History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 5,849,200 | +0 | 2.36% | 2,690,632 |
| 2025-10-13 | 2025-10-09 | 0.475 | 5,849,200 | +0 | 2.36% | 2,778,370 |
| 2025-10-10 | 2025-10-08 | 0.490 | 5,849,200 | +48,000 | 2.36% | 2,866,108 |
| 2025-10-08 | 2025-10-03 | 0.470 | 5,801,200 | -8,000 | 2.35% | 2,726,564 |
| 2025-09-30 | 2025-09-26 | 0.460 | 5,809,200 | -4,400 | 2.35% | 2,672,232 |
| 2025-09-23 | 2025-09-19 | 0.485 | 5,813,600 | +32,000 | 2.35% | 2,819,596 |
| 2025-09-22 | 2025-09-18 | 0.480 | 5,781,600 | -112,000 | 2.34% | 2,775,168 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5,893,600 | -24,000 | 2.38% | 3,064,672 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,917,600 | +144,000 | 2.39% | 3,195,504 |
| 2025-09-16 | 2025-09-12 | 0.626 | 5,773,600 | +80,000 | 2.33% | 3,613,477 |
| 2025-09-15 | 2025-09-11 | 0.683 | 5,693,600 | +690,133 | 2.30% | 3,887,354 |
| 2025-09-11 | 2025-09-09 | 0.649 | 5,003,467 | -105,454 | 2.30% | 3,245,352 |
| 2025-09-09 | 2025-09-05 | 0.660 | 5,108,921 | +8,788 | 2.35% | 3,371,888 |
| 2025-09-05 | 2025-09-03 | 0.683 | 5,100,133 | +203,878 | 2.35% | 3,482,160 |
| 2025-09-04 | 2025-09-02 | 0.671 | 4,896,255 | -7,030 | 2.25% | 3,287,244 |
| 2025-09-03 | 2025-09-01 | 0.728 | 4,903,285 | +21,091 | 2.26% | 3,570,944 |
| 2025-09-01 | 2025-08-28 | 0.671 | 4,882,194 | -7,030 | 2.25% | 3,277,804 |
| 2025-08-21 | 2025-08-19 | 0.683 | 4,889,224 | -42,182 | 2.25% | 3,338,160 |
| 2025-08-20 | 2025-08-18 | 0.683 | 4,931,406 | +35,151 | 2.27% | 3,366,960 |
| 2025-08-15 | 2025-08-13 | 0.831 | 4,896,255 | -49,212 | 2.25% | 4,067,268 |
| 2025-08-14 | 2025-08-12 | 0.785 | 4,945,467 | -7,030 | 2.28% | 3,883,044 |
| 2025-08-12 | 2025-08-08 | 0.842 | 4,952,497 | +203,527 | 2.28% | 4,170,344 |
| 2025-08-11 | 2025-08-07 | 0.592 | 4,748,970 | +203,528 | 2.18% | 2,810,080 |
| 2025-08-04 | 2025-07-31 | 0.546 | 4,545,442 | -314,255 | 2.09% | 2,482,752 |
| 2025-08-01 | 2025-07-30 | 0.501 | 4,859,697 | +52,727 | 2.24% | 2,433,200 |
| 2025-07-31 | 2025-07-29 | 0.484 | 4,806,970 | -43,939 | 2.21% | 2,324,750 |
| 2025-07-30 | 2025-07-28 | 0.501 | 4,850,909 | +351 | 2.23% | 2,428,800 |
| 2025-07-29 | 2025-07-25 | 0.395 | 4,850,558 | +50,970 | 2.23% | 1,918,175 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,799,588 | -1,327,943 | 2.21% | 1,729,306 |
| 2025-07-25 | 2025-07-23 | 0.352 | 6,127,531 | +428,317 | 2.18% | 2,153,920 |
| 2025-07-24 | 2025-07-22 | 0.334 | 5,699,214 | +11,380 | 2.02% | 1,903,192 |
| 2025-07-18 | 2025-07-16 | 0.325 | 5,687,834 | +181,613 | 2.02% | 1,849,408 |
| 2025-07-16 | 2025-07-14 | 0.352 | 5,506,221 | -154,758 | 1.96% | 1,935,520 |
| 2025-07-15 | 2025-07-11 | 0.378 | 5,660,979 | +111,517 | 2.01% | 2,139,164 |
| 2025-07-14 | 2025-07-10 | 0.334 | 5,549,462 | +1,108,345 | 1.97% | 1,853,184 |
| 2025-07-11 | 2025-07-09 | 0.308 | 4,441,117 | -22,759 | 1.58% | 1,365,980 |
| 2025-07-10 | 2025-07-08 | 0.334 | 4,463,876 | -300,414 | 1.59% | 1,490,664 |
| 2025-07-09 | 2025-07-07 | 0.290 | 4,764,290 | -671,379 | 1.69% | 1,381,644 |
| 2025-06-30 | 2025-06-26 | 0.360 | 5,435,669 | -48,248 | 1.93% | 1,958,488 |
| 2025-06-27 | 2025-06-25 | 0.360 | 5,483,917 | +8,193 | 1.95% | 1,975,872 |
| 2025-06-24 | 2025-06-20 | 0.325 | 5,475,724 | +910 | 1.95% | 1,780,440 |
| 2025-06-18 | 2025-06-16 | 0.308 | 5,474,814 | +113,793 | 1.95% | 1,683,920 |
| 2025-06-13 | 2025-06-11 | 0.246 | 5,361,021 | +455 | 1.90% | 1,319,136 |
| 2025-05-28 | 2025-05-26 | 0.246 | 5,360,566 | +23,214 | 1.90% | 1,319,024 |
| 2025-05-23 | 2025-05-21 | 0.281 | 5,337,352 | +10,924 | 1.90% | 1,500,928 |
| 2025-05-19 | 2025-05-15 | 0.264 | 5,326,428 | -455 | 1.89% | 1,404,240 |
| 2025-04-15 | 2025-04-11 | 0.281 | 5,326,883 | +136,552 | 1.89% | 1,497,984 |
| 2025-03-27 | 2025-03-25 | 0.308 | 5,190,331 | +221,214 | 1.84% | 1,596,420 |
| 2025-03-26 | 2025-03-24 | 0.281 | 4,969,117 | -911 | 1.77% | 1,397,376 |
| 2025-03-24 | 2025-03-20 | 0.272 | 4,970,028 | +11,380 | 1.77% | 1,353,956 |
| 2025-02-24 | 2025-02-20 | 0.316 | 4,958,648 | +56,896 | 1.76% | 1,568,736 |
| 2025-02-20 | 2025-02-18 | 0.308 | 4,901,752 | -11,379 | 1.74% | 1,507,660 |
| 2025-02-19 | 2025-02-17 | 0.299 | 4,913,131 | -4,552 | 1.75% | 1,467,984 |
| 2025-02-10 | 2025-02-06 | 0.290 | 4,917,683 | -32,317 | 1.75% | 1,426,128 |
| 2025-01-27 | 2025-01-23 | 0.290 | 4,950,000 | -1,821 | 1.76% | 1,435,500 |
| 2025-01-24 | 2025-01-22 | 0.281 | 4,951,821 | +56,897 | 1.76% | 1,392,512 |
| 2025-01-17 | 2025-01-15 | 0.281 | 4,894,924 | -42,331 | 1.74% | 1,376,512 |
| 2025-01-10 | 2025-01-08 | 0.308 | 4,937,255 | -21,848 | 1.75% | 1,518,580 |
| 2024-12-11 | 2024-12-09 | 0.316 | 4,959,103 | -481,573 | 1.76% | 1,568,880 |
| 2024-12-04 | 2024-12-02 | 0.369 | 5,440,676 | +45,517 | 1.93% | 2,008,104 |
| 2024-11-14 | 2024-11-12 | 0.343 | 5,395,159 | -45,517 | 1.92% | 1,849,068 |
| 2024-10-29 | 2024-10-25 | 0.343 | 5,440,676 | +315,435 | 1.93% | 1,864,668 |
| 2024-10-28 | 2024-10-24 | 0.334 | 5,125,241 | +25,944 | 1.82% | 1,711,520 |
| 2024-10-18 | 2024-10-16 | 0.369 | 5,099,297 | -455 | 1.81% | 1,882,104 |
| 2024-10-17 | 2024-10-15 | 0.395 | 5,099,752 | +22,759 | 1.81% | 2,016,720 |
| 2024-10-16 | 2024-10-14 | 0.431 | 5,076,993 | -39,145 | 1.80% | 2,186,184 |
| 2024-10-15 | 2024-10-10 | 0.395 | 5,116,138 | -11,379 | 1.82% | 2,023,200 |
| 2024-10-14 | 2024-10-09 | 0.413 | 5,127,517 | -40,055 | 1.82% | 2,117,820 |
| 2024-10-10 | 2024-10-08 | 0.457 | 5,167,572 | -96,497 | 1.84% | 2,361,424 |
| 2024-10-09 | 2024-10-07 | 0.562 | 5,264,069 | -27,310 | 1.87% | 2,960,640 |
| 2024-10-08 | 2024-10-04 | 0.536 | 5,291,379 | +84,662 | 1.88% | 2,836,500 |
| 2024-10-07 | 2024-10-03 | 0.448 | 5,206,717 | +338,193 | 1.85% | 2,333,556 |
| 2024-10-04 | 2024-10-02 | 0.518 | 4,868,524 | +204,827 | 1.73% | 2,524,256 |
| 2024-10-03 | 2024-09-30 | 0.352 | 4,663,697 | -558,496 | 1.66% | 1,639,360 |
| 2024-10-02 | 2024-09-27 | 0.281 | 5,222,193 | +177,062 | 1.86% | 1,468,544 |
| 2024-09-30 | 2024-09-26 | 0.290 | 5,045,131 | +8,648 | 1.79% | 1,463,088 |
| 2024-09-27 | 2024-09-25 | 0.290 | 5,036,483 | +12,290 | 1.79% | 1,460,580 |
| 2024-09-26 | 2024-09-24 | 0.290 | 5,024,193 | -57,352 | 1.78% | 1,457,016 |
| 2024-09-25 | 2024-09-23 | 0.299 | 5,081,545 | +1,821 | 1.81% | 1,518,304 |
| 2024-09-24 | 2024-09-20 | 0.299 | 5,079,724 | +22,303 | 1.80% | 1,517,760 |
| 2024-09-23 | 2024-09-19 | 0.308 | 5,057,421 | -14,110 | 1.80% | 1,555,540 |
| 2024-09-20 | 2024-09-17 | 0.308 | 5,071,531 | +100,593 | 1.80% | 1,559,880 |
| 2024-09-19 | 2024-09-16 | 0.308 | 4,970,938 | -1,821 | 1.77% | 1,528,940 |
| 2024-09-16 | 2024-09-12 | 0.325 | 4,972,759 | +11,835 | 1.77% | 1,616,900 |
| 2024-09-13 | 2024-09-11 | 0.325 | 4,960,924 | -34,138 | 1.76% | 1,613,052 |
| 2024-09-12 | 2024-09-10 | 0.325 | 4,995,062 | -11,379 | 1.77% | 1,624,152 |
| 2024-09-10 | 2024-09-05 | 0.299 | 5,006,441 | -40,966 | 1.78% | 1,495,864 |
| 2024-09-09 | 2024-09-04 | 0.299 | 5,047,407 | +4,097 | 1.79% | 1,508,104 |
| 2024-09-02 | 2024-08-29 | 0.308 | 5,043,310 | -31,407 | 1.79% | 1,551,200 |
| 2024-08-30 | 2024-08-28 | 0.299 | 5,074,717 | -16,842 | 1.80% | 1,516,264 |
| 2024-08-29 | 2024-08-27 | 0.299 | 5,091,559 | +57,807 | 1.81% | 1,521,296 |
| 2024-08-28 | 2024-08-26 | 0.308 | 5,033,752 | +8,193 | 1.79% | 1,548,260 |
| 2024-08-27 | 2024-08-23 | 0.316 | 5,025,559 | +4,552 | 1.79% | 1,589,904 |
| 2024-08-22 | 2024-08-20 | 0.308 | 5,021,007 | +3,186 | 1.78% | 1,544,340 |
| 2024-08-21 | 2024-08-19 | 0.281 | 5,017,821 | +61,449 | 1.78% | 1,411,072 |
| 2024-08-16 | 2024-08-14 | 0.325 | 4,956,372 | +200,731 | 1.76% | 1,611,572 |
| 2024-08-15 | 2024-08-13 | 0.343 | 4,755,641 | +63,269 | 1.69% | 1,629,888 |
| 2024-08-14 | 2024-08-12 | 0.343 | 4,692,372 | +152,482 | 1.67% | 1,608,204 |
| 2024-08-12 | 2024-08-08 | 0.352 | 4,539,890 | -22,758 | 1.61% | 1,595,840 |
| 2024-08-08 | 2024-08-06 | 0.343 | 4,562,648 | +5,917 | 1.62% | 1,563,744 |
| 2024-08-07 | 2024-08-05 | 0.343 | 4,556,731 | +137,462 | 1.62% | 1,561,716 |
| 2024-08-05 | 2024-08-01 | 0.343 | 4,419,269 | +3,186 | 1.57% | 1,514,604 |
| 2024-08-02 | 2024-07-31 | 0.352 | 4,416,083 | +10,924 | 1.57% | 1,552,320 |
| 2024-08-01 | 2024-07-30 | 0.352 | 4,405,159 | +5,918 | 1.57% | 1,548,480 |
| 2024-07-31 | 2024-07-29 | 0.360 | 4,399,241 | +28,675 | 1.56% | 1,585,060 |
| 2024-07-29 | 2024-07-25 | 0.395 | 4,370,566 | +2,732 | 1.55% | 1,728,360 |
| 2024-07-25 | 2024-07-23 | 0.395 | 4,367,834 | +5,917 | 1.55% | 1,727,280 |
| 2024-07-23 | 2024-07-19 | 0.413 | 4,361,917 | +3,186 | 1.55% | 1,801,604 |
| 2024-07-22 | 2024-07-18 | 0.413 | 4,358,731 | +4,097 | 1.55% | 1,800,288 |
| 2024-07-19 | 2024-07-17 | 0.404 | 4,354,634 | +2,275 | 1.55% | 1,760,328 |
| 2024-07-18 | 2024-07-16 | 0.395 | 4,352,359 | +4,552 | 1.55% | 1,721,160 |
| 2024-07-17 | 2024-07-15 | 0.395 | 4,347,807 | +6,373 | 1.54% | 1,719,360 |
| 2024-07-16 | 2024-07-12 | 0.387 | 4,341,434 | -11,380 | 1.54% | 1,678,688 |
| 2024-07-15 | 2024-07-11 | 0.395 | 4,352,814 | +5,007 | 1.55% | 1,721,340 |
| 2024-07-12 | 2024-07-10 | 0.395 | 4,347,807 | +4,097 | 1.54% | 1,719,360 |
| 2024-07-11 | 2024-07-09 | 0.395 | 4,343,710 | +17,296 | 1.54% | 1,717,740 |
| 2024-07-10 | 2024-07-08 | 0.395 | 4,326,414 | -54,620 | 1.54% | 1,710,900 |
| 2024-07-09 | 2024-07-05 | 0.395 | 4,381,034 | +7,282 | 1.56% | 1,732,500 |
| 2024-07-08 | 2024-07-04 | 0.395 | 4,373,752 | -61,448 | 1.55% | 1,729,620 |
| 2024-07-05 | 2024-07-03 | 0.387 | 4,435,200 | +13,655 | 1.58% | 1,714,944 |
| 2024-07-04 | 2024-07-02 | 0.413 | 4,421,545 | +14,111 | 1.57% | 1,826,232 |
| 2024-07-03 | 2024-06-28 | 0.439 | 4,407,434 | +2,275 | 1.57% | 1,936,600 |
| 2024-07-02 | 2024-06-27 | 0.448 | 4,405,159 | +5,007 | 1.57% | 1,974,312 |
| 2024-06-28 | 2024-06-26 | 0.439 | 4,400,152 | +6,373 | 1.56% | 1,933,400 |
| 2024-06-27 | 2024-06-25 | 0.431 | 4,393,779 | +4,096 | 1.56% | 1,891,988 |
| 2024-06-26 | 2024-06-24 | 0.439 | 4,389,683 | -5,007 | 1.56% | 1,928,800 |
| 2024-06-25 | 2024-06-21 | 0.448 | 4,394,690 | +2,276 | 1.56% | 1,969,620 |
| 2024-06-24 | 2024-06-20 | 0.466 | 4,392,414 | +1,821 | 1.56% | 2,045,800 |
| 2024-06-21 | 2024-06-19 | 0.439 | 4,390,593 | -11,379 | 1.56% | 1,929,200 |
| 2024-06-20 | 2024-06-18 | 0.466 | 4,401,972 | +2,731 | 1.56% | 2,050,252 |
| 2024-06-19 | 2024-06-17 | 0.475 | 4,399,241 | +910 | 1.56% | 2,087,640 |
| 2024-06-18 | 2024-06-14 | 0.475 | 4,398,331 | -10,014 | 1.56% | 2,087,208 |
| 2024-06-17 | 2024-06-13 | 0.457 | 4,408,345 | +7,738 | 1.57% | 2,014,480 |
| 2024-06-14 | 2024-06-12 | 0.422 | 4,400,607 | +19,117 | 1.56% | 1,856,256 |
| 2024-06-13 | 2024-06-11 | 0.483 | 4,381,490 | +5,918 | 1.56% | 2,117,720 |
| 2024-06-12 | 2024-06-07 | 0.475 | 4,375,572 | -15,021 | 1.55% | 2,076,408 |
| 2024-06-11 | 2024-06-06 | 0.510 | 4,390,593 | -30,497 | 1.56% | 2,237,872 |
| 2024-06-07 | 2024-06-05 | 0.492 | 4,421,090 | -6,827 | 1.57% | 2,175,712 |
| 2024-06-06 | 2024-06-04 | 0.536 | 4,427,917 | +135,641 | 1.57% | 2,373,632 |
| 2024-06-04 | 2024-05-31 | 0.466 | 4,292,276 | +48,704 | 1.52% | 1,999,160 |
| 2024-05-30 | 2024-05-28 | 0.589 | 4,243,572 | +20,482 | 1.51% | 2,498,564 |
| 2024-05-29 | 2024-05-27 | 0.606 | 4,223,090 | +17,752 | 1.50% | 2,560,728 |
| 2024-05-28 | 2024-05-24 | 0.633 | 4,205,338 | -255,352 | 1.49% | 2,660,832 |
| 2024-05-27 | 2024-05-23 | 0.729 | 4,460,690 | +230,318 | 1.58% | 3,253,600 |
| 2024-05-24 | 2024-05-22 | 0.527 | 4,230,372 | +74,193 | 1.50% | 2,230,560 |
| 2024-05-23 | 2024-05-21 | 0.527 | 4,156,179 | +12,289 | 1.48% | 2,191,440 |
| 2024-05-22 | 2024-05-20 | 0.545 | 4,143,890 | +69,642 | 1.47% | 2,257,792 |
| 2024-02-26 | 2024-02-22 | 1.037 | 4,074,248 | -7,283 | 1.45% | 4,224,872 |
| 2024-02-23 | 2024-02-21 | 1.002 | 4,081,531 | +7,283 | 1.45% | 4,088,952 |
| 2024-01-15 | 2024-01-11 | 1.301 | 4,074,248 | -11,380 | 1.45% | 5,298,992 |
| 2024-01-12 | 2024-01-10 | 1.248 | 4,085,628 | -11,379 | 1.45% | 5,098,369 |
| 2024-01-11 | 2024-01-09 | 1.239 | 4,097,007 | -455 | 1.46% | 5,076,564 |
| 2023-12-05 | 2023-12-01 | 1.388 | 4,097,462 | -1,366 | 1.46% | 5,689,264 |
| 2023-12-04 | 2023-11-30 | 1.406 | 4,098,828 | -22,758 | 1.46% | 5,763,201 |
| 2023-12-01 | 2023-11-29 | 1.362 | 4,121,586 | -1,366 | 1.46% | 5,614,100 |
| 2023-11-30 | 2023-11-28 | 1.406 | 4,122,952 | -10,014 | 1.46% | 5,797,120 |
| 2023-11-28 | 2023-11-24 | 1.380 | 4,132,966 | -17,296 | 1.47% | 5,702,241 |
| 2023-11-23 | 2023-11-21 | 1.371 | 4,150,262 | -6,828 | 1.47% | 5,689,632 |
| 2023-11-15 | 2023-11-13 | 1.292 | 4,157,090 | -11,379 | 1.48% | 5,370,204 |
| 2023-11-14 | 2023-11-10 | 1.362 | 4,168,469 | -11,834 | 1.48% | 5,677,960 |
| 2023-11-13 | 2023-11-09 | 1.371 | 4,180,303 | -11,380 | 1.49% | 5,730,815 |
| 2023-11-08 | 2023-11-06 | 1.380 | 4,191,683 | -22,758 | 1.49% | 5,783,252 |
| 2023-11-07 | 2023-11-03 | 1.406 | 4,214,441 | -456 | 1.50% | 5,925,759 |
| 2023-11-01 | 2023-10-30 | 1.406 | 4,214,897 | -455 | 1.50% | 5,926,401 |
| 2023-10-30 | 2023-10-26 | 1.397 | 4,215,352 | -34,138 | 1.50% | 5,889,996 |
| 2023-10-27 | 2023-10-25 | 1.397 | 4,249,490 | -4,551 | 1.51% | 5,937,696 |
| 2023-10-26 | 2023-10-24 | 1.406 | 4,254,041 | -25,035 | 1.51% | 5,981,439 |
| 2023-10-13 | 2023-10-11 | 1.432 | 4,279,076 | -22,758 | 1.52% | 6,129,452 |
| 2023-10-09 | 2023-10-05 | 1.512 | 4,301,834 | -5,918 | 1.53% | 6,502,287 |
| 2023-10-03 | 2023-09-28 | 1.494 | 4,307,752 | -15,931 | 1.53% | 6,435,520 |
| 2023-09-28 | 2023-09-26 | 1.494 | 4,323,683 | +15,931 | 1.54% | 6,459,320 |
| 2023-08-17 | 2023-08-15 | 1.494 | 4,307,752 | -11,834 | 1.53% | 6,435,520 |
| 2023-08-02 | 2023-07-31 | 1.714 | 4,319,586 | +5,917 | 1.54% | 7,402,200 |
| 2023-08-01 | 2023-07-28 | 1.740 | 4,313,669 | +5,917 | 1.53% | 7,505,784 |
| 2023-07-31 | 2023-07-27 | 1.793 | 4,307,752 | -5,917 | 1.53% | 7,722,624 |
| 2023-07-26 | 2023-07-24 | 1.714 | 4,313,669 | +11,379 | 1.53% | 7,392,060 |
