641 0.07% 391,917
2012-12-20 2012-12-18 9.842 28,676 -2,276 0.06% 282,241
2012-12-19 2012-12-17 10.018 30,952 -2,276 0.07% 310,083
2012-12-14 2012-12-12 10.194 33,228 -1,365 0.07% 338,724
2012-12-07 2012-12-05 10.458 34,593 -2,731 0.07% 361,759
2012-12-05 2012-12-03 10.545 37,324 +1,821 0.08% 393,599
2012-11-29 2012-11-27 10.545 35,503 +4,551 0.08% 374,395
2012-11-26 2012-11-22 10.545 30,952 +2,276 0.07% 326,403
2012-10-29 2012-10-25 10.194 28,676 -2,276 0.06% 292,321
2012-10-26 2012-10-24 9.667 30,952 -2,276 0.07% 299,203
2012-10-24 2012-10-19 9.842 33,228 +2,276 0.07% 327,044
2012-10-22 2012-10-18 10.370 30,952 -4,551 0.07% 320,963
2012-10-03 2012-09-27 9.403 35,503 +1,365 0.08% 333,836
2012-09-21 2012-09-19 10.194 34,138 +3,186 0.07% 348,001
2012-09-20 2012-09-18 10.545 30,952 -1,365 0.07% 326,403
2012-09-19 2012-09-17 10.458 32,317 +2,276 0.07% 337,957
2012-09-14 2012-09-12 9.052 30,041 +1,365 0.07% 271,917
2012-06-07 2012-06-05 8.788 28,676 -455 0.06% 252,001
2012-06-04 2012-05-31 9.315 29,131 +455 0.06% 271,360
2012-03-12 2012-03-08 11.864 28,676 -910 0.06% 340,202
2012-02-22 2012-02-20 12.479 29,586 +910 0.07% 369,197
2012-02-17 2012-02-15 11.512 28,676 -1,365 0.06% 330,122
2012-02-16 2012-02-14 12.742 30,041 -1,366 0.07% 382,795
2011-12-23 2011-12-21 6.855 31,407 -3,641 0.07% 215,281
2011-12-22 2011-12-20 6.855 35,048 -13,655 0.08% 240,238
2011-12-01 2011-11-29 6.591 48,703 -22,759 0.11% 320,997
2011-11-07 2011-11-03 7.733 71,462 +2,276 0.16% 552,639
2011-08-24 2011-08-22 10.721 69,186 +455 0.15% 741,758
2011-06-15 2011-06-13 11.952 68,731 +3,186 0.15% 821,440
2011-04-12 2011-04-08 16.697 65,545 +2,276 0.14% 1,094,403
2011-04-04 2011-03-31 17.752 63,269 -2,276 0.14% 1,123,121
2011-03-17 2011-03-15 15.994 65,545 -5,462 0.14% 1,048,323
2011-03-10 2011-03-08 16.873 71,007 +2,276 0.16% 1,198,082
2011-03-09 2011-03-07 17.488 68,731 +5,462 0.15% 1,201,959
2011-02-16 2011-02-14 17.752 63,269 -2,276 0.14% 1,123,121
2011-02-15 2011-02-11 18.279 65,545 -9,103 0.14% 1,198,083
2011-02-14 2011-02-10 16.961 74,648 +9,103 0.16% 1,266,075
2011-02-09 2011-02-07 15.027 65,545 +2,276 0.14% 984,963
2010-12-28 2010-12-22 20.652 63,269 -1,365 0.14% 1,306,601
2010-12-21 2010-12-17 17.576 64,634 -911 0.14% 1,135,992
2010-12-15 2010-12-13 18.103 65,545 +2,731 0.14% 1,186,563
2010-10-06 2010-10-04 23.112 62,814 -2,276 0.14% 1,451,765
2010-09-30 2010-09-28 21.267 65,090 +2,276 0.14% 1,384,247
2010-08-31 2010-08-27 24.606 62,814 -2,276 0.14% 1,545,605
2010-07-27 2010-07-23 25.748 65,090 -1,365 0.14% 1,675,969
2010-07-21 2010-07-19 25.221 66,455 +2,276 0.15% 1,676,076
2010-07-13 2010-07-09 26.803 64,179 -911 0.14% 1,720,192
2010-07-08 2010-07-06 27.067 65,090 +456 0.14% 1,761,769
2010-07-07 2010-07-05 26.891 64,634 +455 0.14% 1,738,067
2010-06-25 2010-06-23 27.945 64,179 -911 0.14% 1,793,511