| 2023-07-25 | 2023-07-21 | 1.758 | 4,302,290 | +9,104 | 1.53% | 7,561,601 |
| 2023-07-24 | 2023-07-20 | 1.758 | 4,293,186 | -40,511 | 1.53% | 7,545,600 |
| 2023-07-21 | 2023-07-19 | 1.670 | 4,333,697 | -455 | 1.54% | 7,235,961 |
| 2023-07-04 | 2023-06-30 | 1.670 | 4,334,152 | -22,758 | 1.54% | 7,236,720 |
| 2023-07-03 | 2023-06-29 | 1.696 | 4,356,910 | +1,820 | 1.55% | 7,389,583 |
| 2023-06-30 | 2023-06-28 | 1.810 | 4,355,090 | +456 | 1.55% | 7,884,033 |
| 2023-06-29 | 2023-06-27 | 1.740 | 4,354,634 | +455 | 1.55% | 7,577,063 |
| 2023-06-28 | 2023-06-26 | 1.582 | 4,354,179 | -20,483 | 1.55% | 6,887,520 |
| 2023-06-27 | 2023-06-23 | 2.021 | 4,374,662 | +29,131 | 1.56% | 8,842,120 |
| 2023-06-21 | 2023-06-19 | 1.591 | 4,345,531 | -1,821 | 1.55% | 6,912,028 |
| 2023-06-12 | 2023-06-08 | 1.362 | 4,347,352 | +11,835 | 1.55% | 5,921,620 |
| 2023-06-05 | 2023-06-01 | 1.292 | 4,335,517 | -1,366 | 1.54% | 5,600,700 |
| 2023-04-17 | 2023-04-13 | 1.230 | 4,336,883 | -40,965 | 1.54% | 5,335,680 |
| 2023-04-12 | 2023-04-06 | 1.257 | 4,377,848 | -7,738 | 1.56% | 5,501,496 |
| 2023-03-28 | 2023-03-24 | 1.301 | 4,385,586 | -455 | 1.62% | 5,703,920 |
| 2023-03-21 | 2023-03-17 | 1.353 | 4,386,041 | -46,428 | 1.62% | 5,935,775 |
| 2023-03-20 | 2023-03-16 | 1.362 | 4,432,469 | +46,428 | 1.64% | 6,037,560 |
| 2023-03-08 | 2023-03-06 | 1.301 | 4,386,041 | -15,476 | 1.85% | 5,704,512 |
| 2023-03-07 | 2023-03-03 | 1.362 | 4,401,517 | -9,104 | 1.86% | 5,995,400 |
| 2023-03-03 | 2023-03-01 | 1.265 | 4,410,621 | -27,310 | 1.86% | 5,581,440 |
| 2023-03-02 | 2023-02-28 | 1.336 | 4,437,931 | +3,641 | 1.88% | 5,928,000 |
| 2023-03-01 | 2023-02-27 | 1.336 | 4,434,290 | +34,593 | 1.87% | 5,923,136 |
| 2023-02-27 | 2023-02-23 | 1.353 | 4,399,697 | +30,952 | 1.86% | 5,954,257 |
| 2023-02-24 | 2023-02-22 | 1.388 | 4,368,745 | +76,924 | 1.85% | 6,065,936 |
| 2023-02-22 | 2023-02-20 | 1.151 | 4,291,821 | +4,552 | 1.81% | 4,940,796 |
| 2023-02-07 | 2023-02-03 | 1.274 | 4,287,269 | -2,731 | 1.81% | 5,463,020 |
| 2023-01-13 | 2023-01-11 | 1.222 | 4,290,000 | -7,283 | 1.81% | 5,240,300 |
| 2023-01-03 | 2022-12-29 | 1.318 | 4,297,283 | +1,821 | 1.82% | 5,664,600 |
| 2022-12-23 | 2022-12-21 | 1.353 | 4,295,462 | +9,559 | 1.82% | 5,813,192 |
| 2022-12-19 | 2022-12-15 | 1.274 | 4,285,903 | +34,137 | 1.81% | 5,461,279 |
| 2022-12-16 | 2022-12-14 | 1.309 | 4,251,766 | +20,483 | 1.80% | 5,567,237 |
| 2022-12-14 | 2022-12-12 | 1.327 | 4,231,283 | +45,517 | 1.79% | 5,614,784 |
| 2022-12-12 | 2022-12-08 | 1.318 | 4,185,766 | +11,380 | 1.77% | 5,517,601 |
| 2022-12-07 | 2022-12-05 | 1.406 | 4,174,386 | -911 | 1.76% | 5,869,440 |
| 2022-12-06 | 2022-12-02 | 1.406 | 4,175,297 | -11,834 | 1.77% | 5,870,721 |
| 2022-11-30 | 2022-11-28 | 1.424 | 4,187,131 | +910 | 1.77% | 5,960,952 |
| 2022-09-19 | 2022-09-15 | 1.652 | 4,186,221 | +6,828 | 1.77% | 6,916,145 |
| 2022-09-01 | 2022-08-30 | 1.845 | 4,179,393 | -2,731 | 1.77% | 7,712,880 |
| 2022-07-13 | 2022-07-11 | 2.021 | 4,182,124 | +22,758 | 1.77% | 8,452,960 |
| 2022-06-13 | 2022-06-09 | 2.021 | 4,159,366 | +22,759 | 1.76% | 8,406,961 |
| 2022-05-10 | 2022-05-05 | 2.048 | 4,136,607 | +910 | 1.75% | 8,470,016 |
| 2022-04-27 | 2022-04-25 | 2.109 | 4,135,697 | -9,103 | 1.75% | 8,722,561 |
| 2022-04-26 | 2022-04-22 | 2.109 | 4,144,800 | -11,379 | 1.75% | 8,741,760 |
| 2022-04-25 | 2022-04-21 | 2.109 | 4,156,179 | -11,380 | 1.76% | 8,765,759 |
| 2022-04-22 | 2022-04-20 | 2.109 | 4,167,559 | -9,558 | 1.76% | 8,789,761 |
| 2022-04-11 | 2022-04-07 | 2.021 | 4,177,117 | +34,138 | 1.77% | 8,442,840 |
| 2022-04-07 | 2022-04-04 | 2.144 | 4,142,979 | +5,462 | 1.75% | 8,883,551 |
| 2022-03-28 | 2022-03-24 | 2.285 | 4,137,517 | +3,641 | 1.75% | 9,453,599 |
| 2022-03-25 | 2022-03-23 | 2.241 | 4,133,876 | +4,097 | 1.75% | 9,263,640 |
| 2022-03-21 | 2022-03-17 | 2.285 | 4,129,779 | +1,365 | 1.75% | 9,435,919 |
| 2022-03-14 | 2022-03-10 | 2.197 | 4,128,414 | +11,380 | 1.75% | 9,070,000 |
| 2022-03-09 | 2022-03-07 | 2.285 | 4,117,034 | +11,379 | 1.74% | 9,406,799 |
| 2022-03-08 | 2022-03-04 | 2.285 | 4,105,655 | -17,297 | 1.74% | 9,380,800 |
| 2022-03-04 | 2022-03-02 | 2.329 | 4,122,952 | -16,386 | 1.74% | 9,601,481 |
| 2022-03-03 | 2022-03-01 | 2.329 | 4,139,338 | +11,379 | 1.75% | 9,639,640 |
| 2022-02-28 | 2022-02-24 | 2.548 | 4,127,959 | -3,186 | 1.75% | 10,520,041 |
| 2022-02-25 | 2022-02-23 | 2.636 | 4,131,145 | +3,186 | 1.75% | 10,891,200 |
| 2022-02-23 | 2022-02-21 | 2.636 | 4,127,959 | +1,366 | 1.75% | 10,882,801 |
| 2022-02-21 | 2022-02-17 | 2.592 | 4,126,593 | +1,365 | 1.74% | 10,697,880 |
| 2022-02-07 | 2022-01-31 | 2.680 | 4,125,228 | -70,551 | 1.74% | 11,056,861 |
| 2022-02-04 | 2022-01-27 | 2.680 | 4,195,779 | -15,476 | 1.77% | 11,245,959 |
| 2022-01-27 | 2022-01-25 | 2.724 | 4,211,255 | -5,917 | 1.78% | 11,472,480 |
| 2022-01-25 | 2022-01-21 | 2.724 | 4,217,172 | +11,379 | 1.78% | 11,488,599 |
| 2022-01-12 | 2022-01-10 | 2.988 | 4,205,793 | +9,103 | 1.78% | 12,566,400 |
| 2022-01-07 | 2022-01-05 | 3.120 | 4,196,690 | +1,366 | 1.77% | 13,092,401 |
| 2022-01-06 | 2022-01-04 | 3.164 | 4,195,324 | -15,021 | 1.77% | 13,272,480 |
| 2022-01-04 | 2021-12-31 | 3.164 | 4,210,345 | +33,683 | 1.78% | 13,320,001 |
| 2022-01-03 | 2021-12-29 | 3.208 | 4,176,662 | -2,276 | 1.77% | 13,396,960 |
| 2021-12-17 | 2021-12-15 | 3.208 | 4,178,938 | -7,283 | 1.77% | 13,404,260 |
| 2021-12-14 | 2021-12-10 | 3.252 | 4,186,221 | -40,055 | 1.77% | 13,611,561 |
| 2021-12-13 | 2021-12-09 | 3.383 | 4,226,276 | -34,593 | 1.79% | 14,298,900 |
| 2021-12-08 | 2021-12-06 | 3.339 | 4,260,869 | -4,097 | 1.80% | 14,228,720 |
| 2021-12-07 | 2021-12-03 | 3.295 | 4,264,966 | -2,731 | 1.80% | 14,055,002 |
| 2021-12-06 | 2021-12-02 | 3.383 | 4,267,697 | -8,648 | 1.80% | 14,439,042 |
| 2021-12-03 | 2021-12-01 | 3.339 | 4,276,345 | -1,821 | 1.81% | 14,280,401 |
| 2021-11-30 | 2021-11-26 | 3.208 | 4,278,166 | +3,642 | 1.81% | 13,722,542 |
| 2021-11-24 | 2021-11-22 | 3.471 | 4,274,524 | +15,931 | 1.81% | 14,837,780 |
| 2021-11-19 | 2021-11-17 | 3.383 | 4,258,593 | -16,841 | 1.80% | 14,408,240 |
| 2021-11-18 | 2021-11-16 | 3.427 | 4,275,434 | -13,656 | 1.81% | 14,653,078 |
| 2021-11-17 | 2021-11-15 | 3.383 | 4,289,090 | +34,138 | 1.81% | 14,511,421 |
| 2021-11-16 | 2021-11-12 | 3.471 | 4,254,952 | +88,759 | 1.80% | 14,769,841 |
| 2021-11-15 | 2021-11-11 | 3.471 | 4,166,193 | +38,234 | 1.76% | 14,461,740 |
| 2021-11-12 | 2021-11-10 | 3.515 | 4,127,959 | +20,938 | 1.75% | 14,510,401 |
| 2021-11-09 | 2021-11-05 | 3.559 | 4,107,021 | +11,380 | 1.74% | 14,617,261 |
| 2021-11-05 | 2021-11-03 | 3.603 | 4,095,641 | -9,104 | 1.73% | 14,756,719 |
| 2021-11-04 | 2021-11-02 | 3.515 | 4,104,745 | +11,379 | 1.74% | 14,428,801 |
| 2021-11-02 | 2021-10-29 | 3.603 | 4,093,366 | -4,096 | 1.73% | 14,748,522 |
| 2021-11-01 | 2021-10-28 | 3.515 | 4,097,462 | +5,917 | 1.73% | 14,403,200 |
| 2021-10-29 | 2021-10-27 | 3.559 | 4,091,545 | +2,276 | 1.73% | 14,562,181 |
| 2021-10-28 | 2021-10-26 | 3.515 | 4,089,269 | +11,379 | 1.73% | 14,374,400 |
| 2021-10-26 | 2021-10-22 | 3.515 | 4,077,890 | -15,476 | 1.72% | 14,334,401 |
| 2021-10-22 | 2021-10-20 | 3.471 | 4,093,366 | -1,365 | 1.73% | 14,208,942 |
| 2021-10-19 | 2021-10-15 | 3.559 | 4,094,731 | -6,372 | 1.73% | 14,573,520 |
| 2021-10-18 | 2021-10-12 | 3.471 | 4,101,103 | -55,531 | 1.73% | 14,235,798 |
| 2021-10-15 | 2021-10-11 | 3.164 | 4,156,634 | -6,828 | 1.76% | 13,150,078 |
| 2021-10-12 | 2021-10-08 | 3.120 | 4,163,462 | -5,462 | 1.76% | 12,988,740 |
| 2021-10-08 | 2021-10-06 | 3.120 | 4,168,924 | -25,490 | 1.76% | 13,005,780 |
| 2021-10-07 | 2021-10-05 | 3.164 | 4,194,414 | +38,690 | 1.77% | 13,269,601 |
| 2021-10-06 | 2021-10-04 | 3.120 | 4,155,724 | -3,642 | 1.76% | 12,964,600 |
| 2021-10-04 | 2021-09-29 | 3.120 | 4,159,366 | -6,372 | 1.76% | 12,975,962 |
| 2021-09-30 | 2021-09-28 | 3.164 | 4,165,738 | +23,214 | 1.76% | 13,178,880 |
| 2021-09-29 | 2021-09-27 | 3.164 | 4,142,524 | -61,904 | 1.75% | 13,105,440 |
| 2021-09-28 | 2021-09-24 | 3.076 | 4,204,428 | +7,738 | 1.78% | 12,931,801 |
| 2021-09-27 | 2021-09-23 | 3.208 | 4,196,690 | -7,282 | 1.77% | 13,461,201 |
| 2021-09-24 | 2021-09-21 | 3.208 | 4,203,972 | +45,517 | 1.78% | 13,484,559 |
| 2021-09-21 | 2021-09-17 | 3.383 | 4,158,455 | -25,035 | 1.76% | 14,069,439 |
| 2021-09-20 | 2021-09-16 | 3.471 | 4,183,490 | +45,518 | 1.77% | 14,521,781 |
| 2021-09-17 | 2021-09-15 | 3.691 | 4,137,972 | +33,682 | 1.75% | 15,272,878 |
| 2021-09-16 | 2021-09-14 | 3.735 | 4,104,290 | -2,276 | 1.74% | 15,328,901 |
| 2021-09-15 | 2021-09-13 | 3.867 | 4,106,566 | -25,489 | 1.74% | 15,878,722 |
| 2021-09-10 | 2021-09-08 | 3.295 | 4,132,055 | +4,552 | 1.75% | 13,616,999 |
| 2021-09-08 | 2021-09-06 | 3.515 | 4,127,503 | -1,821 | 1.75% | 14,508,798 |
| 2021-09-03 | 2021-09-01 | 3.515 | 4,129,324 | +5,462 | 1.75% | 14,515,200 |
| 2021-08-30 | 2021-08-26 | 3.559 | 4,123,862 | -2,276 | 1.76% | 14,677,200 |
| 2021-08-27 | 2021-08-25 | 3.515 | 4,126,138 | +3,641 | 1.76% | 14,504,000 |
| 2021-08-26 | 2021-08-24 | 3.559 | 4,122,497 | +4,552 | 1.76% | 14,672,342 |
| 2021-08-25 | 2021-08-23 | 3.647 | 4,117,945 | +13,655 | 1.75% | 15,018,021 |
| 2021-08-24 | 2021-08-20 | 3.603 | 4,104,290 | -13,655 | 1.75% | 14,787,881 |
| 2021-08-23 | 2021-08-19 | 3.735 | 4,117,945 | +455 | 1.75% | 15,379,901 |
| 2021-08-18 | 2021-08-16 | 3.735 | 4,117,490 | -21,848 | 1.75% | 15,378,201 |
| 2021-08-17 | 2021-08-13 | 3.823 | 4,139,338 | -16,841 | 1.76% | 15,823,560 |
| 2021-08-16 | 2021-08-12 | 3.955 | 4,156,179 | +12,745 | 1.77% | 16,435,799 |
| 2021-08-13 | 2021-08-11 | 3.998 | 4,143,434 | +35,958 | 1.76% | 16,567,458 |
| 2021-08-12 | 2021-08-10 | 3.867 | 4,107,476 | +11,835 | 1.75% | 15,882,241 |
| 2021-08-10 | 2021-08-06 | 3.076 | 4,095,641 | +455 | 1.74% | 12,597,199 |
| 2021-08-09 | 2021-08-05 | 3.120 | 4,095,186 | -5,917 | 1.74% | 12,775,739 |
| 2021-08-06 | 2021-08-04 | 3.076 | 4,101,103 | -11,835 | 1.75% | 12,613,999 |
| 2021-08-05 | 2021-08-03 | 3.076 | 4,112,938 | +28,676 | 1.75% | 12,650,400 |
| 2021-08-04 | 2021-08-02 | 3.295 | 4,084,262 | +24,124 | 1.74% | 13,459,500 |
| 2021-08-03 | 2021-07-30 | 3.120 | 4,060,138 | -2,731 | 1.73% | 12,666,400 |
| 2021-08-02 | 2021-07-29 | 3.208 | 4,062,869 | -3,186 | 1.73% | 13,031,960 |
| 2021-07-30 | 2021-07-28 | 3.339 | 4,066,055 | +26,400 | 1.73% | 13,578,159 |
| 2021-07-29 | 2021-07-27 | 3.383 | 4,039,655 | +2,276 | 1.72% | 13,667,499 |
| 2021-07-28 | 2021-07-26 | 3.471 | 4,037,379 | +35,503 | 1.72% | 14,014,599 |
| 2021-07-27 | 2021-07-23 | 3.911 | 4,001,876 | +20,938 | 1.70% | 15,649,761 |
| 2021-07-26 | 2021-07-22 | 4.394 | 3,980,938 | +37,779 | 2.03% | 17,492,000 |
| 2021-07-23 | 2021-07-21 | 4.394 | 3,943,159 | -32,772 | 2.01% | 17,326,002 |
| 2021-07-22 | 2021-07-20 | 4.482 | 3,975,931 | +81,931 | 2.03% | 17,819,400 |
| 2021-07-21 | 2021-07-19 | 4.482 | 3,894,000 | +82,841 | 1.99% | 17,452,200 |
| 2021-07-20 | 2021-07-16 | 4.570 | 3,811,159 | +230,773 | 1.96% | 17,415,842 |
| 2021-07-19 | 2021-07-15 | 4.482 | 3,580,386 | +449,710 | 1.84% | 16,046,639 |
| 2021-07-16 | 2021-07-14 | 5.009 | 3,130,676 | +858,910 | 1.61% | 15,681,841 |
| 2021-07-15 | 2021-07-13 | 4.658 | 2,271,766 | +494,773 | 1.17% | 10,580,922 |
| 2021-07-14 | 2021-07-12 | 3.823 | 1,776,993 | +48,703 | 0.92% | 6,792,960 |
| 2021-07-13 | 2021-07-09 | 3.164 | 1,728,290 | +116,069 | 0.89% | 5,467,681 |
| 2021-07-12 | 2021-07-08 | 3.164 | 1,612,221 | +269,007 | 0.83% | 5,100,481 |
| 2021-07-09 | 2021-07-07 | 3.295 | 1,343,214 | -5,007 | 0.69% | 4,426,501 |
| 2021-07-08 | 2021-07-06 | 3.208 | 1,348,221 | +30,042 | 0.69% | 4,324,521 |
| 2021-07-07 | 2021-07-05 | 3.076 | 1,318,179 | -65,090 | 0.68% | 4,054,399 |
| 2021-07-06 | 2021-07-02 | 2.197 | 1,383,269 | +47,793 | 0.71% | 3,039,000 |
| 2021-07-05 | 2021-06-30 | 2.197 | 1,335,476 | +6,828 | 0.69% | 2,934,000 |
| 2021-06-29 | 2021-06-25 | 2.127 | 1,328,648 | +6,827 | 0.68% | 2,825,591 |
| 2021-06-25 | 2021-06-23 | 2.188 | 1,321,821 | -13,655 | 0.68% | 2,892,385 |
| 2021-06-22 | 2021-06-18 | 2.197 | 1,335,476 | +22,759 | 0.69% | 2,934,000 |
| 2021-06-21 | 2021-06-17 | 2.241 | 1,312,717 | +4,551 | 0.68% | 2,941,679 |
| 2021-06-18 | 2021-06-16 | 2.197 | 1,308,166 | +4,552 | 0.67% | 2,874,001 |
| 2021-06-15 | 2021-06-10 | 2.197 | 1,303,614 | +4,552 | 0.67% | 2,864,000 |
| 2021-06-10 | 2021-06-08 | 2.179 | 1,299,062 | -29,131 | 0.67% | 2,831,168 |
| 2021-06-07 | 2021-06-03 | 2.153 | 1,328,193 | +11,834 | 0.68% | 2,859,640 |
| 2021-06-03 | 2021-06-01 | 2.285 | 1,316,359 | +12,290 | 0.68% | 3,007,681 |
| 2021-06-02 | 2021-05-31 | 2.329 | 1,304,069 | -9,559 | 0.67% | 3,036,900 |
| 2021-05-21 | 2021-05-18 | 2.329 | 1,313,628 | +911 | 0.68% | 3,059,161 |
| 2021-05-18 | 2021-05-14 | 2.461 | 1,312,717 | +24,124 | 0.68% | 3,230,079 |
| 2021-05-14 | 2021-05-12 | 2.285 | 1,288,593 | -14,110 | 0.66% | 2,944,240 |
| 2021-05-13 | 2021-05-11 | 2.417 | 1,302,703 | -11,380 | 0.67% | 3,148,199 |
| 2021-05-12 | 2021-05-10 | 2.417 | 1,314,083 | +455 | 0.68% | 3,175,701 |
| 2021-05-11 | 2021-05-07 | 2.417 | 1,313,628 | +456 | 0.68% | 3,174,601 |
| 2021-05-07 | 2021-05-05 | 2.461 | 1,313,172 | +455 | 0.68% | 3,231,199 |
| 2021-05-05 | 2021-05-03 | 2.548 | 1,312,717 | +910 | 0.68% | 3,345,439 |
| 2021-04-28 | 2021-04-26 | 2.592 | 1,311,807 | +455 | 0.68% | 3,400,760 |
| 2021-04-21 | 2021-04-19 | 2.417 | 1,311,352 | +455 | 0.68% | 3,169,101 |
| 2021-04-20 | 2021-04-16 | 2.417 | 1,310,897 | +9,104 | 0.68% | 3,168,001 |
| 2021-04-19 | 2021-04-15 | 2.417 | 1,301,793 | +4,552 | 0.67% | 3,146,000 |
| 2021-04-16 | 2021-04-14 | 2.548 | 1,297,241 | +11,379 | 0.67% | 3,305,999 |
| 2021-04-09 | 2021-04-07 | 2.548 | 1,285,862 | +455 | 0.66% | 3,277,000 |
| 2021-03-31 | 2021-03-29 | 2.636 | 1,285,407 | +2,276 | 0.66% | 3,388,800 |
| 2021-03-30 | 2021-03-26 | 2.592 | 1,283,131 | +455 | 0.66% | 3,326,420 |
| 2021-03-29 | 2021-03-25 | 2.592 | 1,282,676 | -12,745 | 0.66% | 3,325,240 |
| 2021-03-25 | 2021-03-23 | 2.856 | 1,295,421 | +2,276 | 0.67% | 3,699,801 |
| 2021-03-23 | 2021-03-19 | 2.856 | 1,293,145 | -2,276 | 0.67% | 3,693,300 |
| 2021-03-19 | 2021-03-17 | 2.900 | 1,295,421 | +9,559 | 0.67% | 3,756,721 |
| 2021-03-16 | 2021-03-12 | 2.988 | 1,285,862 | +1,365 | 0.66% | 3,842,000 |
| 2021-03-15 | 2021-03-11 | 3.076 | 1,284,497 | +4,552 | 0.66% | 3,950,801 |
| 2021-03-12 | 2021-03-10 | 3.032 | 1,279,945 | -4,552 | 0.66% | 3,880,561 |
| 2021-03-09 | 2021-03-05 | 3.252 | 1,284,497 | -2,275 | 0.66% | 4,176,561 |
| 2021-03-08 | 2021-03-04 | 3.208 | 1,286,772 | +455 | 0.66% | 4,127,419 |
| 2021-03-05 | 2021-03-03 | 3.339 | 1,286,317 | +455 | 0.66% | 4,295,519 |
| 2021-03-03 | 2021-03-01 | 3.383 | 1,285,862 | -106,966 | 0.66% | 4,350,500 |
| 2021-03-01 | 2021-02-25 | 3.383 | 1,392,828 | -25,489 | 0.72% | 4,712,401 |
| 2021-02-26 | 2021-02-24 | 3.427 | 1,418,317 | +81,931 | 0.73% | 4,860,959 |
| 2021-02-24 | 2021-02-22 | 3.471 | 1,336,386 | +3,641 | 0.69% | 4,638,879 |
| 2021-02-23 | 2021-02-19 | 3.559 | 1,332,745 | -29,586 | 0.69% | 4,743,361 |
| 2021-02-22 | 2021-02-18 | 3.427 | 1,362,331 | +22,759 | 0.70% | 4,669,080 |
| 2021-02-19 | 2021-02-17 | 3.559 | 1,339,572 | +25,489 | 0.69% | 4,767,659 |
| 2021-02-18 | 2021-02-16 | 3.471 | 1,314,083 | -33,683 | 0.68% | 4,561,461 |
| 2021-02-17 | 2021-02-11 | 3.471 | 1,347,766 | +22,759 | 0.69% | 4,678,382 |
| 2021-02-05 | 2021-02-03 | 3.647 | 1,325,007 | -28,221 | 0.68% | 4,832,260 |
| 2021-02-03 | 2021-02-01 | 3.647 | 1,353,228 | -5,917 | 0.70% | 4,935,182 |
| 2021-02-02 | 2021-01-29 | 3.559 | 1,359,145 | +1,821 | 0.70% | 4,837,321 |
| 2021-02-01 | 2021-01-28 | 3.779 | 1,357,324 | -12,745 | 0.70% | 5,129,039 |
| 2021-01-29 | 2021-01-27 | 3.164 | 1,370,069 | +1,366 | 0.71% | 4,334,400 |
| 2021-01-28 | 2021-01-26 | 2.812 | 1,368,703 | +8,193 | 0.71% | 3,848,959 |
| 2021-01-27 | 2021-01-25 | 2.636 | 1,360,510 | -4,097 | 0.70% | 3,586,799 |
| 2021-01-25 | 2021-01-21 | 2.548 | 1,364,607 | +3,186 | 0.70% | 3,477,680 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,361,421 | -22,758 | 0.70% | 3,409,741 |
| 2021-01-21 | 2021-01-19 | 2.461 | 1,384,179 | -35,049 | 0.71% | 3,405,919 |
| 2021-01-20 | 2021-01-18 | 2.505 | 1,419,228 | +39,145 | 0.73% | 3,554,521 |
| 2021-01-18 | 2021-01-14 | 2.505 | 1,380,083 | +15,931 | 0.71% | 3,456,481 |
| 2021-01-15 | 2021-01-13 | 2.505 | 1,364,152 | -6,827 | 0.70% | 3,416,581 |
| 2021-01-14 | 2021-01-12 | 2.548 | 1,370,979 | -3,187 | 0.71% | 3,493,919 |
| 2021-01-12 | 2021-01-08 | 2.592 | 1,374,166 | -19,117 | 0.71% | 3,562,421 |
| 2021-01-11 | 2021-01-07 | 2.373 | 1,393,283 | +23,669 | 0.72% | 3,305,881 |
| 2021-01-08 | 2021-01-06 | 2.505 | 1,369,614 | -10,014 | 0.71% | 3,430,261 |
| 2020-12-30 | 2020-12-28 | 2.417 | 1,379,628 | +11,380 | 0.71% | 3,334,101 |
| 2020-12-29 | 2020-12-24 | 2.636 | 1,368,248 | +29,586 | 0.71% | 3,607,199 |
| 2020-12-28 | 2020-12-22 | 2.548 | 1,338,662 | +2,276 | 0.69% | 3,411,560 |
| 2020-12-23 | 2020-12-21 | 2.636 | 1,336,386 | +910 | 0.69% | 3,523,199 |
| 2020-12-22 | 2020-12-18 | 2.812 | 1,335,476 | +1,366 | 0.69% | 3,755,520 |
| 2020-12-16 | 2020-12-14 | 2.768 | 1,334,110 | +1,365 | 0.69% | 3,693,059 |
| 2020-12-15 | 2020-12-11 | 2.812 | 1,332,745 | +911 | 0.69% | 3,747,840 |
| 2020-12-11 | 2020-12-09 | 2.768 | 1,331,834 | +455 | 0.69% | 3,686,759 |
| 2020-12-10 | 2020-12-08 | 2.900 | 1,331,379 | +1,820 | 0.69% | 3,860,999 |
| 2020-12-04 | 2020-12-02 | 3.076 | 1,329,559 | -22,758 | 0.69% | 4,089,401 |
| 2020-12-03 | 2020-12-01 | 3.076 | 1,352,317 | -24,124 | 0.70% | 4,159,399 |
| 2020-12-02 | 2020-11-30 | 3.076 | 1,376,441 | -13,656 | 0.71% | 4,233,599 |
| 2020-11-30 | 2020-11-26 | 3.339 | 1,390,097 | +46,883 | 0.72% | 4,642,081 |
| 2020-11-27 | 2020-11-25 | 3.339 | 1,343,214 | -22,758 | 0.69% | 4,485,521 |
| 2020-11-26 | 2020-11-24 | 3.164 | 1,365,972 | +455 | 0.70% | 4,321,439 |
| 2020-11-23 | 2020-11-19 | 3.383 | 1,365,517 | -28,221 | 0.75% | 4,619,999 |
| 2020-11-20 | 2020-11-18 | 3.427 | 1,393,738 | +50,979 | 0.76% | 4,776,720 |
| 2020-11-18 | 2020-11-16 | 3.471 | 1,342,759 | -12,289 | 0.80% | 4,661,001 |
| 2020-11-17 | 2020-11-13 | 3.208 | 1,355,048 | -29,586 | 0.81% | 4,346,419 |
| 2020-11-16 | 2020-11-12 | 3.164 | 1,384,634 | +29,586 | 0.82% | 4,380,478 |
| 2020-11-12 | 2020-11-10 | 3.076 | 1,355,048 | -31,862 | 0.81% | 4,167,799 |
| 2020-11-11 | 2020-11-09 | 3.076 | 1,386,910 | +15,931 | 0.82% | 4,265,799 |
| 2020-11-10 | 2020-11-06 | 3.076 | 1,370,979 | +9,103 | 0.82% | 4,216,799 |
| 2020-11-09 | 2020-11-05 | 2.944 | 1,361,876 | +6,828 | 0.81% | 4,009,280 |
| 2020-11-06 | 2020-11-04 | 3.032 | 1,355,048 | -29,586 | 0.81% | 4,108,259 |
| 2020-11-05 | 2020-11-03 | 3.164 | 1,384,634 | +29,586 | 0.82% | 4,380,478 |
| 2020-11-04 | 2020-11-02 | 3.252 | 1,355,048 | -31,862 | 0.81% | 4,405,959 |
| 2020-11-02 | 2020-10-29 | 3.295 | 1,386,910 | +31,862 | 0.82% | 4,570,499 |
| 2020-10-29 | 2020-10-27 | 3.339 | 1,355,048 | -48,704 | 0.81% | 4,525,039 |
| 2020-10-28 | 2020-10-23 | 3.383 | 1,403,752 | +25,945 | 0.83% | 4,749,361 |
| 2020-10-23 | 2020-10-21 | 3.339 | 1,377,807 | -31,862 | 0.82% | 4,601,040 |
| 2020-10-22 | 2020-10-20 | 3.339 | 1,409,669 | +31,862 | 0.84% | 4,707,440 |
| 2020-10-20 | 2020-10-16 | 3.339 | 1,377,807 | -30,041 | 0.82% | 4,601,040 |
| 2020-10-19 | 2020-10-15 | 3.339 | 1,407,848 | +31,407 | 0.84% | 4,701,359 |
| 2020-10-12 | 2020-10-08 | 3.427 | 1,376,441 | -33,683 | 0.82% | 4,717,439 |
| 2020-10-09 | 2020-10-07 | 3.471 | 1,410,124 | +25,034 | 0.84% | 4,894,840 |
| 2020-10-06 | 2020-09-30 | 3.427 | 1,385,090 | -2,731 | 0.82% | 4,747,081 |
| 2020-10-05 | 2020-09-29 | 3.427 | 1,387,821 | +1,366 | 0.83% | 4,756,441 |
| 2020-09-30 | 2020-09-28 | 3.427 | 1,386,455 | -28,676 | 0.82% | 4,751,759 |
| 2020-09-29 | 2020-09-25 | 3.515 | 1,415,131 | +28,676 | 0.84% | 4,974,400 |
| 2020-09-28 | 2020-09-24 | 3.647 | 1,386,455 | -2,276 | 0.82% | 5,056,359 |
| 2020-09-25 | 2020-09-23 | 3.559 | 1,388,731 | -29,586 | 0.83% | 4,942,620 |
| 2020-09-24 | 2020-09-22 | 3.471 | 1,418,317 | +30,951 | 0.84% | 4,923,279 |
| 2020-09-23 | 2020-09-21 | 3.383 | 1,387,366 | +11,380 | 0.83% | 4,693,922 |
| 2020-09-21 | 2020-09-17 | 3.383 | 1,375,986 | +79,655 | 0.82% | 4,655,419 |
| 2020-09-18 | 2020-09-16 | 3.383 | 1,296,331 | +21,393 | 0.77% | 4,385,920 |
| 2020-09-17 | 2020-09-15 | 3.427 | 1,274,938 | +22,759 | 0.76% | 4,369,560 |
| 2020-09-16 | 2020-09-14 | 3.471 | 1,252,179 | +11,379 | 0.74% | 4,346,579 |
| 2020-09-15 | 2020-09-11 | 3.427 | 1,240,800 | -25,034 | 0.74% | 4,252,560 |
| 2020-09-14 | 2020-09-10 | 3.559 | 1,265,834 | +25,034 | 0.75% | 4,505,218 |
| 2020-09-10 | 2020-09-08 | 3.603 | 1,240,800 | -455 | 0.74% | 4,470,640 |
| 2020-09-09 | 2020-09-07 | 3.515 | 1,241,255 | +5,007 | 0.74% | 4,363,199 |
| 2020-09-08 | 2020-09-04 | 3.735 | 1,236,248 | +40,965 | 0.74% | 4,617,199 |
| 2020-09-07 | 2020-09-03 | 3.867 | 1,195,283 | -9,558 | 0.71% | 4,621,761 |
| 2020-09-02 | 2020-08-31 | 3.515 | 1,204,841 | -28,221 | 0.72% | 4,235,199 |
| 2020-09-01 | 2020-08-28 | 3.515 | 1,233,062 | +23,669 | 0.73% | 4,334,400 |
| 2020-08-28 | 2020-08-26 | 3.691 | 1,209,393 | +9,103 | 0.72% | 4,463,760 |
| 2020-08-27 | 2020-08-25 | 3.911 | 1,200,290 | +456 | 0.71% | 4,693,861 |
| 2020-08-25 | 2020-08-21 | 4.042 | 1,199,834 | +4,096 | 0.71% | 4,850,238 |
| 2020-08-24 | 2020-08-20 | 4.174 | 1,195,738 | -15,931 | 0.85% | 4,991,300 |
| 2020-08-21 | 2020-08-19 | 3.998 | 1,211,669 | -105,600 | 0.87% | 4,844,840 |
| 2020-08-20 | 2020-08-18 | 3.823 | 1,317,269 | -7,738 | 0.94% | 5,035,560 |
| 2020-08-19 | 2020-08-17 | 4.570 | 1,325,007 | -33,227 | 0.95% | 6,054,880 |
| 2020-08-18 | 2020-08-14 | 4.745 | 1,358,234 | +22,303 | 0.97% | 6,445,438 |
| 2020-08-17 | 2020-08-13 | 4.745 | 1,335,931 | -15,476 | 0.95% | 6,339,600 |
| 2020-08-14 | 2020-08-12 | 4.658 | 1,351,407 | -11,834 | 0.96% | 6,294,280 |
| 2020-08-13 | 2020-08-11 | 4.833 | 1,363,241 | +17,751 | 0.97% | 6,588,998 |
| 2020-08-12 | 2020-08-10 | 5.448 | 1,345,490 | +23,669 | 0.96% | 7,330,882 |
| 2020-08-11 | 2020-08-07 | 5.097 | 1,321,821 | +17,297 | 0.94% | 6,737,282 |
| 2020-08-10 | 2020-08-06 | 4.570 | 1,304,524 | -19,573 | 0.93% | 5,961,279 |
| 2020-08-07 | 2020-08-05 | 3.823 | 1,324,097 | -41,420 | 0.95% | 5,061,662 |
| 2020-08-06 | 2020-08-04 | 3.032 | 1,365,517 | +47,793 | 0.97% | 4,139,999 |
| 2020-08-05 | 2020-08-03 | 3.032 | 1,317,724 | +196,179 | 0.94% | 3,995,100 |
| 2020-08-04 | 2020-07-31 | 2.373 | 1,121,545 | -22,303 | 0.80% | 2,661,120 |
| 2020-08-03 | 2020-07-30 | 2.083 | 1,143,848 | -91,035 | 0.82% | 2,382,323 |
| 2020-07-31 | 2020-07-29 | 2.118 | 1,234,883 | +911 | 0.88% | 2,615,333 |
| 2020-07-30 | 2020-07-28 | 2.153 | 1,233,972 | -25,035 | 0.88% | 2,656,779 |
| 2020-07-29 | 2020-07-27 | 2.285 | 1,259,007 | -88,303 | 0.90% | 2,876,640 |
| 2020-07-28 | 2020-07-24 | 1.837 | 1,347,310 | -32,318 | 0.96% | 2,474,559 |
| 2020-07-27 | 2020-07-23 | 1.916 | 1,379,628 | -910 | 0.98% | 2,643,033 |
| 2020-07-24 | 2020-07-22 | 1.810 | 1,380,538 | -11,379 | 0.99% | 2,499,192 |
| 2020-07-22 | 2020-07-20 | 1.819 | 1,391,917 | -14,566 | 0.99% | 2,532,024 |
| 2020-07-20 | 2020-07-16 | 1.889 | 1,406,483 | -7,738 | 1.00% | 2,657,400 |
| 2020-07-17 | 2020-07-15 | 1.925 | 1,414,221 | +7,738 | 1.01% | 2,721,733 |
| 2020-07-15 | 2020-07-13 | 2.021 | 1,406,483 | -34,138 | 1.00% | 2,842,800 |
| 2020-07-13 | 2020-07-09 | 2.004 | 1,440,621 | -38,689 | 1.03% | 2,886,481 |
| 2020-05-27 | 2020-05-25 | 2.109 | 1,479,310 | -25,035 | 1.06% | 3,119,999 |
| 2020-05-18 | 2020-05-14 | 2.636 | 1,504,345 | -910 | 1.07% | 3,966,000 |
| 2020-05-15 | 2020-05-13 | 2.241 | 1,505,255 | +1,365 | 1.07% | 3,373,140 |
| 2020-05-08 | 2020-05-06 | 2.241 | 1,503,890 | +219,393 | 1.07% | 3,370,081 |
| 2020-05-07 | 2020-05-05 | 2.285 | 1,284,497 | -45,517 | 0.92% | 2,934,881 |
| 2020-05-05 | 2020-04-29 | 2.241 | 1,330,014 | +45,517 | 0.95% | 2,980,440 |
| 2020-04-29 | 2020-04-27 | 2.241 | 1,284,497 | -4,096 | 0.92% | 2,878,441 |
| 2020-04-28 | 2020-04-24 | 2.285 | 1,288,593 | -4,552 | 0.92% | 2,944,240 |
| 2020-04-21 | 2020-04-17 | 2.373 | 1,293,145 | -88,303 | 0.92% | 3,068,280 |
| 2020-04-08 | 2020-04-06 | 2.592 | 1,381,448 | -12,745 | 0.99% | 3,581,299 |
| 2020-04-07 | 2020-04-03 | 2.329 | 1,394,193 | +6,827 | 1.00% | 3,246,780 |
| 2020-04-06 | 2020-04-02 | 2.329 | 1,387,366 | +2,732 | 0.99% | 3,230,881 |
| 2020-03-24 | 2020-03-20 | 2.592 | 1,384,634 | -22,759 | 0.99% | 3,589,559 |
| 2020-03-20 | 2020-03-18 | 2.197 | 1,407,393 | -11,379 | 1.00% | 3,092,000 |
| 2020-03-19 | 2020-03-17 | 2.188 | 1,418,772 | +91,034 | 1.01% | 3,104,531 |
| 2020-03-17 | 2020-03-13 | 2.241 | 1,327,738 | -11,379 | 0.95% | 2,975,340 |
| 2020-03-10 | 2020-03-06 | 2.548 | 1,339,117 | -3,642 | 0.96% | 3,412,719 |
| 2020-03-06 | 2020-03-04 | 2.548 | 1,342,759 | +11,380 | 0.96% | 3,422,001 |
| 2020-03-04 | 2020-03-02 | 2.592 | 1,331,379 | -6,373 | 0.95% | 3,451,499 |
| 2020-03-03 | 2020-02-28 | 2.768 | 1,337,752 | -11,834 | 0.96% | 3,703,141 |
| 2020-02-17 | 2020-02-13 | 2.680 | 1,349,586 | -6,828 | 0.96% | 3,617,299 |
| 2020-01-20 | 2020-01-16 | 2.856 | 1,356,414 | +15,021 | 0.97% | 3,874,001 |
| 2020-01-17 | 2020-01-15 | 2.988 | 1,341,393 | -14,566 | 0.96% | 4,007,920 |
| 2020-01-16 | 2020-01-14 | 2.944 | 1,355,959 | -16,841 | 0.97% | 3,991,861 |
| 2020-01-03 | 2019-12-31 | 3.032 | 1,372,800 | +11,379 | 0.98% | 4,162,080 |
| 2019-12-23 | 2019-12-19 | 3.032 | 1,361,421 | +10,014 | 0.97% | 4,127,581 |
| 2019-12-20 | 2019-12-18 | 2.988 | 1,351,407 | +910 | 0.96% | 4,037,840 |
| 2019-12-19 | 2019-12-17 | 3.032 | 1,350,497 | -10,013 | 0.96% | 4,094,461 |
| 2019-12-18 | 2019-12-16 | 3.032 | 1,360,510 | +17,751 | 0.97% | 4,124,819 |
| 2019-12-17 | 2019-12-13 | 3.208 | 1,342,759 | -11,379 | 0.96% | 4,307,001 |
| 2019-12-16 | 2019-12-12 | 2.988 | 1,354,138 | +71,917 | 0.97% | 4,046,000 |
| 2019-12-13 | 2019-12-11 | 2.988 | 1,282,221 | +50,069 | 0.92% | 3,831,121 |
| 2019-12-12 | 2019-12-10 | 2.944 | 1,232,152 | +170,690 | 0.88% | 3,627,381 |
| 2019-12-11 | 2019-12-09 | 3.032 | 1,061,462 | +22,759 | 0.76% | 3,218,160 |
| 2019-12-03 | 2019-11-29 | 3.076 | 1,038,703 | +7,737 | 0.74% | 3,194,799 |
| 2019-11-29 | 2019-11-27 | 3.208 | 1,030,966 | +15,476 | 0.74% | 3,306,902 |
| 2019-11-22 | 2019-11-20 | 3.471 | 1,015,490 | +456 | 0.72% | 3,524,981 |
| 2019-11-20 | 2019-11-18 | 3.647 | 1,015,034 | -2,276 | 0.72% | 3,701,798 |
| 2019-11-15 | 2019-11-13 | 3.515 | 1,017,310 | -22,759 | 0.73% | 3,575,999 |
| 2019-11-13 | 2019-11-11 | 3.867 | 1,040,069 | +6,372 | 0.74% | 4,021,600 |
| 2019-11-12 | 2019-11-08 | 3.998 | 1,033,697 | -22,303 | 0.74% | 4,133,222 |
| 2019-11-11 | 2019-11-07 | 4.130 | 1,056,000 | -2,276 | 0.75% | 4,361,600 |
| 2019-11-06 | 2019-11-04 | 4.174 | 1,058,276 | -3,186 | 0.76% | 4,417,501 |
| 2019-11-05 | 2019-11-01 | 4.130 | 1,061,462 | -28,676 | 0.76% | 4,384,160 |
| 2019-11-04 | 2019-10-31 | 4.130 | 1,090,138 | +72,828 | 0.78% | 4,502,600 |
| 2019-11-01 | 2019-10-30 | 4.130 | 1,017,310 | -2,731 | 0.73% | 4,201,799 |
| 2019-10-30 | 2019-10-28 | 4.130 | 1,020,041 | +1,820 | 0.73% | 4,213,078 |
| 2019-10-22 | 2019-10-18 | 4.042 | 1,018,221 | +2,276 | 0.73% | 4,116,081 |
| 2019-10-21 | 2019-10-17 | 4.306 | 1,015,945 | -25,034 | 0.73% | 4,374,721 |
| 2019-10-18 | 2019-10-16 | 4.350 | 1,040,979 | +25,034 | 0.74% | 4,528,259 |
| 2019-10-15 | 2019-10-11 | 4.350 | 1,015,945 | +2,731 | 0.73% | 4,419,361 |
| 2019-10-10 | 2019-10-08 | 4.833 | 1,013,214 | -21,848 | 0.72% | 4,897,201 |
| 2019-10-09 | 2019-10-04 | 4.745 | 1,035,062 | +19,572 | 0.74% | 4,911,840 |
| 2019-10-08 | 2019-10-03 | 4.745 | 1,015,490 | +2,276 | 0.72% | 4,818,962 |
| 2019-10-04 | 2019-10-02 | 4.833 | 1,013,214 | -1,365 | 0.72% | 4,897,201 |