2010-06-23 2010-06-21 28.209 65,090 +911 0.14% 1,836,130
2010-06-22 2010-06-18 27.945 64,179 -9,559 0.14% 1,793,511
2010-06-21 2010-06-17 27.418 73,738 +455 0.16% 2,021,762
2010-06-18 2010-06-15 28.121 73,283 +3,642 0.16% 2,060,807
2010-06-17 2010-06-14 26.188 69,641 +910 0.15% 1,823,750
2010-06-11 2010-06-09 25.485 68,731 +4,552 0.15% 1,751,599
2010-05-31 2010-05-27 25.573 64,179 +1,365 0.14% 1,641,232
2010-05-25 2010-05-20 25.924 62,814 -52,345 0.14% 1,628,405
2010-05-24 2010-05-19 27.770 115,159 -61,903 0.25% 3,197,931
2010-05-20 2010-05-18 29.703 177,062 +13,200 0.39% 5,259,278
2010-05-19 2010-05-17 29.791 163,862 +1,821 0.36% 4,881,598
2010-05-17 2010-05-13 32.603 162,041 +6,372 0.36% 5,283,028
2010-05-14 2010-05-12 32.515 155,669 +14,566 0.34% 5,061,601
2010-05-05 2010-05-03 26.539 141,103 +2,731 0.31% 3,744,788
2010-05-03 2010-04-29 29.439 138,372 -2,731 0.31% 4,073,588
2010-04-30 2010-04-28 29.879 141,103 +4,096 0.31% 4,215,987
2010-04-29 2010-04-27 30.494 137,007 +4,552 0.30% 4,177,883
2010-04-28 2010-04-26 30.494 132,455 +18,207 0.29% 4,039,075
2010-04-23 2010-04-21 29.000 114,248 +13,200 0.26% 3,313,192
2010-04-22 2010-04-20 28.297 101,048 +78,289 0.23% 2,859,352
2010-04-19 2010-04-15 23.552 22,759 -65,089 0.05% 536,009
2010-04-16 2010-04-14 22.761 87,848 -11,835 0.20% 1,999,474
2010-04-15 2010-04-13 23.288 99,683 +6,373 0.23% 2,321,406
2010-04-14 2010-04-12 23.376 93,310 +44,151 0.21% 2,181,192
2010-04-13 2010-04-09 18.718 49,159 -455 0.12% 920,167
2010-04-12 2010-04-08 17.136 49,614 -6,827 0.12% 850,204
2010-04-09 2010-04-07 16.961 56,441 +7,738 0.13% 957,274
2010-04-08 2010-04-01 16.873 48,703 +7,737 0.11% 821,752
2010-04-07 2010-03-31 17.136 40,966 +4,552 0.10% 702,008
2010-04-01 2010-03-30 15.467 36,414 +4,552 0.09% 563,203
2010-03-31 2010-03-29 15.555 31,862 -2,731 0.07% 495,599
2010-03-30 2010-03-26 15.291 34,593 +3,641 0.08% 528,958
2010-03-29 2010-03-25 15.291 30,952 +4,097 0.07% 473,284
2010-03-05 2010-03-03 13.270 26,855 -911 0.06% 356,358
2010-01-29 2010-01-27 15.555 27,766 -455 0.07% 431,888
2010-01-22 2010-01-20 15.730 28,221 +5,918 0.07% 443,925
2009-12-29 2009-12-24 15.994 22,303 +910 0.05% 356,713
2009-12-18 2009-12-16 15.818 21,393 -1,821 0.05% 338,398
2009-12-16 2009-12-14 16.433 23,214 -910 0.05% 381,483
2009-12-09 2009-12-07 18.279 24,124 -455 0.06% 440,957
2009-12-07 2009-12-03 18.455 24,579 -2,276 0.06% 453,594
2009-12-04 2009-12-02 18.542 26,855 +1,365 0.06% 497,957
2009-12-02 2009-11-30 18.542 25,490 -8,193 0.06% 472,646
2009-12-01 2009-11-27 17.136 33,683 -910 0.08% 577,204
2009-11-25 2009-11-23 16.873 34,593 +910 0.08% 583,678
2009-11-20 2009-11-18 17.312 33,683 +911 0.08% 583,124
2009-10-30 2009-10-28 15.115 32,772 +910 0.08% 495,354
2009-10-21 2009-10-19 15.730 31,862 +4,552 0.08% 501,199
2009-10-20 2009-10-16 15.730 27,310 +5,917 0.06% 429,595
2009-10-16 2009-10-14 15.818 21,393 -3,641 0.05% 338,398
2009-09-24 2009-09-22 17.576 25,034 +2,275 0.06% 439,992
2009-09-16 2009-09-14 20.124 22,759 -4,551 0.05% 458,008
2009-09-14 2009-09-10 15.994 27,310 -43,242 0.06% 436,794
2009-09-11 2009-09-09 16.521 70,552 +47,793 0.17% 1,165,605
2009-08-25 2009-08-21 7.733 22,759 +4,552 0.05% 176,003
2009-08-21 2009-08-19 7.733 18,207 +4,552 0.04% 140,801
2009-08-20 2009-08-18 7.733 13,655 +4,552 0.03% 105,599
2009-08-18 2009-08-14 7.909 9,103 +910 0.02% 71,996
2009-08-13 2009-08-11 7.909 8,193 +4,552 0.02% 64,799
2009-07-21 2009-07-17 7.382 3,641 -10,469 0.01% 26,877
2009-07-20 2009-07-16 7.030 14,110 +10,469 0.03% 99,198
2009-07-09 2009-07-07 6.942 3,641 -3,187 0.01% 25,277
2009-07-08 2009-07-06 7.030 6,828 +3,187 0.02% 48,003
2009-07-02 2009-06-29 7.030 3,641 -13,656 0.01% 25,597
2009-06-30 2009-06-26 7.030 17,297 +13,656 0.04% 121,603
2009-06-29 2009-06-25 7.294 3,641 -8,193 0.01% 26,557
2009-06-26 2009-06-24 7.206 11,834 +8,193 0.03% 85,277
2009-06-02 2009-05-29 7.294 3,641 -56,442 0.01% 26,557
2009-05-13 2009-05-11 6.415 60,083 +6,828 0.14% 385,442
2009-05-12 2009-05-08 6.591 53,255 +5,917 0.13% 350,999
2009-05-11 2009-05-07 5.624 47,338 +43,697 0.11% 266,240
2009-04-16 2009-04-14 4.394 3,641 -8,193 0.01% 15,998
2009-04-06 2009-04-02 4.174 11,834 -2,276 0.03% 49,398
2009-04-02 2009-03-31 4.130 14,110 -456 0.03% 58,279
2009-01-09 2009-01-07 4.658 14,566 -2,275 0.03% 67,842
2009-01-07 2009-01-05 4.218 16,841 +2,275 0.04% 71,038
2008-11-21 2008-11-19 3.691 14,566 -1,365 0.03% 53,762
2008-09-25 2008-09-23 5.273 15,931 -1,821 0.04% 84,000
2008-08-13 2008-08-11 9.139 17,752 +1,821 0.04% 162,243
2008-07-28 2008-07-24 9.755 15,931 -455 0.04% 155,400
2008-07-16 2008-07-14 10.897 16,386 -1,821 0.04% 178,558
2008-07-11 2008-07-09 11.248 18,207 -910 0.04% 204,801
2008-07-03 2008-06-30 11.600 19,117 +910 0.05% 221,757
2008-06-18 2008-06-16 11.248 18,207 -910 0.04% 204,801
2008-06-04 2008-06-02 11.952 19,117 +910 0.05% 228,477
2008-05-26 2008-05-22 13.182 18,207 +1,821 0.04% 240,001
2008-05-23 2008-05-21 13.533 16,386 -2,276 0.04% 221,757
2008-05-21 2008-05-19 13.533 18,662 +455 0.04% 252,559
2008-05-08 2008-05-06 15.291 18,207 -455 0.04% 278,402
2008-05-07 2008-05-05 15.115 18,662 +455 0.04% 282,079
2008-04-18 2008-04-16 12.303 18,207 -455 0.04% 224,001
2008-04-16 2008-04-14 13.709 18,662 -455 0.04% 255,839
2008-04-15 2008-04-11 11.688 19,117 +910 0.05% 223,437
2008-04-03 2008-04-01 10.985 18,207 +910 0.04% 200,001
2008-03-20 2008-03-18 9.403 17,297 +456 0.04% 162,644
2008-03-19 2008-03-17 9.842 16,841 +910 0.04% 165,756
2008-03-14 2008-03-12 12.215 15,931 -1,366 0.04% 194,600
2008-02-19 2008-02-15 12.918 17,297 -1,365 0.04% 223,446
2008-02-18 2008-02-14 12.742 18,662 +1,365 0.04% 237,799
2008-02-11 2008-02-04 13.094 17,297 -1,365 0.04% 226,486