| 2019-10-03 | 2019-09-30 | 4.921 | 1,014,579 | -19,118 | 0.72% | 4,992,958 |
| 2019-09-26 | 2019-09-24 | 4.833 | 1,033,697 | +21,394 | 0.74% | 4,996,202 |
| 2019-09-24 | 2019-09-20 | 5.009 | 1,012,303 | -11,380 | 0.72% | 5,070,718 |
| 2019-09-23 | 2019-09-19 | 5.009 | 1,023,683 | +11,380 | 0.73% | 5,127,721 |
| 2019-09-20 | 2019-09-18 | 5.009 | 1,012,303 | -11,380 | 0.72% | 5,070,718 |
| 2019-09-16 | 2019-09-12 | 5.273 | 1,023,683 | -32,317 | 0.73% | 5,397,601 |
| 2019-09-13 | 2019-09-11 | 5.273 | 1,056,000 | +20,938 | 0.75% | 5,568,000 |
| 2019-09-06 | 2019-09-04 | 5.097 | 1,035,062 | -22,304 | 0.74% | 5,275,680 |
| 2019-09-05 | 2019-09-03 | 4.921 | 1,057,366 | +22,304 | 0.75% | 5,203,522 |
| 2019-08-30 | 2019-08-28 | 5.185 | 1,035,062 | +2,276 | 0.74% | 5,366,640 |
| 2019-08-20 | 2019-08-16 | 5.097 | 1,032,786 | -455 | 0.74% | 5,264,079 |
| 2019-08-14 | 2019-08-12 | 5.185 | 1,033,241 | -20,483 | 0.74% | 5,357,198 |
| 2019-08-13 | 2019-08-09 | 5.361 | 1,053,724 | +20,483 | 0.75% | 5,648,599 |
| 2019-08-07 | 2019-08-05 | 5.185 | 1,033,241 | -21,393 | 0.74% | 5,357,198 |
| 2019-08-06 | 2019-08-02 | 5.361 | 1,054,634 | +20,937 | 0.75% | 5,653,477 |
| 2019-08-01 | 2019-07-30 | 5.800 | 1,033,697 | -7,737 | 0.74% | 5,995,443 |
| 2019-07-25 | 2019-07-23 | 6.239 | 1,041,434 | -15,932 | 0.74% | 6,497,917 |
| 2019-07-24 | 2019-07-22 | 6.415 | 1,057,366 | +4,552 | 0.75% | 6,783,163 |
| 2019-07-23 | 2019-07-19 | 6.767 | 1,052,814 | -13,655 | 0.75% | 7,124,041 |
| 2019-07-19 | 2019-07-17 | 6.767 | 1,066,469 | -7,283 | 0.76% | 7,216,440 |
| 2019-07-17 | 2019-07-15 | 6.503 | 1,073,752 | -910 | 0.77% | 6,982,642 |
| 2019-07-16 | 2019-07-12 | 6.679 | 1,074,662 | -910 | 0.77% | 7,177,440 |
| 2019-07-15 | 2019-07-11 | 6.767 | 1,075,572 | -3,642 | 0.77% | 7,278,037 |
| 2019-07-12 | 2019-07-10 | 6.679 | 1,079,214 | -2,276 | 0.77% | 7,207,841 |
| 2019-07-11 | 2019-07-09 | 6.591 | 1,081,490 | -21,848 | 0.77% | 7,128,002 |
| 2019-07-10 | 2019-07-08 | 6.767 | 1,103,338 | +10,469 | 0.79% | 7,465,920 |
| 2019-07-09 | 2019-07-05 | 6.767 | 1,092,869 | -16,841 | 0.78% | 7,395,080 |
| 2019-07-08 | 2019-07-04 | 6.327 | 1,109,710 | -38,690 | 0.79% | 7,021,438 |
| 2019-07-05 | 2019-07-03 | 6.767 | 1,148,400 | +17,752 | 0.82% | 7,770,840 |
| 2019-07-04 | 2019-07-02 | 5.712 | 1,130,648 | -74,193 | 0.81% | 6,458,398 |
| 2019-07-03 | 2019-06-28 | 4.833 | 1,204,841 | -5,007 | 0.86% | 5,823,398 |
| 2019-07-02 | 2019-06-27 | 4.745 | 1,209,848 | -13,200 | 0.86% | 5,741,279 |
| 2019-06-28 | 2019-06-26 | 4.745 | 1,223,048 | -2,276 | 0.87% | 5,803,919 |
| 2019-06-26 | 2019-06-24 | 4.658 | 1,225,324 | +2,276 | 0.87% | 5,707,039 |
| 2019-06-24 | 2019-06-20 | 4.658 | 1,223,048 | -6,828 | 0.87% | 5,696,439 |
| 2019-06-18 | 2019-06-14 | 4.482 | 1,229,876 | +7,738 | 0.88% | 5,512,081 |
| 2019-06-05 | 2019-06-03 | 5.097 | 1,222,138 | -9,103 | 0.87% | 6,229,200 |
| 2019-06-03 | 2019-05-30 | 5.185 | 1,231,241 | -23,669 | 0.88% | 6,383,798 |
| 2019-05-23 | 2019-05-21 | 5.536 | 1,254,910 | -4,552 | 0.90% | 6,947,638 |
| 2019-05-22 | 2019-05-20 | 5.448 | 1,259,462 | -9,104 | 0.90% | 6,862,160 |
| 2019-05-16 | 2019-05-14 | 5.273 | 1,268,566 | -6,827 | 0.91% | 6,688,803 |
| 2019-05-15 | 2019-05-10 | 5.712 | 1,275,393 | -22,759 | 0.91% | 7,285,199 |
| 2019-05-10 | 2019-05-08 | 5.888 | 1,298,152 | -16,841 | 0.93% | 7,643,362 |
| 2019-05-07 | 2019-05-03 | 5.976 | 1,314,993 | -6,828 | 0.94% | 7,858,079 |
| 2019-05-06 | 2019-05-02 | 6.152 | 1,321,821 | -455 | 0.94% | 8,131,202 |
| 2019-04-29 | 2019-04-25 | 6.415 | 1,322,276 | -910 | 0.94% | 8,482,601 |
| 2019-04-26 | 2019-04-24 | 6.415 | 1,323,186 | +5,917 | 0.94% | 8,488,439 |
| 2019-04-24 | 2019-04-18 | 6.855 | 1,317,269 | -15,931 | 0.94% | 9,029,280 |
| 2019-04-23 | 2019-04-17 | 6.591 | 1,333,200 | +15,476 | 0.95% | 8,787,000 |
| 2019-04-18 | 2019-04-16 | 6.503 | 1,317,724 | -11,835 | 0.94% | 8,569,199 |
| 2019-04-17 | 2019-04-15 | 6.064 | 1,329,559 | -6,372 | 0.95% | 8,061,962 |
| 2019-04-16 | 2019-04-12 | 5.800 | 1,335,931 | -6,372 | 0.95% | 7,748,400 |
| 2019-04-11 | 2019-04-09 | 5.888 | 1,342,303 | +23,213 | 0.96% | 7,903,317 |
| 2019-04-10 | 2019-04-08 | 5.888 | 1,319,090 | +10,469 | 0.94% | 7,766,642 |
| 2019-04-09 | 2019-04-04 | 5.800 | 1,308,621 | +19,573 | 0.93% | 7,590,002 |
| 2019-04-04 | 2019-04-02 | 5.888 | 1,289,048 | -2,276 | 0.92% | 7,589,758 |
| 2019-04-03 | 2019-04-01 | 5.888 | 1,291,324 | -455 | 0.92% | 7,603,159 |
| 2019-04-01 | 2019-03-28 | 5.888 | 1,291,779 | -455 | 0.92% | 7,605,838 |
| 2019-03-27 | 2019-03-25 | 5.976 | 1,292,234 | -2,732 | 0.92% | 7,722,077 |
| 2019-03-25 | 2019-03-21 | 5.888 | 1,294,966 | +21,394 | 0.92% | 7,624,603 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,273,572 | -25,490 | 0.91% | 7,834,397 |
| 2019-03-21 | 2019-03-19 | 5.976 | 1,299,062 | -1,366 | 0.93% | 7,762,880 |
| 2019-03-18 | 2019-03-14 | 5.624 | 1,300,428 | -910 | 0.93% | 7,313,922 |
| 2019-03-15 | 2019-03-13 | 5.624 | 1,301,338 | -7,283 | 0.93% | 7,319,040 |
| 2019-03-13 | 2019-03-11 | 5.712 | 1,308,621 | +911 | 0.93% | 7,475,002 |
| 2019-03-12 | 2019-03-08 | 6.327 | 1,307,710 | -11,835 | 0.93% | 8,274,238 |
| 2019-03-11 | 2019-03-07 | 5.976 | 1,319,545 | +3,186 | 0.94% | 7,885,281 |
| 2019-03-08 | 2019-03-06 | 5.800 | 1,316,359 | +5,462 | 0.94% | 7,634,882 |
| 2019-03-07 | 2019-03-05 | 5.976 | 1,310,897 | -1,820 | 0.94% | 7,833,603 |
| 2019-03-06 | 2019-03-04 | 6.064 | 1,312,717 | -17,752 | 0.94% | 7,959,839 |
| 2019-03-05 | 2019-03-01 | 6.503 | 1,330,469 | -16,841 | 0.95% | 8,652,080 |
| 2019-03-04 | 2019-02-28 | 5.976 | 1,347,310 | -1,366 | 0.96% | 8,051,198 |
| 2019-03-01 | 2019-02-27 | 5.800 | 1,348,676 | +910 | 0.96% | 7,822,321 |
| 2019-02-28 | 2019-02-26 | 5.800 | 1,347,766 | -4,551 | 0.96% | 7,817,043 |
| 2019-02-27 | 2019-02-25 | 5.624 | 1,352,317 | +2,731 | 0.97% | 7,605,759 |
| 2019-02-18 | 2019-02-14 | 4.306 | 1,349,586 | +2,276 | 0.96% | 5,811,399 |
| 2019-02-13 | 2019-02-11 | 4.130 | 1,347,310 | -8,649 | 0.96% | 5,564,799 |
| 2019-01-21 | 2019-01-17 | 4.086 | 1,355,959 | +9,559 | 0.97% | 5,540,942 |
| 2019-01-16 | 2019-01-14 | 4.086 | 1,346,400 | +910 | 0.96% | 5,501,880 |
| 2019-01-10 | 2019-01-08 | 4.306 | 1,345,490 | +5,918 | 0.96% | 5,793,761 |
| 2019-01-03 | 2018-12-31 | 4.394 | 1,339,572 | -2,276 | 0.96% | 5,885,998 |
| 2019-01-02 | 2018-12-27 | 4.218 | 1,341,848 | +10,924 | 0.96% | 5,660,159 |
| 2018-12-27 | 2018-12-20 | 4.350 | 1,330,924 | +5,917 | 0.95% | 5,789,519 |
| 2018-12-20 | 2018-12-18 | 4.174 | 1,325,007 | +13,655 | 0.95% | 5,530,900 |
| 2018-12-19 | 2018-12-17 | 4.306 | 1,311,352 | +13,655 | 0.94% | 5,646,761 |
| 2018-12-17 | 2018-12-13 | 4.394 | 1,297,697 | +8,194 | 0.93% | 5,702,002 |
| 2018-12-14 | 2018-12-12 | 4.658 | 1,289,503 | -1,366 | 0.92% | 6,005,958 |
| 2018-12-11 | 2018-12-07 | 4.745 | 1,290,869 | +17,297 | 0.92% | 6,125,760 |
| 2018-12-10 | 2018-12-06 | 4.745 | 1,273,572 | -5,918 | 0.91% | 6,043,678 |
| 2018-11-30 | 2018-11-28 | 4.658 | 1,279,490 | +2,276 | 0.91% | 5,959,322 |
| 2018-11-27 | 2018-11-23 | 4.658 | 1,277,214 | +1,821 | 0.91% | 5,948,721 |
| 2018-11-26 | 2018-11-22 | 4.745 | 1,275,393 | +5,462 | 0.91% | 6,052,320 |
| 2018-11-22 | 2018-11-20 | 4.921 | 1,269,931 | -910 | 0.91% | 6,249,600 |
| 2018-11-21 | 2018-11-19 | 5.009 | 1,270,841 | +8,193 | 0.91% | 6,365,758 |
| 2018-11-20 | 2018-11-16 | 5.448 | 1,262,648 | -18,662 | 0.90% | 6,879,518 |
| 2018-11-14 | 2018-11-12 | 4.833 | 1,281,310 | -911 | 0.91% | 6,192,998 |
| 2018-11-09 | 2018-11-07 | 5.009 | 1,282,221 | -910 | 0.92% | 6,422,762 |
| 2018-11-07 | 2018-11-05 | 4.921 | 1,283,131 | -5,462 | 0.92% | 6,314,560 |
| 2018-11-06 | 2018-11-02 | 4.921 | 1,288,593 | -10,469 | 0.92% | 6,341,439 |
| 2018-11-05 | 2018-11-01 | 4.833 | 1,299,062 | +2,276 | 0.93% | 6,278,800 |
| 2018-10-26 | 2018-10-24 | 5.273 | 1,296,786 | -2,276 | 1.02% | 6,837,599 |
| 2018-10-25 | 2018-10-23 | 5.273 | 1,299,062 | +1,821 | 1.02% | 6,849,600 |
| 2018-10-24 | 2018-10-22 | 5.361 | 1,297,241 | +5,917 | 1.02% | 6,953,998 |
| 2018-10-22 | 2018-10-18 | 5.624 | 1,291,324 | +55,531 | 1.01% | 7,262,719 |
| 2018-10-19 | 2018-10-16 | 5.536 | 1,235,793 | -2,731 | 0.97% | 6,841,799 |
| 2018-10-18 | 2018-10-15 | 5.273 | 1,238,524 | +2,276 | 0.97% | 6,530,399 |
| 2018-10-16 | 2018-10-12 | 5.273 | 1,236,248 | +6,827 | 0.97% | 6,518,399 |
| 2018-10-15 | 2018-10-11 | 5.273 | 1,229,421 | +9,559 | 0.96% | 6,482,402 |
| 2018-10-12 | 2018-10-10 | 5.361 | 1,219,862 | +5,007 | 0.96% | 6,539,200 |
| 2018-10-11 | 2018-10-09 | 5.448 | 1,214,855 | +2,731 | 0.95% | 6,619,119 |
| 2018-10-10 | 2018-10-08 | 5.361 | 1,212,124 | +5,007 | 0.95% | 6,497,719 |
| 2018-10-03 | 2018-09-28 | 6.591 | 1,207,117 | +1,365 | 0.95% | 7,955,998 |
| 2018-09-21 | 2018-09-19 | 6.942 | 1,205,752 | +4,097 | 0.95% | 8,370,842 |
| 2018-09-18 | 2018-09-14 | 6.855 | 1,201,655 | +2,276 | 0.94% | 8,236,799 |
| 2018-09-17 | 2018-09-13 | 6.855 | 1,199,379 | +5,007 | 0.94% | 8,221,198 |
| 2018-09-11 | 2018-09-07 | 7.030 | 1,194,372 | +3,641 | 0.94% | 8,396,797 |
| 2018-09-05 | 2018-09-03 | 7.382 | 1,190,731 | -12,745 | 0.98% | 8,789,760 |
| 2018-09-04 | 2018-08-31 | 6.415 | 1,203,476 | +25,035 | 0.99% | 7,720,481 |
| 2018-09-03 | 2018-08-30 | 8.261 | 1,178,441 | +5,917 | 0.97% | 9,734,637 |
| 2018-08-30 | 2018-08-28 | 9.227 | 1,172,524 | -2,276 | 0.96% | 10,819,199 |
| 2018-08-24 | 2018-08-22 | 9.315 | 1,174,800 | -7,283 | 0.96% | 10,943,440 |
| 2018-08-22 | 2018-08-20 | 9.579 | 1,182,083 | -455 | 0.97% | 11,322,922 |
| 2018-08-21 | 2018-08-17 | 9.491 | 1,182,538 | -17,752 | 0.97% | 11,223,361 |
| 2018-08-20 | 2018-08-16 | 9.491 | 1,200,290 | +17,752 | 0.98% | 11,391,843 |
| 2018-08-17 | 2018-08-15 | 9.403 | 1,182,538 | -11,379 | 0.97% | 11,119,441 |
| 2018-08-16 | 2018-08-14 | 9.667 | 1,193,917 | -2,276 | 0.98% | 11,541,198 |
| 2018-08-15 | 2018-08-13 | 9.667 | 1,196,193 | -17,297 | 0.98% | 11,563,199 |
| 2018-08-14 | 2018-08-10 | 9.842 | 1,213,490 | -6,372 | 0.99% | 11,943,683 |
| 2018-08-13 | 2018-08-09 | 9.930 | 1,219,862 | -2,276 | 1.00% | 12,113,599 |
| 2018-08-09 | 2018-08-07 | 9.667 | 1,222,138 | -38,690 | 1.00% | 11,814,001 |
| 2018-08-08 | 2018-08-06 | 9.491 | 1,260,828 | +36,414 | 1.03% | 11,966,404 |
| 2018-08-07 | 2018-08-03 | 9.491 | 1,224,414 | +1,821 | 1.00% | 11,620,802 |
| 2018-08-06 | 2018-08-02 | 9.579 | 1,222,593 | +4,096 | 1.00% | 11,710,959 |
| 2018-08-02 | 2018-07-31 | 9.667 | 1,218,497 | -4,551 | 1.00% | 11,778,804 |
| 2018-08-01 | 2018-07-30 | 9.755 | 1,223,048 | +11,379 | 1.00% | 11,930,277 |
| 2018-07-26 | 2018-07-24 | 10.106 | 1,211,669 | -20,483 | 0.99% | 12,245,200 |
| 2018-07-25 | 2018-07-23 | 9.842 | 1,232,152 | -11,834 | 1.06% | 12,127,363 |
| 2018-07-24 | 2018-07-20 | 10.018 | 1,243,986 | +455 | 1.07% | 12,462,478 |
| 2018-07-23 | 2018-07-19 | 10.545 | 1,243,531 | -21,848 | 1.07% | 13,113,600 |
| 2018-07-20 | 2018-07-18 | 10.633 | 1,265,379 | -2,276 | 1.08% | 13,455,197 |
| 2018-07-18 | 2018-07-16 | 11.073 | 1,267,655 | -32,317 | 1.09% | 14,036,398 |
| 2018-07-17 | 2018-07-13 | 10.721 | 1,299,972 | +40,055 | 1.11% | 13,937,276 |
| 2018-07-16 | 2018-07-12 | 9.842 | 1,259,917 | +22,758 | 1.08% | 12,400,638 |
| 2018-07-13 | 2018-07-11 | 9.227 | 1,237,159 | +7,738 | 1.06% | 11,415,604 |
| 2018-07-12 | 2018-07-10 | 9.227 | 1,229,421 | +40,055 | 1.05% | 11,344,203 |
| 2018-07-11 | 2018-07-09 | 9.930 | 1,189,366 | +26,400 | 1.02% | 11,810,765 |
| 2018-07-10 | 2018-07-06 | 11.073 | 1,162,966 | +6,828 | 1.08% | 12,877,205 |
| 2018-07-09 | 2018-07-05 | 11.248 | 1,156,138 | +4,552 | 1.14% | 13,004,801 |
| 2018-07-06 | 2018-07-04 | 11.336 | 1,151,586 | +34,138 | 1.13% | 13,054,798 |
| 2018-07-05 | 2018-07-03 | 10.633 | 1,117,448 | +23,669 | 1.10% | 11,882,197 |
| 2018-07-04 | 2018-06-29 | 11.776 | 1,093,779 | +189,807 | 1.07% | 12,880,076 |
| 2018-07-03 | 2018-06-28 | 14.412 | 903,972 | -2,731 | 0.89% | 13,028,154 |
| 2018-06-29 | 2018-06-27 | 15.730 | 906,703 | -9,104 | 0.89% | 14,262,713 |
| 2018-06-28 | 2018-06-26 | 14.939 | 915,807 | +15,021 | 0.90% | 13,681,602 |
| 2018-06-27 | 2018-06-25 | 13.973 | 900,786 | -19,117 | 0.88% | 12,586,437 |
| 2018-06-26 | 2018-06-22 | 14.324 | 919,903 | -7,738 | 0.90% | 13,176,914 |
| 2018-06-25 | 2018-06-21 | 13.797 | 927,641 | +27,310 | 0.91% | 12,798,635 |
| 2018-06-22 | 2018-06-20 | 12.655 | 900,331 | +4,552 | 0.88% | 11,393,280 |
| 2018-06-21 | 2018-06-19 | 12.567 | 895,779 | -2,276 | 0.88% | 11,256,956 |
| 2018-06-20 | 2018-06-15 | 12.567 | 898,055 | -28,676 | 0.88% | 11,285,558 |
| 2018-06-19 | 2018-06-14 | 12.391 | 926,731 | +20,483 | 0.91% | 11,483,040 |
| 2018-06-15 | 2018-06-13 | 12.127 | 906,248 | +1,365 | 0.89% | 10,990,317 |
| 2018-06-14 | 2018-06-12 | 12.655 | 904,883 | -3,186 | 0.89% | 11,450,883 |
| 2018-06-13 | 2018-06-11 | 12.918 | 908,069 | +5,917 | 0.89% | 11,730,600 |
| 2018-06-08 | 2018-06-06 | 11.952 | 902,152 | -455 | 0.89% | 10,782,083 |
| 2018-06-07 | 2018-06-05 | 11.952 | 902,607 | +455 | 0.89% | 10,787,521 |
| 2018-06-06 | 2018-06-04 | 12.127 | 902,152 | +15,476 | 0.89% | 10,940,643 |
| 2018-06-05 | 2018-06-01 | 11.952 | 886,676 | +4,552 | 0.87% | 10,597,122 |
| 2018-06-04 | 2018-05-31 | 12.127 | 882,124 | +5,917 | 0.87% | 10,697,758 |
| 2018-06-01 | 2018-05-30 | 12.127 | 876,207 | -6,827 | 0.86% | 10,626,001 |
| 2018-05-31 | 2018-05-29 | 12.479 | 883,034 | +6,827 | 0.87% | 11,019,194 |
| 2018-05-25 | 2018-05-23 | 13.006 | 876,207 | +5,462 | 0.86% | 11,396,001 |
| 2018-05-21 | 2018-05-17 | 13.006 | 870,745 | -3,186 | 0.86% | 11,324,962 |
| 2018-05-18 | 2018-05-16 | 13.006 | 873,931 | -2,276 | 0.86% | 11,366,400 |
| 2018-05-17 | 2018-05-15 | 13.358 | 876,207 | +1,366 | 0.86% | 11,704,001 |
| 2018-05-16 | 2018-05-14 | 13.709 | 874,841 | +1,365 | 0.86% | 11,993,275 |
| 2018-05-15 | 2018-05-11 | 12.742 | 873,476 | -21,393 | 0.86% | 11,130,202 |