2008-01-31 2008-01-29 13.445 18,662 +1,365 0.04% 250,919
2008-01-25 2008-01-23 13.709 17,297 -455 0.04% 237,126
2008-01-24 2008-01-22 12.479 17,752 +455 0.04% 221,523
2008-01-17 2008-01-15 16.697 17,297 +911 0.04% 288,807
2008-01-16 2008-01-14 19.333 16,386 -911 0.04% 316,796
2008-01-15 2008-01-11 18.015 17,297 +456 0.04% 311,608
2007-12-21 2007-12-19 15.906 16,841 -911 0.04% 267,874
2007-12-05 2007-12-03 19.773 17,752 +911 0.04% 351,005
2007-12-04 2007-11-30 21.179 16,841 +455 0.04% 356,672
2007-12-03 2007-11-29 18.718 16,386 +910 0.04% 306,716
2007-11-22 2007-11-20 20.300 15,476 -2,276 0.04% 314,163
2007-11-06 2007-11-02 24.870 17,752 +455 0.04% 441,487
2007-11-05 2007-11-01 24.430 17,297 +456 0.04% 422,571
2007-10-23 2007-10-18 26.452 16,841 -456 0.04% 445,470
2007-10-22 2007-10-17 26.100 17,297 +456 0.04% 451,452
2007-10-08 2007-10-04 35.503 16,841 -5,007 0.04% 597,907
2007-09-28 2007-09-25 39.370 21,848 -3,186 0.06% 860,149
2007-09-27 2007-09-24 37.261 25,034 +4,551 0.07% 932,782
2007-09-25 2007-09-21 39.106 20,483 +3,642 0.06% 801,009
2007-09-21 2007-09-19 43.500 16,841 -456 0.05% 732,584
2007-09-14 2007-09-12 41.918 17,297 -455 0.05% 725,059
2007-09-12 2007-09-10 39.545 17,752 +455 0.05% 702,011
2007-09-11 2007-09-07 39.194 17,297 -11,379 0.05% 677,938
2007-09-10 2007-09-06 41.127 28,676 +455 0.08% 1,179,366
2007-09-07 2007-09-05 43.852 28,221 +11,380 0.08% 1,237,534
2007-09-04 2007-08-31 37.085 16,841 -911 0.05% 624,546
2007-08-24 2007-08-22 36.030 17,752 -158 0.05% 639,610
2007-08-22 2007-08-20 37.788 17,910 -911 0.05% 676,781
2007-08-21 2007-08-17 32.955 18,821 -33,227 0.05% 620,238
2007-08-20 2007-08-16 38.491 52,048 -11,379 0.15% 2,003,375
2007-08-15 2007-08-13 47.015 63,427 -11,380 0.18% 2,982,030
2007-08-09 2007-08-07 36.030 74,807 +1,069 0.21% 2,695,319
2007-08-06 2007-08-02 45.433 73,738 -910 0.21% 3,350,163
2007-08-03 2007-08-01 48.333 74,648 -1,366 0.21% 3,607,987
2007-08-02 2007-07-31 52.112 76,014 -6,827 0.22% 3,961,251
2007-08-01 2007-07-30 52.288 82,841 +6,827 0.24% 4,331,580
2007-07-31 2007-07-27 48.773 76,014 -7,738 0.22% 3,707,410
2007-07-30 2007-07-26 52.464 83,752 -2,276 0.29% 4,393,934
2007-07-26 2007-07-24 51.233 86,028 +2,276 0.30% 4,407,501
2007-07-25 2007-07-23 47.455 83,752 -2,276 0.29% 3,974,413
2007-07-23 2007-07-19 55.188 86,028 +11,380 0.30% 4,747,703
2007-07-20 2007-07-18 53.430 74,648 -2,276 0.26% 3,988,465
2007-07-19 2007-07-17 54.485 76,924 +10,924 0.27% 4,191,192
2007-07-18 2007-07-16 61.164 66,000 +13,655 0.23% 4,036,800
2007-07-17 2007-07-13 49.124 52,345 -2,276 0.18% 2,571,408
2007-07-16 2007-07-12 41.127 54,621 +43,242 0.19% 2,246,413
2007-07-13 2007-07-11 31.373 11,379 +6,827 0.04% 356,990
2007-07-09 2007-07-05 21.882 4,552 -14,110 0.02% 99,606
2007-06-26 2007-06-22 15.818 18,662 0.06% 295,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top