| 2018-05-14 | 2018-05-10 | 11.424 | 894,869 | -12,290 | 0.88% | 10,223,200 |
| 2018-05-11 | 2018-05-09 | 11.512 | 907,159 | +14,111 | 0.89% | 10,443,324 |
| 2018-05-09 | 2018-05-07 | 12.303 | 893,048 | -8,649 | 0.88% | 10,987,197 |
| 2018-05-07 | 2018-05-03 | 12.655 | 901,697 | -8,648 | 0.89% | 11,410,566 |
| 2018-05-04 | 2018-05-02 | 12.127 | 910,345 | -12,745 | 0.89% | 11,040,002 |
| 2018-05-03 | 2018-04-30 | 12.039 | 923,090 | -14,110 | 0.91% | 11,113,444 |
| 2018-04-26 | 2018-04-24 | 12.567 | 937,200 | -2,731 | 0.92% | 11,777,480 |
| 2018-04-25 | 2018-04-23 | 12.391 | 939,931 | -5,917 | 0.92% | 11,646,600 |
| 2018-04-24 | 2018-04-20 | 13.182 | 945,848 | +4,551 | 0.93% | 12,467,996 |
| 2018-04-23 | 2018-04-19 | 13.094 | 941,297 | -13,200 | 0.92% | 12,325,286 |
| 2018-04-19 | 2018-04-17 | 12.830 | 954,497 | -5,006 | 0.94% | 12,246,486 |
| 2018-04-18 | 2018-04-16 | 12.655 | 959,503 | -456 | 0.94% | 12,142,074 |
| 2018-04-17 | 2018-04-13 | 12.742 | 959,959 | -3,641 | 0.94% | 12,232,205 |
| 2018-04-16 | 2018-04-12 | 13.006 | 963,600 | +455 | 0.95% | 12,532,640 |
| 2018-04-13 | 2018-04-11 | 13.973 | 963,145 | +9,104 | 0.95% | 13,457,762 |
| 2018-04-11 | 2018-04-09 | 13.797 | 954,041 | -456 | 0.94% | 13,162,875 |
| 2018-04-09 | 2018-04-04 | 13.797 | 954,497 | +17,752 | 0.94% | 13,169,166 |
| 2018-04-06 | 2018-04-03 | 13.709 | 936,745 | +31,407 | 0.92% | 12,841,922 |
| 2018-04-04 | 2018-03-29 | 13.358 | 905,338 | +6,828 | 0.89% | 12,093,121 |
| 2018-04-03 | 2018-03-28 | 13.621 | 898,510 | -18,662 | 0.99% | 12,238,795 |
| 2018-03-29 | 2018-03-27 | 14.852 | 917,172 | +7,738 | 1.01% | 13,621,394 |
| 2018-03-28 | 2018-03-26 | 15.027 | 909,434 | +3,641 | 1.01% | 13,666,313 |
| 2018-03-27 | 2018-03-23 | 15.467 | 905,793 | -1,821 | 1.00% | 14,009,598 |
| 2018-03-26 | 2018-03-22 | 15.642 | 907,614 | +36,869 | 1.00% | 14,197,283 |
| 2018-03-23 | 2018-03-21 | 16.609 | 870,745 | +1,366 | 0.96% | 14,462,283 |
| 2018-03-22 | 2018-03-20 | 17.576 | 869,379 | -53,255 | 0.96% | 15,279,995 |
| 2018-03-21 | 2018-03-19 | 17.664 | 922,634 | +2,275 | 1.02% | 16,297,071 |
| 2018-03-20 | 2018-03-16 | 17.839 | 920,359 | +17,297 | 1.02% | 16,418,647 |
| 2018-03-19 | 2018-03-15 | 15.818 | 903,062 | -1,366 | 1.00% | 14,284,799 |
| 2018-03-16 | 2018-03-14 | 15.467 | 904,428 | +20,938 | 1.00% | 13,988,486 |
| 2018-03-15 | 2018-03-13 | 16.170 | 883,490 | +20,028 | 0.98% | 14,285,766 |
| 2018-03-14 | 2018-03-12 | 16.082 | 863,462 | -37,324 | 0.95% | 13,886,039 |
| 2018-03-13 | 2018-03-09 | 18.191 | 900,786 | -11,835 | 1.00% | 16,386,116 |
| 2018-03-12 | 2018-03-08 | 20.652 | 912,621 | -124,717 | 1.01% | 18,847,006 |
| 2018-03-09 | 2018-03-07 | 22.321 | 1,037,338 | +115,159 | 1.15% | 23,154,642 |
| 2018-03-08 | 2018-03-06 | 22.233 | 922,179 | -8,193 | 1.02% | 20,503,113 |
| 2018-03-07 | 2018-03-05 | 20.124 | 930,372 | +7,738 | 1.03% | 18,723,032 |
| 2018-03-06 | 2018-03-02 | 19.509 | 922,634 | +455 | 1.02% | 17,999,751 |
| 2018-03-05 | 2018-03-01 | 19.685 | 922,179 | +7,738 | 1.02% | 18,152,954 |
| 2018-03-02 | 2018-02-28 | 19.509 | 914,441 | -15,021 | 1.01% | 17,839,913 |
| 2018-03-01 | 2018-02-27 | 17.839 | 929,462 | +9,103 | 1.03% | 16,581,039 |
| 2018-02-28 | 2018-02-26 | 17.839 | 920,359 | -78,744 | 1.02% | 16,418,647 |
| 2018-02-27 | 2018-02-23 | 15.642 | 999,103 | -26,856 | 1.10% | 15,628,393 |
| 2018-02-26 | 2018-02-22 | 15.203 | 1,025,959 | -10,013 | 1.13% | 15,597,686 |
| 2018-02-23 | 2018-02-21 | 15.379 | 1,035,972 | -7,738 | 1.15% | 15,931,994 |
| 2018-02-22 | 2018-02-20 | 15.291 | 1,043,710 | +7,738 | 1.15% | 15,959,275 |
| 2018-02-21 | 2018-02-15 | 15.291 | 1,035,972 | -18,207 | 1.15% | 15,840,954 |
| 2018-02-20 | 2018-02-13 | 15.467 | 1,054,179 | -455 | 1.17% | 16,304,635 |
| 2018-02-14 | 2018-02-12 | 15.379 | 1,054,634 | -25,945 | 1.17% | 16,218,993 |
| 2018-02-13 | 2018-02-09 | 15.203 | 1,080,579 | -5,918 | 1.20% | 16,428,075 |
| 2018-02-12 | 2018-02-08 | 16.345 | 1,086,497 | +1,366 | 1.20% | 17,759,287 |
| 2018-02-09 | 2018-02-07 | 16.170 | 1,085,131 | +96,497 | 1.20% | 17,546,239 |
| 2018-02-08 | 2018-02-06 | 14.061 | 988,634 | -12,290 | 1.09% | 13,900,793 |
| 2018-02-07 | 2018-02-05 | 16.082 | 1,000,924 | +1,821 | 1.11% | 16,096,678 |
| 2018-02-06 | 2018-02-02 | 16.258 | 999,103 | +28,675 | 1.10% | 16,242,993 |
| 2018-02-05 | 2018-02-01 | 14.764 | 970,428 | +40,511 | 1.07% | 14,327,046 |
| 2018-02-02 | 2018-01-31 | 13.621 | 929,917 | +5,007 | 1.03% | 12,666,597 |
| 2018-02-01 | 2018-01-30 | 13.358 | 924,910 | -14,111 | 1.02% | 12,354,555 |
| 2018-01-31 | 2018-01-29 | 13.182 | 939,021 | +47,338 | 1.04% | 12,378,004 |
| 2018-01-30 | 2018-01-26 | 13.621 | 891,683 | -43,696 | 0.99% | 12,145,803 |
| 2018-01-29 | 2018-01-25 | 14.324 | 935,379 | -6,828 | 1.03% | 13,398,596 |
| 2018-01-26 | 2018-01-24 | 14.236 | 942,207 | -5,007 | 1.04% | 13,413,601 |
| 2018-01-25 | 2018-01-23 | 14.412 | 947,214 | +1,366 | 1.05% | 13,651,363 |
| 2018-01-24 | 2018-01-22 | 15.115 | 945,848 | -911 | 1.05% | 14,296,636 |
| 2018-01-23 | 2018-01-19 | 14.676 | 946,759 | +1,366 | 1.05% | 13,894,406 |
| 2018-01-22 | 2018-01-18 | 14.588 | 945,393 | -10,014 | 1.05% | 13,791,278 |
| 2018-01-19 | 2018-01-17 | 14.588 | 955,407 | +9,104 | 1.06% | 13,937,362 |
| 2018-01-18 | 2018-01-16 | 14.148 | 946,303 | -14,566 | 1.05% | 13,388,754 |
| 2018-01-17 | 2018-01-15 | 13.973 | 960,869 | -14,565 | 1.06% | 13,425,960 |
| 2018-01-16 | 2018-01-12 | 14.412 | 975,434 | -2,276 | 1.08% | 14,058,073 |
| 2018-01-15 | 2018-01-11 | 14.412 | 977,710 | -1,366 | 1.08% | 14,090,875 |
| 2018-01-12 | 2018-01-10 | 14.148 | 979,076 | -12,290 | 1.08% | 13,852,442 |
| 2018-01-11 | 2018-01-09 | 13.182 | 991,366 | +2,732 | 1.10% | 13,068,006 |
| 2018-01-10 | 2018-01-08 | 12.830 | 988,634 | -2,732 | 1.09% | 12,684,474 |
| 2018-01-09 | 2018-01-05 | 13.182 | 991,366 | -11,834 | 1.10% | 13,068,006 |
| 2018-01-08 | 2018-01-04 | 12.918 | 1,003,200 | -7,738 | 1.11% | 12,959,520 |
| 2018-01-05 | 2018-01-03 | 12.742 | 1,010,938 | +1,366 | 1.12% | 12,881,801 |
| 2018-01-04 | 2018-01-02 | 12.742 | 1,009,572 | +47,338 | 1.12% | 12,864,395 |
| 2018-01-03 | 2017-12-29 | 11.073 | 962,234 | +20,482 | 1.06% | 10,654,555 |
| 2017-12-29 | 2017-12-27 | 10.370 | 941,752 | +24,124 | 1.04% | 9,765,683 |
| 2017-12-28 | 2017-12-22 | 9.842 | 917,628 | +45,518 | 1.01% | 9,031,684 |
| 2017-12-27 | 2017-12-21 | 10.370 | 872,110 | +910 | 0.96% | 9,043,516 |
| 2017-12-21 | 2017-12-19 | 10.633 | 871,200 | +3,641 | 0.96% | 9,263,760 |
| 2017-12-20 | 2017-12-18 | 10.809 | 867,559 | +3,187 | 0.96% | 9,377,524 |
| 2017-12-14 | 2017-12-12 | 11.161 | 864,372 | +11,379 | 0.96% | 9,646,915 |
| 2017-12-11 | 2017-12-07 | 11.073 | 852,993 | +22,759 | 0.94% | 9,444,959 |
| 2017-12-06 | 2017-12-04 | 11.161 | 830,234 | -5,463 | 0.92% | 9,265,915 |
| 2017-12-05 | 2017-12-01 | 11.336 | 835,697 | -15,475 | 0.92% | 9,473,765 |
| 2017-11-29 | 2017-11-27 | 11.336 | 851,172 | +3,186 | 0.94% | 9,649,195 |
| 2017-11-28 | 2017-11-24 | 11.424 | 847,986 | +1,820 | 0.94% | 9,687,598 |
| 2017-11-27 | 2017-11-23 | 10.985 | 846,166 | +4,097 | 0.94% | 9,295,005 |
| 2017-11-24 | 2017-11-22 | 10.985 | 842,069 | +5,462 | 0.93% | 9,250,000 |
| 2017-11-23 | 2017-11-21 | 11.688 | 836,607 | -25,945 | 0.93% | 9,778,161 |
| 2017-11-21 | 2017-11-17 | 11.864 | 862,552 | -3,641 | 0.95% | 10,233,003 |
| 2017-11-20 | 2017-11-16 | 11.864 | 866,193 | +22,303 | 0.96% | 10,276,199 |
| 2017-11-17 | 2017-11-15 | 11.424 | 843,890 | +15,476 | 0.93% | 9,640,804 |
| 2017-11-16 | 2017-11-14 | 11.864 | 828,414 | +14,566 | 0.92% | 9,828,002 |
| 2017-11-15 | 2017-11-13 | 12.127 | 813,848 | +13,655 | 0.90% | 9,869,757 |
| 2017-11-13 | 2017-11-09 | 12.215 | 800,193 | +5,462 | 0.88% | 9,774,479 |
| 2017-11-09 | 2017-11-07 | 12.391 | 794,731 | +455 | 0.88% | 9,847,440 |
| 2017-11-07 | 2017-11-03 | 12.127 | 794,276 | +910 | 0.88% | 9,632,402 |
| 2017-11-06 | 2017-11-02 | 12.303 | 793,366 | -2,275 | 0.88% | 9,760,806 |
| 2017-11-03 | 2017-11-01 | 12.655 | 795,641 | -15,476 | 0.88% | 10,068,475 |
| 2017-11-01 | 2017-10-30 | 12.655 | 811,117 | +23,214 | 0.90% | 10,264,317 |
| 2017-10-30 | 2017-10-26 | 13.094 | 787,903 | -12,290 | 0.87% | 10,316,754 |
| 2017-10-27 | 2017-10-25 | 13.358 | 800,193 | +101,503 | 0.88% | 10,688,639 |
| 2017-10-26 | 2017-10-24 | 13.270 | 698,690 | +8,649 | 0.77% | 9,271,405 |
| 2017-10-25 | 2017-10-23 | 13.797 | 690,041 | +3,641 | 0.76% | 9,520,475 |
| 2017-10-24 | 2017-10-20 | 14.500 | 686,400 | +23,214 | 0.76% | 9,952,800 |
| 2017-10-23 | 2017-10-19 | 14.324 | 663,186 | +26,855 | 0.73% | 9,499,637 |
| 2017-10-20 | 2017-10-18 | 13.621 | 636,331 | +38,234 | 0.70% | 8,667,600 |
| 2017-10-19 | 2017-10-17 | 13.621 | 598,097 | -38,689 | 0.66% | 8,146,806 |
| 2017-10-18 | 2017-10-16 | 12.655 | 636,786 | +12,745 | 0.70% | 8,058,237 |
| 2017-10-17 | 2017-10-13 | 13.182 | 624,041 | -26,400 | 0.69% | 8,225,995 |
| 2017-10-16 | 2017-10-12 | 13.270 | 650,441 | -31,862 | 0.72% | 8,631,155 |
| 2017-10-13 | 2017-10-11 | 13.445 | 682,303 | -5,463 | 0.75% | 9,173,874 |
| 2017-10-12 | 2017-10-10 | 13.621 | 687,766 | -54,165 | 0.76% | 9,368,207 |
| 2017-10-11 | 2017-10-09 | 13.094 | 741,931 | +6,828 | 0.82% | 9,714,800 |
| 2017-10-10 | 2017-10-06 | 13.270 | 735,103 | -19,118 | 0.81% | 9,754,594 |
| 2017-10-09 | 2017-10-04 | 13.006 | 754,221 | +38,235 | 0.83% | 9,809,444 |
| 2017-10-06 | 2017-10-03 | 13.445 | 715,986 | +5,007 | 0.79% | 9,626,757 |
| 2017-10-04 | 2017-09-29 | 13.973 | 710,979 | +2,731 | 0.79% | 9,934,316 |
| 2017-09-29 | 2017-09-27 | 15.291 | 708,248 | +15,931 | 0.78% | 10,829,756 |
| 2017-09-27 | 2017-09-25 | 15.379 | 692,317 | -21,393 | 0.77% | 10,646,996 |
| 2017-09-25 | 2017-09-21 | 16.082 | 713,710 | -26,400 | 0.79% | 11,477,754 |
| 2017-09-22 | 2017-09-20 | 16.082 | 740,110 | +33,227 | 0.82% | 11,902,314 |
| 2017-09-21 | 2017-09-19 | 16.258 | 706,883 | +3,642 | 0.78% | 11,492,204 |
| 2017-09-20 | 2017-09-18 | 16.697 | 703,241 | +3,186 | 0.78% | 11,741,994 |
| 2017-09-19 | 2017-09-15 | 16.873 | 700,055 | -6,828 | 0.77% | 11,811,837 |
| 2017-09-18 | 2017-09-14 | 16.873 | 706,883 | +2,276 | 0.78% | 11,927,044 |
| 2017-09-15 | 2017-09-13 | 17.136 | 704,607 | -7,283 | 0.78% | 12,074,402 |
| 2017-09-11 | 2017-09-07 | 16.961 | 711,890 | -172,510 | 0.79% | 12,074,086 |
| 2017-09-06 | 2017-09-04 | 17.927 | 884,400 | -28,221 | 0.98% | 15,854,880 |
| 2017-09-05 | 2017-09-01 | 16.697 | 912,621 | +1,821 | 1.01% | 15,238,005 |
| 2017-09-04 | 2017-08-31 | 16.082 | 910,800 | +910 | 1.01% | 14,647,320 |
| 2017-09-01 | 2017-08-30 | 16.873 | 909,890 | -15,931 | 1.01% | 15,352,326 |
| 2017-08-31 | 2017-08-29 | 16.697 | 925,821 | -5,007 | 1.02% | 15,458,405 |
| 2017-08-30 | 2017-08-28 | 16.609 | 930,828 | -4,096 | 1.03% | 15,460,207 |
| 2017-08-29 | 2017-08-25 | 17.488 | 934,924 | -2,276 | 1.03% | 16,349,838 |
| 2017-08-28 | 2017-08-24 | 18.015 | 937,200 | -45,517 | 1.04% | 16,883,800 |
| 2017-08-25 | 2017-08-22 | 17.312 | 982,717 | -28,221 | 1.09% | 17,012,916 |
| 2017-08-24 | 2017-08-21 | 15.818 | 1,010,938 | -11,379 | 1.12% | 15,991,201 |
| 2017-08-22 | 2017-08-18 | 15.115 | 1,022,317 | -2,276 | 1.13% | 15,452,476 |
| 2017-08-21 | 2017-08-17 | 14.852 | 1,024,593 | -20,028 | 1.13% | 15,216,758 |
| 2017-08-18 | 2017-08-16 | 14.588 | 1,044,621 | +60,993 | 1.16% | 15,238,805 |
| 2017-08-17 | 2017-08-15 | 14.939 | 983,628 | +911 | 1.30% | 14,694,806 |
| 2017-08-16 | 2017-08-14 | 15.291 | 982,717 | +5,007 | 1.30% | 15,026,636 |
| 2017-08-15 | 2017-08-11 | 14.939 | 977,710 | -48,704 | 1.30% | 14,606,395 |
| 2017-08-14 | 2017-08-10 | 15.730 | 1,026,414 | +1,366 | 1.36% | 16,145,803 |
| 2017-08-11 | 2017-08-09 | 15.818 | 1,025,048 | -15,931 | 1.36% | 16,214,396 |
| 2017-08-10 | 2017-08-08 | 14.676 | 1,040,979 | -49,159 | 1.38% | 15,277,155 |
| 2017-08-09 | 2017-08-07 | 14.236 | 1,090,138 | -42,786 | 1.45% | 15,519,601 |
| 2017-08-08 | 2017-08-04 | 12.303 | 1,132,924 | -7,738 | 1.50% | 13,938,398 |
| 2017-08-07 | 2017-08-03 | 12.742 | 1,140,662 | +4,552 | 1.51% | 14,534,799 |
| 2017-08-04 | 2017-08-02 | 13.094 | 1,136,110 | -2,276 | 1.51% | 14,876,155 |
| 2017-08-03 | 2017-08-01 | 12.918 | 1,138,386 | -32,317 | 1.51% | 14,705,877 |
| 2017-08-02 | 2017-07-31 | 11.512 | 1,170,703 | -108,787 | 1.55% | 13,477,275 |
| 2017-08-01 | 2017-07-28 | 9.930 | 1,279,490 | -6,827 | 1.70% | 12,705,723 |
| 2017-07-31 | 2017-07-27 | 9.842 | 1,286,317 | +10,469 | 1.71% | 12,660,478 |
| 2017-07-26 | 2017-07-24 | 10.106 | 1,275,848 | +1,820 | 1.69% | 12,893,797 |
| 2017-07-25 | 2017-07-21 | 10.106 | 1,274,028 | -910 | 1.69% | 12,875,404 |
| 2017-07-24 | 2017-07-20 | 10.194 | 1,274,938 | -5,917 | 1.69% | 12,996,641 |
| 2017-07-21 | 2017-07-19 | 10.458 | 1,280,855 | +9,103 | 1.70% | 13,394,638 |
| 2017-07-19 | 2017-07-17 | 10.545 | 1,271,752 | +1,821 | 1.69% | 13,411,203 |
| 2017-07-18 | 2017-07-14 | 10.633 | 1,269,931 | -13,200 | 1.68% | 13,503,600 |
| 2017-07-17 | 2017-07-13 | 10.721 | 1,283,131 | +2,276 | 1.70% | 13,756,720 |
| 2017-07-14 | 2017-07-12 | 10.721 | 1,280,855 | -911 | 1.70% | 13,732,318 |
| 2017-07-13 | 2017-07-11 | 10.633 | 1,281,766 | +25,945 | 1.70% | 13,629,445 |
| 2017-07-12 | 2017-07-10 | 10.106 | 1,255,821 | +14,566 | 1.67% | 12,691,403 |
| 2017-07-11 | 2017-07-07 | 10.106 | 1,241,255 | +9,103 | 1.65% | 12,544,198 |
| 2017-07-10 | 2017-07-06 | 10.018 | 1,232,152 | -1,365 | 1.63% | 12,343,923 |
| 2017-07-06 | 2017-07-04 | 9.842 | 1,233,517 | +20,938 | 1.64% | 12,140,798 |
| 2017-07-05 | 2017-07-03 | 9.842 | 1,212,579 | -6,828 | 1.61% | 11,934,717 |
| 2017-07-04 | 2017-06-30 | 9.755 | 1,219,407 | -7,738 | 1.62% | 11,894,761 |
| 2017-07-03 | 2017-06-29 | 10.018 | 1,227,145 | +21,393 | 1.63% | 12,293,762 |
| 2017-06-30 | 2017-06-28 | 9.930 | 1,205,752 | -1,820 | 1.60% | 11,973,483 |
| 2017-06-29 | 2017-06-27 | 10.106 | 1,207,572 | -12,745 | 1.60% | 12,203,796 |
| 2017-06-28 | 2017-06-26 | 9.930 | 1,220,317 | +10,469 | 1.62% | 12,118,118 |
| 2017-06-27 | 2017-06-23 | 9.930 | 1,209,848 | -69,642 | 1.60% | 12,014,157 |
| 2017-06-26 | 2017-06-22 | 9.842 | 1,279,490 | +4,097 | 1.70% | 12,593,283 |
| 2017-06-23 | 2017-06-21 | 9.930 | 1,275,393 | +2,276 | 1.69% | 12,665,039 |
| 2017-06-22 | 2017-06-20 | 9.930 | 1,273,117 | +15,020 | 1.69% | 12,642,438 |
| 2017-06-21 | 2017-06-19 | 10.018 | 1,258,097 | +5,007 | 1.67% | 12,603,844 |
| 2017-06-20 | 2017-06-16 | 9.667 | 1,253,090 | -14,110 | 1.66% | 12,113,203 |
| 2017-06-19 | 2017-06-15 | 9.579 | 1,267,200 | +48,248 | 1.68% | 12,138,240 |
| 2017-06-16 | 2017-06-14 | 10.194 | 1,218,952 | -10,014 | 1.62% | 12,425,923 |
| 2017-06-15 | 2017-06-13 | 10.370 | 1,228,966 | -2,275 | 1.63% | 12,744,005 |
| 2017-06-14 | 2017-06-12 | 10.633 | 1,231,241 | +11,379 | 1.63% | 13,092,196 |
| 2017-06-13 | 2017-06-09 | 10.897 | 1,219,862 | -4,552 | 1.62% | 13,292,799 |
| 2017-06-12 | 2017-06-08 | 10.897 | 1,224,414 | -15,931 | 1.62% | 13,342,402 |
| 2017-06-09 | 2017-06-07 | 10.897 | 1,240,345 | +455 | 1.64% | 13,516,002 |
| 2017-06-08 | 2017-06-06 | 10.633 | 1,239,890 | +456 | 1.64% | 13,184,164 |
| 2017-06-06 | 2017-06-02 | 10.897 | 1,239,434 | -13,656 | 1.64% | 13,506,075 |
| 2017-06-02 | 2017-05-31 | 12.215 | 1,253,090 | +911 | 1.66% | 15,306,684 |
| 2017-06-01 | 2017-05-29 | 11.776 | 1,252,179 | +455 | 1.66% | 14,745,356 |
| 2017-05-31 | 2017-05-26 | 11.952 | 1,251,724 | +15,021 | 1.66% | 14,959,998 |
| 2017-05-29 | 2017-05-25 | 12.127 | 1,236,703 | +19,117 | 1.64% | 14,997,835 |
| 2017-05-26 | 2017-05-24 | 12.127 | 1,217,586 | -78,745 | 1.61% | 14,765,997 |
| 2017-05-25 | 2017-05-23 | 12.567 | 1,296,331 | -45,062 | 1.72% | 16,290,560 |
| 2017-05-24 | 2017-05-22 | 13.006 | 1,341,393 | -14,566 | 1.78% | 17,446,239 |
| 2017-05-22 | 2017-05-18 | 12.742 | 1,355,959 | +172,966 | 1.80% | 17,278,205 |
| 2017-05-19 | 2017-05-17 | 13.270 | 1,182,993 | -1,821 | 1.57% | 15,697,959 |
| 2017-05-16 | 2017-05-12 | 13.006 | 1,184,814 | -455 | 1.57% | 15,409,763 |
| 2017-05-15 | 2017-05-11 | 13.006 | 1,185,269 | +4,097 | 1.57% | 15,415,680 |
| 2017-05-12 | 2017-05-10 | 13.182 | 1,181,172 | -4,552 | 1.57% | 15,569,995 |
| 2017-05-09 | 2017-05-05 | 12.742 | 1,185,724 | +7,738 | 1.57% | 15,108,998 |
| 2017-05-08 | 2017-05-04 | 12.742 | 1,177,986 | +9,558 | 1.56% | 15,010,397 |
| 2017-05-05 | 2017-05-02 | 13.182 | 1,168,428 | +2,731 | 1.55% | 15,402,005 |
| 2017-05-04 | 2017-04-28 | 13.533 | 1,165,697 | -910 | 1.55% | 15,775,766 |
| 2017-05-02 | 2017-04-27 | 13.533 | 1,166,607 | +4,552 | 1.55% | 15,788,081 |
| 2017-04-27 | 2017-04-25 | 12.830 | 1,162,055 | +3,186 | 1.54% | 14,909,518 |
| 2017-04-26 | 2017-04-24 | 12.567 | 1,158,869 | +3,186 | 1.54% | 14,563,120 |
| 2017-04-25 | 2017-04-21 | 12.567 | 1,155,683 | -2,276 | 1.53% | 14,523,083 |
| 2017-04-24 | 2017-04-20 | 12.742 | 1,157,959 | +1,821 | 1.54% | 14,755,205 |
| 2017-04-20 | 2017-04-18 | 12.918 | 1,156,138 | +910 | 1.53% | 14,935,201 |
| 2017-04-18 | 2017-04-12 | 12.918 | 1,155,228 | +5,918 | 1.53% | 14,923,445 |
| 2017-04-13 | 2017-04-11 | 12.918 | 1,149,310 | +5,917 | 1.52% | 14,846,996 |
| 2017-04-12 | 2017-04-10 | 13.621 | 1,143,393 | -5,462 | 1.52% | 15,574,399 |
| 2017-04-11 | 2017-04-07 | 13.533 | 1,148,855 | -455 | 1.52% | 15,547,838 |
| 2017-04-07 | 2017-04-05 | 14.061 | 1,149,310 | +10,013 | 1.52% | 16,159,995 |
| 2017-04-06 | 2017-04-03 | 13.006 | 1,139,297 | +3,642 | 1.51% | 14,817,766 |
| 2017-04-05 | 2017-03-31 | 13.270 | 1,135,655 | -2,276 | 1.51% | 15,069,798 |
| 2017-03-30 | 2017-03-28 | 13.973 | 1,137,931 | -455 | 1.51% | 15,900,000 |
| 2017-03-29 | 2017-03-27 | 13.973 | 1,138,386 | -1,821 | 1.51% | 15,906,357 |
| 2017-03-28 | 2017-03-24 | 14.061 | 1,140,207 | -3,641 | 1.51% | 16,032,001 |
| 2017-03-27 | 2017-03-23 | 14.061 | 1,143,848 | +2,731 | 1.52% | 16,083,196 |
| 2017-03-24 | 2017-03-22 | 14.148 | 1,141,117 | +2,276 | 1.51% | 16,145,077 |
| 2017-03-23 | 2017-03-21 | 14.412 | 1,138,841 | +1,365 | 1.51% | 16,413,115 |
| 2017-03-22 | 2017-03-20 | 14.324 | 1,137,476 | -5,462 | 1.51% | 16,293,482 |
| 2017-03-21 | 2017-03-17 | 14.412 | 1,142,938 | +6,372 | 1.52% | 16,472,161 |
| 2017-03-20 | 2017-03-16 | 14.764 | 1,136,566 | -5,006 | 1.51% | 16,779,847 |
| 2017-03-17 | 2017-03-15 | 14.676 | 1,141,572 | +28,220 | 1.51% | 16,753,434 |
| 2017-03-16 | 2017-03-14 | 14.764 | 1,113,352 | +14,111 | 1.48% | 16,437,124 |
| 2017-03-15 | 2017-03-13 | 14.764 | 1,099,241 | +4,551 | 1.46% | 16,228,794 |
| 2017-03-13 | 2017-03-09 | 13.709 | 1,094,690 | -5,462 | 1.45% | 15,007,205 |
| 2017-03-10 | 2017-03-08 | 14.939 | 1,100,152 | -8,648 | 1.46% | 16,435,604 |
| 2017-03-09 | 2017-03-07 | 15.027 | 1,108,800 | -2,731 | 1.47% | 16,662,240 |
| 2017-03-08 | 2017-03-06 | 15.291 | 1,111,531 | -11,379 | 1.47% | 16,996,319 |
| 2017-03-07 | 2017-03-03 | 15.379 | 1,122,910 | +1,365 | 1.49% | 17,268,995 |
| 2017-03-01 | 2017-02-27 | 15.818 | 1,121,545 | -14,565 | 1.49% | 17,740,803 |
| 2017-02-28 | 2017-02-24 | 16.170 | 1,136,110 | +6,827 | 1.51% | 18,370,554 |
| 2017-02-27 | 2017-02-23 | 16.785 | 1,129,283 | -455 | 1.50% | 18,954,844 |
| 2017-02-24 | 2017-02-22 | 17.136 | 1,129,738 | +6,828 | 1.50% | 19,359,601 |
| 2017-02-23 | 2017-02-21 | 17.312 | 1,122,910 | +3,641 | 1.49% | 19,439,954 |
| 2017-02-22 | 2017-02-20 | 17.664 | 1,119,269 | -455 | 1.48% | 19,770,361 |
| 2017-02-20 | 2017-02-16 | 17.224 | 1,119,724 | +5,007 | 1.49% | 19,286,398 |
| 2017-02-17 | 2017-02-15 | 17.488 | 1,114,717 | +5,007 | 1.48% | 19,494,036 |
| 2017-02-16 | 2017-02-14 | 17.488 | 1,109,710 | +2,731 | 1.47% | 19,406,474 |
| 2017-02-14 | 2017-02-10 | 16.345 | 1,106,979 | -3,187 | 1.47% | 18,094,075 |
| 2017-02-13 | 2017-02-09 | 17.048 | 1,110,166 | -910 | 1.47% | 18,926,648 |
| 2017-02-10 | 2017-02-08 | 17.312 | 1,111,076 | -4,096 | 1.47% | 19,235,082 |
| 2017-02-09 | 2017-02-07 | 17.224 | 1,115,172 | -911 | 1.48% | 19,207,993 |
| 2017-02-08 | 2017-02-06 | 17.664 | 1,116,083 | -13,200 | 1.48% | 19,714,084 |
| 2017-02-07 | 2017-02-03 | 17.664 | 1,129,283 | -8,193 | 1.50% | 19,947,244 |
| 2017-02-06 | 2017-02-02 | 18.630 | 1,137,476 | +35,504 | 1.51% | 21,191,523 |
| 2017-02-03 | 2017-02-01 | 16.609 | 1,101,972 | +25,944 | 1.46% | 18,302,753 |
| 2017-02-02 | 2017-01-27 | 13.445 | 1,076,028 | +67,366 | 1.43% | 14,467,686 |
| 2017-02-01 | 2017-01-25 | 13.621 | 1,008,662 | -34,138 | 1.34% | 13,739,199 |
| 2017-01-26 | 2017-01-24 | 14.236 | 1,042,800 | -8,648 | 1.38% | 14,845,680 |
| 2017-01-25 | 2017-01-23 | 14.852 | 1,051,448 | +2,276 | 1.39% | 15,615,596 |
| 2017-01-24 | 2017-01-20 | 15.291 | 1,049,172 | -7,283 | 1.39% | 16,042,794 |
| 2017-01-23 | 2017-01-19 | 15.203 | 1,056,455 | -23,214 | 1.40% | 16,061,317 |
| 2017-01-20 | 2017-01-18 | 14.939 | 1,079,669 | -1,821 | 1.43% | 16,129,601 |
| 2017-01-19 | 2017-01-17 | 14.939 | 1,081,490 | -21,848 | 1.43% | 16,156,805 |
| 2017-01-18 | 2017-01-16 | 15.115 | 1,103,338 | +455 | 1.46% | 16,677,121 |
| 2017-01-13 | 2017-01-11 | 15.203 | 1,102,883 | -3,186 | 1.46% | 16,767,164 |
| 2017-01-12 | 2017-01-10 | 15.291 | 1,106,069 | +6,828 | 1.47% | 16,912,801 |
| 2017-01-11 | 2017-01-09 | 15.203 | 1,099,241 | +18,207 | 1.46% | 16,711,794 |
| 2017-01-10 | 2017-01-06 | 15.291 | 1,081,034 | +2,275 | 1.43% | 16,529,993 |
| 2017-01-06 | 2017-01-04 | 16.082 | 1,078,759 | +45,518 | 1.43% | 17,348,406 |
| 2017-01-04 | 2016-12-30 | 15.994 | 1,033,241 | -456 | 1.37% | 16,525,594 |
| 2017-01-03 | 2016-12-29 | 16.258 | 1,033,697 | +2,731 | 1.37% | 16,805,407 |
| 2016-12-29 | 2016-12-23 | 16.082 | 1,030,966 | -1,820 | 1.37% | 16,579,808 |
| 2016-12-28 | 2016-12-22 | 16.433 | 1,032,786 | -23,214 | 1.37% | 16,972,117 |
| 2016-12-23 | 2016-12-21 | 16.258 | 1,056,000 | -1,366 | 1.40% | 17,168,000 |
| 2016-12-22 | 2016-12-20 | 16.609 | 1,057,366 | +1,366 | 1.40% | 17,561,888 |
| 2016-12-20 | 2016-12-16 | 16.785 | 1,056,000 | -7,283 | 1.40% | 17,724,800 |
| 2016-12-19 | 2016-12-15 | 16.697 | 1,063,283 | -11,834 | 1.41% | 17,753,604 |
| 2016-12-16 | 2016-12-14 | 17.664 | 1,075,117 | +6,827 | 1.43% | 18,990,476 |
| 2016-12-15 | 2016-12-13 | 17.488 | 1,068,290 | -7,282 | 1.42% | 18,682,126 |
| 2016-12-14 | 2016-12-12 | 15.642 | 1,075,572 | +29,586 | 1.43% | 16,824,554 |
| 2016-12-13 | 2016-12-09 | 18.191 | 1,045,986 | -911 | 1.39% | 19,027,436 |
| 2016-12-12 | 2016-12-08 | 18.806 | 1,046,897 | -61,448 | 1.39% | 19,688,008 |
| 2016-12-09 | 2016-12-07 | 18.718 | 1,108,345 | -54,621 | 1.47% | 20,746,203 |
| 2016-12-08 | 2016-12-06 | 20.652 | 1,162,966 | -455 | 1.54% | 24,017,010 |
| 2016-12-07 | 2016-12-05 | 22.058 | 1,163,421 | -1,365 | 1.54% | 25,662,247 |
| 2016-12-06 | 2016-12-02 | 21.970 | 1,164,786 | -16,842 | 1.55% | 25,589,995 |
| 2016-12-02 | 2016-11-30 | 22.673 | 1,181,628 | -4,551 | 1.57% | 26,790,729 |
| 2016-12-01 | 2016-11-29 | 23.991 | 1,186,179 | -5,007 | 1.57% | 28,457,513 |
| 2016-11-30 | 2016-11-28 | 24.079 | 1,191,186 | +11,834 | 1.58% | 28,682,315 |
| 2016-11-29 | 2016-11-25 | 23.464 | 1,179,352 | -6,827 | 1.56% | 27,671,886 |
| 2016-11-28 | 2016-11-24 | 22.761 | 1,186,179 | +2,276 | 1.57% | 26,998,153 |
| 2016-11-25 | 2016-11-23 | 23.112 | 1,183,903 | -20,028 | 1.57% | 27,362,510 |
| 2016-11-24 | 2016-11-22 | 21.442 | 1,203,931 | -86,028 | 1.60% | 25,815,199 |
| 2016-11-23 | 2016-11-21 | 26.627 | 1,289,959 | -8,648 | 1.71% | 34,348,090 |
| 2016-11-22 | 2016-11-18 | 28.736 | 1,298,607 | -2,276 | 1.72% | 37,317,243 |
| 2016-11-21 | 2016-11-17 | 28.824 | 1,300,883 | -7,738 | 1.73% | 37,496,967 |
| 2016-11-18 | 2016-11-16 | 29.088 | 1,308,621 | +455 | 1.74% | 38,065,009 |
| 2016-11-17 | 2016-11-15 | 26.539 | 1,308,166 | -8,193 | 1.74% | 34,717,933 |
| 2016-11-16 | 2016-11-14 | 26.452 | 1,316,359 | -11,379 | 1.75% | 34,819,690 |
| 2016-11-15 | 2016-11-11 | 26.452 | 1,327,738 | -14,110 | 1.76% | 35,120,682 |
| 2016-11-14 | 2016-11-10 | 26.012 | 1,341,848 | -25,035 | 1.78% | 34,904,313 |
| 2016-11-11 | 2016-11-09 | 24.958 | 1,366,883 | +5,462 | 1.81% | 34,114,086 |
| 2016-11-10 | 2016-11-08 | 25.748 | 1,361,421 | -7,282 | 1.81% | 35,054,528 |
| 2016-11-09 | 2016-11-07 | 26.364 | 1,368,703 | -17,297 | 1.82% | 36,083,988 |
| 2016-11-08 | 2016-11-04 | 26.452 | 1,386,000 | +910 | 1.84% | 36,661,800 |
| 2016-11-07 | 2016-11-03 | 26.891 | 1,385,090 | -4,096 | 1.84% | 37,246,329 |
| 2016-11-04 | 2016-11-02 | 25.397 | 1,389,186 | +1,820 | 1.84% | 35,281,115 |
| 2016-11-03 | 2016-11-01 | 26.452 | 1,387,366 | +4,552 | 1.84% | 36,697,933 |
| 2016-11-02 | 2016-10-31 | 26.539 | 1,382,814 | -15,476 | 1.83% | 36,699,045 |
| 2016-11-01 | 2016-10-28 | 25.133 | 1,398,290 | +15,931 | 1.86% | 35,143,689 |
| 2016-10-31 | 2016-10-27 | 26.803 | 1,382,359 | +10,014 | 1.83% | 37,051,410 |
| 2016-10-28 | 2016-10-26 | 25.924 | 1,372,345 | +22,759 | 1.82% | 35,577,004 |
| 2016-10-27 | 2016-10-25 | 25.573 | 1,349,586 | +61,903 | 1.79% | 34,512,595 |
| 2016-10-26 | 2016-10-24 | 25.573 | 1,287,683 | -5,917 | 1.71% | 32,929,566 |
| 2016-10-25 | 2016-10-20 | 24.167 | 1,293,600 | +16,386 | 1.72% | 31,262,000 |
| 2016-10-24 | 2016-10-19 | 24.255 | 1,277,214 | +455 | 1.69% | 30,978,245 |
| 2016-10-20 | 2016-10-18 | 25.309 | 1,276,759 | -4,551 | 1.69% | 32,313,610 |
| 2016-10-19 | 2016-10-17 | 23.815 | 1,281,310 | +106,055 | 1.70% | 30,514,592 |
| 2016-10-18 | 2016-10-14 | 20.827 | 1,175,255 | -10,014 | 1.56% | 24,477,356 |
| 2016-10-17 | 2016-10-13 | 22.233 | 1,185,269 | +59,628 | 1.57% | 26,352,481 |
| 2016-10-14 | 2016-10-12 | 21.794 | 1,125,641 | -6,373 | 1.49% | 24,532,152 |
| 2016-10-13 | 2016-10-11 | 20.739 | 1,132,014 | -2,276 | 1.50% | 23,477,284 |
| 2016-10-12 | 2016-10-07 | 19.245 | 1,134,290 | +3,187 | 1.51% | 21,829,927 |
| 2016-10-11 | 2016-10-06 | 18.982 | 1,131,103 | +27,765 | 1.50% | 21,470,391 |
| 2016-10-07 | 2016-10-05 | 18.367 | 1,103,338 | -13,200 | 1.46% | 20,264,641 |
| 2016-10-06 | 2016-10-04 | 15.906 | 1,116,538 | +10,014 | 1.48% | 17,759,721 |
| 2016-10-05 | 2016-10-03 | 15.730 | 1,106,524 | +133,365 | 1.47% | 17,405,958 |
| 2016-10-04 | 2016-09-30 | 14.939 | 973,159 | +72,828 | 1.29% | 14,538,406 |
| 2016-10-03 | 2016-09-29 | 15.467 | 900,331 | +117,890 | 1.19% | 13,925,119 |
| 2016-09-30 | 2016-09-28 | 14.500 | 782,441 | -37,780 | 1.04% | 11,345,395 |
| 2016-09-27 | 2016-09-23 | 13.006 | 820,221 | -12,745 | 1.09% | 10,667,844 |
| 2016-09-21 | 2016-09-19 | 12.830 | 832,966 | -12,744 | 1.11% | 10,687,206 |
| 2016-09-20 | 2016-09-15 | 12.742 | 845,710 | -15,931 | 1.12% | 10,776,396 |
| 2016-09-19 | 2016-09-14 | 12.567 | 861,641 | -911 | 1.14% | 10,827,955 |
| 2016-09-15 | 2016-09-13 | 12.567 | 862,552 | -7,282 | 1.14% | 10,839,403 |
| 2016-09-14 | 2016-09-12 | 12.655 | 869,834 | -19,118 | 1.15% | 11,007,354 |
| 2016-09-13 | 2016-09-09 | 13.006 | 888,952 | -5,462 | 1.18% | 11,561,764 |
| 2016-09-12 | 2016-09-08 | 12.918 | 894,414 | -16,386 | 1.19% | 11,554,203 |
| 2016-09-08 | 2016-09-06 | 13.006 | 910,800 | -10,014 | 1.21% | 11,845,920 |
| 2016-09-07 | 2016-09-05 | 13.358 | 920,814 | +4,552 | 1.22% | 12,299,843 |
| 2016-09-06 | 2016-09-02 | 13.358 | 916,262 | -6,372 | 1.22% | 12,239,039 |
| 2016-09-05 | 2016-09-01 | 12.742 | 922,634 | -12,745 | 1.22% | 11,756,594 |
| 2016-09-01 | 2016-08-30 | 12.918 | 935,379 | -2,731 | 1.24% | 12,083,396 |
| 2016-08-31 | 2016-08-29 | 12.830 | 938,110 | -8,649 | 1.24% | 12,036,236 |
| 2016-08-30 | 2016-08-26 | 12.830 | 946,759 | +12,745 | 1.26% | 12,147,205 |
| 2016-08-29 | 2016-08-25 | 12.830 | 934,014 | -19,572 | 1.24% | 11,983,683 |
| 2016-08-26 | 2016-08-24 | 13.006 | 953,586 | -16,842 | 1.27% | 12,402,397 |
| 2016-08-25 | 2016-08-23 | 13.270 | 970,428 | -910 | 1.29% | 12,877,285 |
| 2016-08-19 | 2016-08-17 | 14.588 | 971,338 | -70,552 | 1.29% | 14,169,761 |
| 2016-08-18 | 2016-08-16 | 14.764 | 1,041,890 | +9,104 | 1.38% | 15,382,085 |
| 2016-08-16 | 2016-08-12 | 14.676 | 1,032,786 | -4,552 | 1.37% | 15,156,917 |
| 2016-08-15 | 2016-08-11 | 14.588 | 1,037,338 | +48,704 | 1.38% | 15,132,561 |
| 2016-08-12 | 2016-08-10 | 14.412 | 988,634 | +6,372 | 1.31% | 14,248,313 |
| 2016-08-11 | 2016-08-09 | 14.412 | 982,262 | -26,400 | 1.30% | 14,156,479 |
| 2016-08-10 | 2016-08-08 | 14.412 | 1,008,662 | +1,821 | 1.34% | 14,536,959 |
| 2016-08-09 | 2016-08-05 | 13.182 | 1,006,841 | +910 | 1.34% | 13,271,995 |
| 2016-08-08 | 2016-08-04 | 12.918 | 1,005,931 | -11,379 | 1.33% | 12,994,800 |
| 2016-08-05 | 2016-08-03 | 12.918 | 1,017,310 | -54,166 | 1.35% | 13,141,796 |
| 2016-08-04 | 2016-08-01 | 12.918 | 1,071,476 | +910 | 1.42% | 13,841,522 |
| 2016-08-03 | 2016-07-29 | 12.918 | 1,070,566 | -3,186 | 1.42% | 13,829,766 |
| 2016-07-29 | 2016-07-27 | 12.830 | 1,073,752 | -87,848 | 1.42% | 13,776,564 |
| 2016-07-28 | 2016-07-26 | 12.918 | 1,161,600 | -19,117 | 1.54% | 15,005,760 |
| 2016-07-27 | 2016-07-25 | 13.358 | 1,180,717 | -126,538 | 1.57% | 15,771,517 |
| 2016-07-22 | 2016-07-20 | 11.336 | 1,307,255 | +8,193 | 1.73% | 14,819,518 |
| 2016-07-21 | 2016-07-19 | 11.600 | 1,299,062 | +19,117 | 1.72% | 15,069,119 |
| 2016-07-20 | 2016-07-18 | 11.424 | 1,279,945 | +5,462 | 1.70% | 14,622,402 |
| 2016-07-19 | 2016-07-15 | 11.336 | 1,274,483 | +13,655 | 1.69% | 14,448,003 |
| 2016-07-18 | 2016-07-14 | 11.161 | 1,260,828 | -64,634 | 1.67% | 14,071,605 |
| 2016-07-15 | 2016-07-13 | 11.864 | 1,325,462 | +25,490 | 1.76% | 15,724,799 |
| 2016-07-14 | 2016-07-12 | 11.688 | 1,299,972 | +14,110 | 2.07% | 15,193,915 |
| 2016-07-13 | 2016-07-11 | 11.512 | 1,285,862 | +38,690 | 2.05% | 14,802,999 |
| 2016-07-12 | 2016-07-08 | 10.370 | 1,247,172 | +25,489 | 1.98% | 12,932,796 |
| 2016-07-11 | 2016-07-07 | 10.458 | 1,221,683 | -9,103 | 1.94% | 12,775,843 |
| 2016-07-08 | 2016-07-06 | 9.227 | 1,230,786 | +7,283 | 1.96% | 11,356,798 |
| 2016-07-07 | 2016-07-05 | 8.700 | 1,223,503 | +13,655 | 1.95% | 10,644,476 |
| 2016-07-05 | 2016-06-30 | 9.667 | 1,209,848 | +2,276 | 1.93% | 11,695,197 |
| 2016-07-04 | 2016-06-29 | 9.842 | 1,207,572 | +11,834 | 1.92% | 11,885,436 |
| 2016-06-30 | 2016-06-28 | 9.930 | 1,195,738 | +910 | 1.90% | 11,874,041 |
| 2016-06-29 | 2016-06-27 | 10.018 | 1,194,828 | -2,275 | 1.90% | 11,970,004 |
| 2016-06-28 | 2016-06-24 | 9.755 | 1,197,103 | +31,406 | 1.91% | 11,677,196 |
| 2016-06-27 | 2016-06-23 | 9.842 | 1,165,697 | +911 | 1.86% | 11,473,284 |
| 2016-06-24 | 2016-06-22 | 9.139 | 1,164,786 | +27,765 | 1.85% | 10,645,438 |
| 2016-06-23 | 2016-06-21 | 8.876 | 1,137,021 | +6,828 | 1.81% | 10,091,923 |
| 2016-06-22 | 2016-06-20 | 8.876 | 1,130,193 | +54,621 | 1.80% | 10,031,319 |
| 2016-06-20 | 2016-06-16 | 8.876 | 1,075,572 | +13,655 | 1.71% | 9,546,516 |
| 2016-06-17 | 2016-06-15 | 9.227 | 1,061,917 | +20,483 | 1.69% | 9,798,598 |
| 2016-06-16 | 2016-06-14 | 9.227 | 1,041,434 | +43,241 | 1.66% | 9,609,596 |
| 2016-06-15 | 2016-06-13 | 9.842 | 998,193 | +12,290 | 1.59% | 9,824,639 |
| 2016-06-14 | 2016-06-10 | 10.194 | 985,903 | +7,282 | 1.57% | 10,050,235 |
| 2016-06-13 | 2016-06-08 | 10.458 | 978,621 | +5,462 | 1.56% | 10,234,003 |
| 2016-06-08 | 2016-06-06 | 10.545 | 973,159 | +121,531 | 1.55% | 10,262,404 |
| 2016-06-06 | 2016-06-02 | 11.424 | 851,628 | +228 | 1.36% | 9,729,205 |
| 2016-05-31 | 2016-05-27 | 11.073 | 851,400 | +2,276 | 1.35% | 9,427,320 |
| 2016-05-20 | 2016-05-18 | 11.424 | 849,124 | -13,655 | 1.35% | 9,700,598 |
| 2016-05-17 | 2016-05-13 | 11.073 | 862,779 | -2,276 | 1.37% | 9,553,317 |
| 2016-05-16 | 2016-05-12 | 11.073 | 865,055 | +3,186 | 1.38% | 9,578,518 |
| 2016-05-12 | 2016-05-10 | 11.073 | 861,869 | +3,641 | 1.37% | 9,543,240 |
| 2016-05-09 | 2016-05-05 | 11.248 | 858,228 | -910 | 1.37% | 9,653,765 |
| 2016-04-28 | 2016-04-26 | 11.512 | 859,138 | +18,207 | 1.37% | 9,890,501 |
| 2016-04-27 | 2016-04-25 | 11.600 | 840,931 | +3,641 | 1.34% | 9,754,800 |
| 2016-04-26 | 2016-04-22 | 12.127 | 837,290 | +5,007 | 1.33% | 10,154,044 |
| 2016-04-25 | 2016-04-21 | 12.127 | 832,283 | +455 | 1.32% | 10,093,323 |
| 2016-04-22 | 2016-04-20 | 11.864 | 831,828 | -3,641 | 1.32% | 9,868,505 |
| 2016-04-21 | 2016-04-19 | 12.303 | 835,469 | +3,641 | 1.33% | 10,278,800 |
| 2016-04-20 | 2016-04-18 | 11.424 | 831,828 | +1,366 | 1.32% | 9,503,005 |
| 2016-04-18 | 2016-04-14 | 11.248 | 830,462 | -4,097 | 1.32% | 9,341,439 |
| 2016-04-12 | 2016-04-08 | 11.073 | 834,559 | +7,283 | 1.33% | 9,240,844 |
| 2016-04-08 | 2016-04-06 | 11.073 | 827,276 | +1,821 | 1.32% | 9,160,202 |
| 2016-04-07 | 2016-04-05 | 10.809 | 825,455 | +13,655 | 1.31% | 8,922,418 |
| 2016-04-06 | 2016-04-01 | 10.985 | 811,800 | +23,669 | 1.29% | 8,917,500 |
| 2016-04-05 | 2016-03-31 | 11.161 | 788,131 | +25,490 | 1.25% | 8,796,020 |
| 2016-04-01 | 2016-03-30 | 11.512 | 762,641 | -3,187 | 1.21% | 8,779,616 |
| 2016-03-30 | 2016-03-24 | 11.776 | 765,828 | +9,104 | 1.22% | 9,018,205 |
| 2016-03-29 | 2016-03-23 | 11.952 | 756,724 | +13,655 | 1.20% | 9,043,998 |
| 2016-03-23 | 2016-03-21 | 12.303 | 743,069 | +10,469 | 1.18% | 9,142,000 |
| 2016-03-22 | 2016-03-18 | 11.776 | 732,600 | -2,276 | 1.17% | 8,626,920 |
| 2016-03-17 | 2016-03-15 | 11.864 | 734,876 | -2,276 | 1.17% | 8,718,302 |
| 2016-03-16 | 2016-03-14 | 12.039 | 737,152 | +54,621 | 1.17% | 8,874,863 |
| 2016-03-11 | 2016-03-09 | 11.600 | 682,531 | -3,186 | 1.09% | 7,917,360 |
| 2016-03-10 | 2016-03-08 | 11.688 | 685,717 | +10,924 | 1.09% | 8,014,577 |
| 2016-03-09 | 2016-03-07 | 12.039 | 674,793 | +20,483 | 1.07% | 8,124,099 |
| 2016-03-08 | 2016-03-04 | 12.303 | 654,310 | -11,380 | 1.04% | 8,049,996 |
| 2016-03-07 | 2016-03-03 | 12.479 | 665,690 | +1,366 | 1.06% | 8,307,004 |
| 2016-03-04 | 2016-03-02 | 12.303 | 664,324 | +3,186 | 1.06% | 8,173,198 |
| 2016-03-03 | 2016-03-01 | 11.424 | 661,138 | +1,366 | 1.05% | 7,553,001 |
| 2016-03-02 | 2016-02-29 | 11.600 | 659,772 | +62,358 | 1.05% | 7,653,355 |
| 2016-02-29 | 2016-02-25 | 11.424 | 597,414 | +1,366 | 0.95% | 6,825,002 |
| 2016-02-25 | 2016-02-23 | 12.127 | 596,048 | -3,186 | 0.95% | 7,228,437 |
| 2016-02-23 | 2016-02-19 | 11.688 | 599,234 | -18,207 | 0.95% | 7,003,774 |
| 2016-02-22 | 2016-02-18 | 12.127 | 617,441 | +1,365 | 0.98% | 7,487,875 |
| 2016-02-19 | 2016-02-17 | 11.952 | 616,076 | -455 | 0.98% | 7,363,042 |
| 2016-02-18 | 2016-02-16 | 11.952 | 616,531 | +5,917 | 0.98% | 7,368,480 |
| 2016-02-17 | 2016-02-15 | 12.479 | 610,614 | +12,290 | 0.97% | 7,619,723 |
| 2016-02-16 | 2016-02-12 | 10.809 | 598,324 | -6,828 | 0.95% | 6,467,339 |
| 2016-02-12 | 2016-02-05 | 12.303 | 605,152 | -18,662 | 0.96% | 7,445,203 |
| 2016-02-11 | 2016-02-04 | 12.303 | 623,814 | -455 | 0.99% | 7,674,803 |
| 2016-02-05 | 2016-02-03 | 12.215 | 624,269 | +9,559 | 0.99% | 7,625,540 |
| 2016-02-04 | 2016-02-02 | 13.094 | 614,710 | +6,827 | 0.98% | 8,048,975 |
| 2016-02-03 | 2016-02-01 | 13.358 | 607,883 | +2,276 | 0.97% | 8,119,843 |
| 2016-02-02 | 2016-01-29 | 13.885 | 605,607 | +12,290 | 0.96% | 8,408,761 |
| 2016-02-01 | 2016-01-28 | 13.621 | 593,317 | +31,862 | 0.94% | 8,081,697 |
| 2016-01-29 | 2016-01-27 | 13.621 | 561,455 | +2,276 | 0.89% | 7,647,698 |
| 2016-01-28 | 2016-01-26 | 13.621 | 559,179 | -15,021 | 0.89% | 7,616,696 |
| 2016-01-27 | 2016-01-25 | 13.973 | 574,200 | -11,379 | 0.91% | 8,023,140 |
| 2016-01-26 | 2016-01-22 | 13.973 | 585,579 | +1,820 | 0.93% | 8,182,136 |
| 2016-01-25 | 2016-01-21 | 13.709 | 583,759 | +20,483 | 0.93% | 8,002,805 |
| 2016-01-22 | 2016-01-20 | 14.236 | 563,276 | -2,276 | 0.90% | 8,019,002 |
| 2016-01-21 | 2016-01-19 | 14.236 | 565,552 | -5,462 | 0.90% | 8,051,404 |
| 2016-01-20 | 2016-01-18 | 13.094 | 571,014 | +1,366 | 0.91% | 7,476,823 |
| 2016-01-19 | 2016-01-15 | 13.006 | 569,648 | +9,558 | 0.91% | 7,408,876 |
| 2016-01-18 | 2016-01-14 | 13.973 | 560,090 | -1,820 | 0.89% | 7,825,985 |
| 2016-01-15 | 2016-01-13 | 13.973 | 561,910 | -911 | 0.89% | 7,851,415 |
| 2016-01-13 | 2016-01-11 | 14.148 | 562,821 | +10,469 | 0.90% | 7,963,064 |
| 2016-01-12 | 2016-01-08 | 13.973 | 552,352 | -3,186 | 0.88% | 7,717,864 |
| 2016-01-11 | 2016-01-07 | 13.006 | 555,538 | -46,428 | 0.88% | 7,225,361 |
| 2016-01-08 | 2016-01-06 | 14.324 | 601,966 | -4,551 | 0.96% | 8,622,707 |
| 2016-01-07 | 2016-01-05 | 14.764 | 606,517 | -20,028 | 0.97% | 8,954,396 |
| 2016-01-06 | 2016-01-04 | 14.852 | 626,545 | -18,207 | 1.00% | 9,305,143 |
| 2016-01-05 | 2015-12-31 | 14.324 | 644,752 | -1,820 | 1.03% | 9,235,584 |
| 2016-01-04 | 2015-12-29 | 13.885 | 646,572 | -9,104 | 1.03% | 8,977,554 |
| 2015-12-30 | 2015-12-28 | 13.006 | 655,676 | -30,496 | 1.04% | 8,527,762 |
| 2015-12-29 | 2015-12-24 | 12.479 | 686,172 | -40,511 | 1.09% | 8,562,595 |
| 2015-12-28 | 2015-12-22 | 11.424 | 726,683 | -910 | 1.16% | 8,301,803 |
| 2015-12-23 | 2015-12-21 | 11.952 | 727,593 | +455 | 1.16% | 8,695,839 |
| 2015-12-22 | 2015-12-18 | 11.600 | 727,138 | +2,276 | 1.16% | 8,434,801 |
| 2015-12-21 | 2015-12-17 | 11.512 | 724,862 | -14,566 | 1.15% | 8,344,699 |
| 2015-12-18 | 2015-12-16 | 11.161 | 739,428 | +16,842 | 1.18% | 8,252,465 |
| 2015-12-17 | 2015-12-15 | 10.282 | 722,586 | -9,104 | 1.15% | 7,429,498 |
| 2015-12-15 | 2015-12-11 | 9.579 | 731,690 | -1,365 | 1.16% | 7,008,703 |
| 2015-12-14 | 2015-12-10 | 9.755 | 733,055 | +1,365 | 1.17% | 7,150,618 |
| 2015-12-11 | 2015-12-09 | 9.842 | 731,690 | -35,958 | 1.16% | 7,201,603 |
| 2015-12-10 | 2015-12-08 | 9.842 | 767,648 | +13,200 | 1.22% | 7,555,517 |
| 2015-12-09 | 2015-12-07 | 10.370 | 754,448 | +2,731 | 1.20% | 7,823,397 |
| 2015-12-08 | 2015-12-04 | 10.545 | 751,717 | -24,124 | 1.20% | 7,927,197 |
| 2015-12-07 | 2015-12-03 | 10.194 | 775,841 | +3,641 | 1.23% | 7,908,876 |
| 2015-12-03 | 2015-12-01 | 9.930 | 772,200 | +12,290 | 1.23% | 7,668,180 |
| 2015-12-02 | 2015-11-30 | 10.545 | 759,910 | +15,020 | 1.21% | 8,013,596 |
| 2015-12-01 | 2015-11-27 | 9.667 | 744,890 | +11,835 | 1.19% | 7,200,603 |
| 2015-11-30 | 2015-11-26 | 9.667 | 733,055 | +17,752 | 1.17% | 7,086,198 |
| 2015-11-27 | 2015-11-25 | 9.842 | 715,303 | +4,551 | 1.14% | 7,040,316 |
| 2015-11-26 | 2015-11-24 | 10.106 | 710,752 | -5,917 | 1.13% | 7,182,903 |
| 2015-11-25 | 2015-11-23 | 10.282 | 716,669 | +1,366 | 1.14% | 7,368,660 |
| 2015-11-24 | 2015-11-20 | 10.545 | 715,303 | +5,006 | 1.14% | 7,543,195 |
| 2015-11-23 | 2015-11-19 | 10.370 | 710,297 | -3,186 | 1.13% | 7,365,565 |
| 2015-11-20 | 2015-11-18 | 10.809 | 713,483 | +1,366 | 1.14% | 7,712,103 |
| 2015-11-19 | 2015-11-17 | 10.721 | 712,117 | +17,296 | 1.13% | 7,634,757 |
| 2015-11-18 | 2015-11-16 | 10.809 | 694,821 | -56,896 | 1.11% | 7,510,383 |
| 2015-11-16 | 2015-11-12 | 12.215 | 751,717 | +6,372 | 1.20% | 9,182,337 |
| 2015-11-10 | 2015-11-06 | 12.479 | 745,345 | +1,821 | 1.19% | 9,301,002 |
| 2015-11-09 | 2015-11-05 | 12.567 | 743,524 | -10,014 | 1.18% | 9,343,618 |
| 2015-11-06 | 2015-11-04 | 12.830 | 753,538 | +52,345 | 1.20% | 9,668,121 |
| 2015-11-05 | 2015-11-03 | 12.742 | 701,193 | +8,648 | 1.12% | 8,934,899 |
| 2015-11-04 | 2015-11-02 | 12.742 | 692,545 | +5,917 | 1.10% | 8,824,702 |
| 2015-11-03 | 2015-10-30 | 13.006 | 686,628 | -1,365 | 1.09% | 8,930,325 |
| 2015-11-02 | 2015-10-29 | 13.006 | 687,993 | -3,641 | 1.09% | 8,948,079 |
| 2015-10-30 | 2015-10-28 | 13.094 | 691,634 | +4,551 | 1.10% | 9,056,214 |
| 2015-10-29 | 2015-10-27 | 13.797 | 687,083 | -4,551 | 1.09% | 9,479,663 |
| 2015-10-28 | 2015-10-26 | 13.445 | 691,634 | -7,283 | 1.10% | 9,299,334 |
| 2015-10-27 | 2015-10-23 | 13.885 | 698,917 | -455 | 1.11% | 9,704,357 |
| 2015-10-26 | 2015-10-22 | 14.061 | 699,372 | -3,642 | 1.11% | 9,833,594 |
| 2015-10-23 | 2015-10-20 | 14.148 | 703,014 | +1,821 | 1.12% | 9,946,583 |
| 2015-10-22 | 2015-10-19 | 14.148 | 701,193 | +1,821 | 1.12% | 9,920,819 |
| 2015-10-19 | 2015-10-15 | 14.764 | 699,372 | -14,111 | 1.11% | 10,325,274 |
| 2015-10-16 | 2015-10-14 | 14.500 | 713,483 | +12,745 | 1.14% | 10,345,504 |
| 2015-10-15 | 2015-10-13 | 14.500 | 700,738 | -11,834 | 1.12% | 10,160,701 |
| 2015-10-14 | 2015-10-12 | 14.236 | 712,572 | -9,559 | 1.13% | 10,144,434 |
| 2015-10-13 | 2015-10-09 | 13.621 | 722,131 | -20,938 | 1.15% | 9,836,300 |
| 2015-10-12 | 2015-10-08 | 13.445 | 743,069 | +13,200 | 1.18% | 9,990,900 |
| 2015-10-09 | 2015-10-07 | 13.973 | 729,869 | -17,752 | 1.16% | 10,198,260 |
| 2015-10-08 | 2015-10-06 | 13.621 | 747,621 | -7,738 | 1.19% | 10,183,504 |
| 2015-10-07 | 2015-10-05 | 13.621 | 755,359 | -2,731 | 1.20% | 10,288,905 |
| 2015-10-06 | 2015-10-02 | 13.797 | 758,090 | +11,835 | 1.21% | 10,459,345 |
| 2015-10-05 | 2015-09-30 | 12.655 | 746,255 | +5,917 | 1.19% | 9,443,518 |
| 2015-10-02 | 2015-09-29 | 12.391 | 740,338 | +6,372 | 1.18% | 9,173,461 |
| 2015-09-30 | 2015-09-25 | 12.918 | 733,966 | -455 | 1.17% | 9,481,506 |
| 2015-09-29 | 2015-09-24 | 12.918 | 734,421 | +3,187 | 1.17% | 9,487,384 |
| 2015-09-25 | 2015-09-23 | 13.094 | 731,234 | -20,028 | 1.16% | 9,574,734 |
| 2015-09-24 | 2015-09-22 | 13.270 | 751,262 | -910 | 1.20% | 9,969,019 |
| 2015-09-23 | 2015-09-21 | 13.094 | 752,172 | -126,538 | 1.20% | 9,848,895 |
| 2015-09-22 | 2015-09-18 | 13.445 | 878,710 | +20,027 | 1.40% | 11,814,655 |
| 2015-09-21 | 2015-09-17 | 13.094 | 858,683 | -23,214 | 1.37% | 11,243,543 |
| 2015-09-18 | 2015-09-16 | 14.148 | 881,897 | -8,193 | 1.41% | 12,477,506 |
| 2015-09-17 | 2015-09-15 | 14.148 | 890,090 | -58,262 | 1.42% | 12,593,425 |
| 2015-09-16 | 2015-09-14 | 14.939 | 948,352 | +4,552 | 1.52% | 14,167,804 |
| 2015-09-15 | 2015-09-11 | 15.555 | 943,800 | -3,186 | 1.51% | 14,680,380 |
| 2015-09-14 | 2015-09-10 | 15.203 | 946,986 | +6,372 | 1.51% | 14,397,057 |
| 2015-09-11 | 2015-09-09 | 15.906 | 940,614 | -20,938 | 1.50% | 14,961,463 |
| 2015-09-10 | 2015-09-08 | 15.730 | 961,552 | -910 | 1.54% | 15,125,504 |
| 2015-09-09 | 2015-09-07 | 15.203 | 962,462 | -26,400 | 1.54% | 14,632,339 |
| 2015-09-08 | 2015-09-04 | 14.412 | 988,862 | -33,228 | 1.58% | 14,251,599 |
| 2015-09-07 | 2015-09-02 | 14.500 | 1,022,090 | -7,738 | 1.63% | 14,820,305 |
| 2015-09-04 | 2015-09-01 | 14.939 | 1,029,828 | +13,656 | 1.65% | 15,385,006 |
| 2015-09-02 | 2015-08-31 | 15.906 | 1,016,172 | +2,731 | 1.63% | 16,163,293 |
| 2015-09-01 | 2015-08-28 | 14.500 | 1,013,441 | +4,551 | 1.62% | 14,694,895 |
| 2015-08-31 | 2015-08-27 | 14.852 | 1,008,890 | +21,849 | 1.61% | 14,983,545 |
| 2015-08-28 | 2015-08-26 | 13.973 | 987,041 | -13,656 | 1.58% | 13,791,655 |
| 2015-08-27 | 2015-08-25 | 13.182 | 1,000,697 | +4,097 | 1.60% | 13,191,006 |
| 2015-08-26 | 2015-08-24 | 12.567 | 996,600 | +12,290 | 1.59% | 12,523,940 |
| 2015-08-25 | 2015-08-21 | 15.027 | 984,310 | -12,745 | 1.57% | 14,791,495 |
| 2015-08-24 | 2015-08-20 | 14.236 | 997,055 | +2,276 | 1.59% | 14,194,438 |
| 2015-08-21 | 2015-08-19 | 15.555 | 994,779 | -6,828 | 1.59% | 15,473,335 |
| 2015-08-20 | 2015-08-18 | 16.521 | 1,001,607 | +4,097 | 1.60% | 16,547,762 |
| 2015-08-19 | 2015-08-17 | 17.400 | 997,510 | -14,111 | 1.60% | 17,356,674 |
| 2015-08-18 | 2015-08-14 | 17.488 | 1,011,621 | +23,669 | 1.62% | 17,691,105 |
| 2015-08-17 | 2015-08-13 | 18.367 | 987,952 | -46,882 | 1.58% | 18,145,385 |
| 2015-08-14 | 2015-08-12 | 16.609 | 1,034,834 | +30,951 | 1.66% | 17,187,652 |
| 2015-08-13 | 2015-08-11 | 17.576 | 1,003,883 | +2,731 | 1.61% | 17,644,004 |
| 2015-08-12 | 2015-08-10 | 17.839 | 1,001,152 | -30,496 | 1.60% | 17,859,945 |
| 2015-08-11 | 2015-08-07 | 15.379 | 1,031,648 | +10,014 | 1.65% | 15,865,496 |
| 2015-08-07 | 2015-08-05 | 14.500 | 1,021,634 | -84,663 | 1.63% | 14,813,693 |
| 2015-08-06 | 2015-08-04 | 10.545 | 1,106,297 | +16,387 | 1.77% | 11,666,405 |
| 2015-08-05 | 2015-08-03 | 10.897 | 1,089,910 | +15,931 | 1.74% | 11,876,716 |
| 2015-08-04 | 2015-07-31 | 11.952 | 1,073,979 | +2,276 | 1.72% | 12,835,676 |
| 2015-08-03 | 2015-07-30 | 12.391 | 1,071,703 | +14,110 | 1.88% | 13,279,374 |
| 2015-07-31 | 2015-07-29 | 12.830 | 1,057,593 | -455 | 1.85% | 13,569,239 |
| 2015-07-30 | 2015-07-28 | 12.303 | 1,058,048 | +6,827 | 1.85% | 13,017,197 |
| 2015-07-29 | 2015-07-27 | 11.952 | 1,051,221 | -23,669 | 1.84% | 12,563,684 |
| 2015-07-28 | 2015-07-24 | 14.148 | 1,074,890 | +911 | 1.88% | 15,208,065 |
| 2015-07-27 | 2015-07-23 | 14.588 | 1,073,979 | -2,731 | 1.88% | 15,667,075 |
| 2015-07-24 | 2015-07-22 | 13.973 | 1,076,710 | -4,097 | 1.88% | 15,044,575 |
| 2015-07-23 | 2015-07-21 | 14.500 | 1,080,807 | +4,552 | 1.89% | 15,671,702 |
| 2015-07-22 | 2015-07-20 | 14.588 | 1,076,255 | -5,007 | 1.88% | 15,700,277 |
| 2015-07-21 | 2015-07-17 | 15.027 | 1,081,262 | -13,200 | 1.89% | 16,248,419 |
| 2015-07-20 | 2015-07-16 | 14.500 | 1,094,462 | +3,186 | 1.91% | 15,869,699 |
| 2015-07-17 | 2015-07-15 | 14.764 | 1,091,276 | -8,648 | 1.91% | 16,111,202 |
| 2015-07-16 | 2015-07-14 | 15.203 | 1,099,924 | +4,552 | 1.92% | 16,722,178 |
| 2015-07-15 | 2015-07-13 | 15.642 | 1,095,372 | -76,469 | 1.92% | 17,134,274 |
| 2015-07-14 | 2015-07-10 | 12.742 | 1,171,841 | +43,696 | 2.05% | 14,932,095 |
| 2015-07-13 | 2015-07-09 | 12.039 | 1,128,145 | -200,731 | 1.97% | 13,582,182 |
| 2015-07-10 | 2015-07-08 | 6.415 | 1,328,876 | -162,041 | 2.33% | 8,524,941 |
| 2015-07-09 | 2015-07-07 | 7.206 | 1,490,917 | +59,172 | 2.61% | 10,743,638 |
| 2015-07-08 | 2015-07-06 | 9.930 | 1,431,745 | +253,076 | 2.51% | 14,217,662 |
| 2015-07-07 | 2015-07-03 | 13.358 | 1,178,669 | +35,959 | 2.06% | 15,744,160 |
| 2015-07-06 | 2015-07-02 | 17.224 | 1,142,710 | -10,469 | 2.00% | 19,682,314 |
| 2015-07-03 | 2015-06-30 | 16.873 | 1,153,179 | +5,917 | 2.02% | 19,457,275 |
| 2015-07-02 | 2015-06-29 | 17.488 | 1,147,262 | -91,945 | 2.01% | 20,063,179 |
| 2015-06-30 | 2015-06-26 | 18.718 | 1,239,207 | -910 | 2.17% | 23,195,702 |
| 2015-06-29 | 2015-06-25 | 19.597 | 1,240,117 | -5,917 | 2.17% | 24,302,535 |
| 2015-06-26 | 2015-06-24 | 19.861 | 1,246,034 | -52,800 | 2.18% | 24,746,990 |
| 2015-06-25 | 2015-06-23 | 20.564 | 1,298,834 | -911 | 2.27% | 26,708,750 |
| 2015-06-24 | 2015-06-22 | 20.652 | 1,299,745 | +8,193 | 2.27% | 26,841,704 |
| 2015-06-23 | 2015-06-19 | 21.091 | 1,291,552 | -3,641 | 2.26% | 27,240,006 |
| 2015-06-22 | 2015-06-18 | 21.355 | 1,295,193 | -5,462 | 2.27% | 27,658,258 |
| 2015-06-19 | 2015-06-17 | 21.970 | 1,300,655 | +5,462 | 2.28% | 28,574,996 |
| 2015-06-18 | 2015-06-16 | 21.530 | 1,295,193 | +1,365 | 2.27% | 27,885,898 |
| 2015-06-16 | 2015-06-12 | 20.827 | 1,293,828 | +252,621 | 2.26% | 26,946,909 |
| 2015-06-15 | 2015-06-11 | 21.530 | 1,041,207 | +26,400 | 1.82% | 22,417,502 |
| 2015-06-12 | 2015-06-10 | 21.882 | 1,014,807 | +35,504 | 1.78% | 22,205,822 |
| 2015-06-11 | 2015-06-09 | 22.761 | 979,303 | +138,827 | 1.71% | 22,289,530 |
| 2015-06-10 | 2015-06-08 | 24.694 | 840,476 | +15,476 | 1.47% | 20,754,663 |
| 2015-06-09 | 2015-06-05 | 22.585 | 825,000 | -44,834 | 1.44% | 18,632,500 |
| 2015-06-08 | 2015-06-04 | 21.355 | 869,834 | -25,945 | 1.52% | 18,574,910 |
| 2015-06-05 | 2015-06-03 | 21.355 | 895,779 | -455 | 1.57% | 19,128,953 |
| 2015-06-04 | 2015-06-02 | 21.970 | 896,234 | -55,076 | 1.57% | 19,689,989 |
| 2015-06-03 | 2015-06-01 | 21.003 | 951,310 | -55,076 | 1.66% | 19,980,393 |
| 2015-06-02 | 2015-05-29 | 19.773 | 1,006,386 | +75,103 | 1.76% | 19,898,996 |
| 2015-06-01 | 2015-05-28 | 15.994 | 931,283 | -19,572 | 1.63% | 14,894,884 |
| 2015-05-29 | 2015-05-27 | 16.345 | 950,855 | -11,835 | 1.66% | 15,542,157 |
| 2015-05-28 | 2015-05-26 | 16.521 | 962,690 | +77,380 | 1.68% | 15,904,806 |
| 2015-05-27 | 2015-05-22 | 15.730 | 885,310 | -43,242 | 1.55% | 13,926,195 |
| 2015-05-26 | 2015-05-21 | 15.642 | 928,552 | -21,848 | 1.62% | 14,524,804 |
| 2015-05-22 | 2015-05-20 | 15.642 | 950,400 | +30,041 | 1.66% | 14,866,560 |
| 2015-05-21 | 2015-05-19 | 15.730 | 920,359 | +74,649 | 1.61% | 14,477,526 |
| 2015-05-20 | 2015-05-18 | 16.785 | 845,710 | +214,386 | 1.48% | 14,195,114 |
| 2015-05-19 | 2015-05-15 | 15.555 | 631,324 | -1,366 | 1.10% | 9,819,958 |
| 2015-05-18 | 2015-05-14 | 12.742 | 632,690 | +1,366 | 1.11% | 8,062,004 |
| 2015-05-15 | 2015-05-13 | 12.742 | 631,324 | +4,096 | 1.10% | 8,044,598 |
| 2015-05-14 | 2015-05-12 | 12.830 | 627,228 | +3,642 | 1.10% | 8,047,525 |
| 2015-05-13 | 2015-05-11 | 12.742 | 623,586 | +11,379 | 1.09% | 7,945,997 |
| 2015-05-12 | 2015-05-08 | 13.006 | 612,207 | -112,883 | 1.07% | 7,962,401 |
| 2015-05-11 | 2015-05-07 | 11.600 | 725,090 | +10,469 | 1.27% | 8,411,044 |
| 2015-05-08 | 2015-05-06 | 11.952 | 714,621 | -2,276 | 1.25% | 8,540,804 |
| 2015-05-07 | 2015-05-05 | 11.688 | 716,897 | +52,800 | 1.26% | 8,379,005 |
| 2015-05-06 | 2015-05-04 | 13.006 | 664,097 | +246,249 | 1.16% | 8,637,286 |
| 2015-05-05 | 2015-04-30 | 13.797 | 417,848 | +56,896 | 0.73% | 5,765,036 |
| 2015-05-04 | 2015-04-29 | 13.358 | 360,952 | +55,531 | 0.63% | 4,821,444 |
| 2015-04-30 | 2015-04-28 | 9.491 | 305,421 | +7,738 | 0.54% | 2,898,723 |
| 2015-04-29 | 2015-04-27 | 9.755 | 297,683 | +5,917 | 0.52% | 2,903,762 |
| 2015-04-28 | 2015-04-24 | 9.403 | 291,766 | +11,380 | 0.51% | 2,743,485 |
| 2015-04-27 | 2015-04-23 | 9.667 | 280,386 | +910 | 0.49% | 2,710,398 |
| 2015-04-24 | 2015-04-22 | 9.315 | 279,476 | +11,379 | 0.49% | 2,603,361 |
| 2015-04-23 | 2015-04-21 | 9.579 | 268,097 | -9,103 | 0.47% | 2,568,044 |
| 2015-04-22 | 2015-04-20 | 8.788 | 277,200 | -6,372 | 0.49% | 2,436,000 |
| 2015-04-21 | 2015-04-17 | 9.227 | 283,572 | -456 | 0.50% | 2,616,596 |
| 2015-04-20 | 2015-04-16 | 9.491 | 284,028 | -910 | 0.50% | 2,695,684 |
| 2015-04-17 | 2015-04-15 | 9.139 | 284,938 | -4,552 | 0.50% | 2,604,161 |
| 2015-04-16 | 2015-04-14 | 9.579 | 289,490 | +3,187 | 0.51% | 2,772,963 |
| 2015-04-15 | 2015-04-13 | 9.930 | 286,303 | +20,027 | 0.50% | 2,843,076 |
| 2015-04-14 | 2015-04-10 | 9.139 | 266,276 | -9,558 | 0.47% | 2,433,601 |
| 2015-04-13 | 2015-04-09 | 8.348 | 275,834 | +13,655 | 0.48% | 2,302,796 |
| 2015-04-10 | 2015-04-08 | 8.436 | 262,179 | +5,917 | 0.46% | 2,211,837 |
| 2015-04-09 | 2015-04-02 | 7.909 | 256,262 | -20,483 | 0.45% | 2,026,799 |
| 2015-04-08 | 2015-04-01 | 7.821 | 276,745 | -10,469 | 0.49% | 2,164,481 |
| 2015-04-02 | 2015-03-31 | 7.733 | 287,214 | +31,862 | 0.50% | 2,221,122 |
| 2015-04-01 | 2015-03-30 | 8.261 | 255,352 | -34,138 | 0.45% | 2,109,362 |
| 2015-03-26 | 2015-03-24 | 8.085 | 289,490 | -455 | 0.51% | 2,340,483 |
| 2015-03-16 | 2015-03-12 | 8.173 | 289,945 | +6,828 | 0.51% | 2,369,641 |
| 2015-03-09 | 2015-03-05 | 8.524 | 283,117 | +11,379 | 0.50% | 2,413,358 |
| 2015-03-03 | 2015-02-27 | 8.700 | 271,738 | -11,379 | 0.48% | 2,364,121 |
| 2015-02-25 | 2015-02-23 | 8.700 | 283,117 | +2,276 | 0.50% | 2,463,118 |
| 2015-02-16 | 2015-02-12 | 8.436 | 280,841 | +6,372 | 0.49% | 2,369,277 |
| 2015-02-12 | 2015-02-10 | 8.612 | 274,469 | -3,186 | 0.48% | 2,363,760 |
| 2015-02-09 | 2015-02-05 | 8.788 | 277,655 | -6,373 | 0.49% | 2,439,998 |
| 2015-02-06 | 2015-02-04 | 8.700 | 284,028 | +3,642 | 0.50% | 2,471,044 |
| 2015-02-05 | 2015-02-03 | 8.700 | 280,386 | -6,828 | 0.49% | 2,439,358 |
| 2015-02-04 | 2015-02-02 | 8.964 | 287,214 | -11,379 | 0.50% | 2,574,482 |
| 2015-02-02 | 2015-01-29 | 8.612 | 298,593 | +34,593 | 0.52% | 2,571,519 |
| 2015-01-30 | 2015-01-28 | 8.876 | 264,000 | +2,731 | 0.46% | 2,343,200 |
| 2015-01-29 | 2015-01-27 | 9.403 | 261,269 | -17,297 | 0.46% | 2,456,720 |
| 2015-01-28 | 2015-01-26 | 8.612 | 278,566 | -34,137 | 0.49% | 2,399,044 |
| 2015-01-27 | 2015-01-23 | 8.964 | 312,703 | -4,552 | 0.55% | 2,802,956 |
| 2015-01-23 | 2015-01-21 | 8.700 | 317,255 | +13,655 | 0.56% | 2,760,119 |
| 2015-01-22 | 2015-01-20 | 8.524 | 303,600 | +9,103 | 0.53% | 2,587,960 |
| 2015-01-21 | 2015-01-19 | 8.436 | 294,497 | +11,380 | 0.52% | 2,484,484 |
| 2015-01-20 | 2015-01-16 | 8.700 | 283,117 | +7,738 | 0.59% | 2,463,118 |
| 2015-01-19 | 2015-01-15 | 8.876 | 275,379 | +3,641 | 0.58% | 2,444,197 |
| 2015-01-14 | 2015-01-12 | 9.139 | 271,738 | +4,552 | 0.57% | 2,483,521 |
| 2015-01-13 | 2015-01-09 | 9.139 | 267,186 | +31,862 | 0.56% | 2,441,918 |
| 2015-01-07 | 2015-01-05 | 9.227 | 235,324 | -17,297 | 0.49% | 2,171,399 |
| 2015-01-06 | 2015-01-02 | 9.227 | 252,621 | +9,104 | 0.53% | 2,331,003 |
| 2015-01-05 | 2014-12-31 | 9.315 | 243,517 | +4,551 | 0.51% | 2,268,398 |
| 2015-01-02 | 2014-12-29 | 9.315 | 238,966 | +7,283 | 0.50% | 2,226,004 |
| 2014-12-30 | 2014-12-24 | 9.403 | 231,683 | +20,483 | 0.49% | 2,178,522 |
| 2014-12-29 | 2014-12-22 | 9.403 | 211,200 | +1,366 | 0.44% | 1,985,920 |
| 2014-12-23 | 2014-12-19 | 9.491 | 209,834 | -23,214 | 0.44% | 1,991,515 |
| 2014-12-22 | 2014-12-18 | 9.139 | 233,048 | +28,676 | 0.49% | 2,129,917 |
| 2014-12-19 | 2014-12-17 | 9.315 | 204,372 | -911 | 0.43% | 1,903,756 |
| 2014-12-17 | 2014-12-15 | 9.579 | 205,283 | +11,380 | 0.43% | 1,966,362 |
| 2014-12-16 | 2014-12-12 | 9.491 | 193,903 | -6,828 | 0.41% | 1,840,316 |
| 2014-12-15 | 2014-12-11 | 9.579 | 200,731 | +10,014 | 0.42% | 1,922,760 |
| 2014-12-12 | 2014-12-10 | 9.667 | 190,717 | +5,917 | 0.40% | 1,843,598 |
| 2014-12-11 | 2014-12-09 | 9.842 | 184,800 | -6,372 | 0.39% | 1,818,880 |
| 2014-12-10 | 2014-12-08 | 10.633 | 191,172 | -1,366 | 0.40% | 2,032,796 |
| 2014-12-09 | 2014-12-05 | 9.491 | 192,538 | +28,221 | 0.40% | 1,827,361 |
| 2014-12-08 | 2014-12-04 | 10.809 | 164,317 | +18,662 | 0.35% | 1,776,117 |
| 2014-12-05 | 2014-12-03 | 10.458 | 145,655 | -1,366 | 0.31% | 1,523,198 |
| 2014-12-04 | 2014-12-02 | 11.336 | 147,021 | +21,393 | 0.31% | 1,666,684 |
| 2014-12-03 | 2014-12-01 | 10.194 | 125,628 | -22,758 | 0.26% | 1,280,644 |
| 2014-11-26 | 2014-11-24 | 9.315 | 148,386 | +1,365 | 0.31% | 1,382,238 |
| 2014-11-21 | 2014-11-19 | 9.755 | 147,021 | -9,103 | 0.31% | 1,434,123 |
| 2014-11-19 | 2014-11-17 | 9.491 | 156,124 | +455 | 0.33% | 1,481,759 |
| 2014-11-17 | 2014-11-13 | 9.579 | 155,669 | +9,103 | 0.33% | 1,491,120 |
| 2014-11-11 | 2014-11-07 | 9.755 | 146,566 | -10,013 | 0.31% | 1,429,685 |
| 2014-11-10 | 2014-11-06 | 9.579 | 156,579 | +15,931 | 0.33% | 1,499,837 |
| 2014-11-07 | 2014-11-05 | 9.667 | 140,648 | +11,379 | 0.30% | 1,359,597 |
| 2014-11-05 | 2014-11-03 | 9.667 | 129,269 | +10,014 | 0.27% | 1,249,600 |
| 2014-11-04 | 2014-10-31 | 10.018 | 119,255 | +9,103 | 0.25% | 1,194,718 |
| 2014-10-31 | 2014-10-29 | 10.018 | 110,152 | -20,482 | 0.23% | 1,103,523 |
| 2014-10-30 | 2014-10-28 | 9.491 | 130,634 | +4,551 | 0.27% | 1,239,835 |
| 2014-10-20 | 2014-10-16 | 9.842 | 126,083 | +4,552 | 0.26% | 1,240,962 |
| 2014-10-09 | 2014-10-07 | 10.545 | 121,531 | +4,552 | 0.26% | 1,281,600 |
| 2014-10-07 | 2014-10-03 | 11.073 | 116,979 | +6,827 | 0.25% | 1,295,277 |
| 2014-10-06 | 2014-09-30 | 10.985 | 110,152 | +4,552 | 0.23% | 1,210,003 |
| 2014-10-03 | 2014-09-29 | 10.809 | 105,600 | -11,834 | 0.22% | 1,141,440 |
| 2014-09-30 | 2014-09-26 | 11.336 | 117,434 | -456 | 0.25% | 1,331,275 |
| 2014-09-29 | 2014-09-25 | 11.336 | 117,890 | -20,482 | 0.25% | 1,336,444 |
| 2014-09-26 | 2014-09-24 | 11.512 | 138,372 | -13,656 | 0.29% | 1,592,955 |
| 2014-09-25 | 2014-09-23 | 10.633 | 152,028 | +4,097 | 0.32% | 1,616,564 |
| 2014-09-24 | 2014-09-22 | 10.633 | 147,931 | +7,738 | 0.31% | 1,573,000 |
| 2014-09-23 | 2014-09-19 | 11.073 | 140,193 | +6,372 | 0.30% | 1,552,319 |
| 2014-09-22 | 2014-09-18 | 11.248 | 133,821 | -10,469 | 0.28% | 1,505,283 |
| 2014-09-19 | 2014-09-17 | 11.336 | 144,290 | +9,559 | 0.31% | 1,635,724 |
| 2014-09-18 | 2014-09-16 | 11.161 | 134,731 | -3,186 | 0.29% | 1,503,680 |
| 2014-09-17 | 2014-09-15 | 11.688 | 137,917 | -25,490 | 0.29% | 1,611,957 |
| 2014-09-16 | 2014-09-12 | 11.424 | 163,407 | -21,393 | 0.35% | 1,866,801 |
| 2014-09-15 | 2014-09-11 | 11.248 | 184,800 | +10,924 | 0.39% | 2,078,720 |
| 2014-09-12 | 2014-09-10 | 11.073 | 173,876 | -6,372 | 0.37% | 1,925,282 |
| 2014-09-11 | 2014-09-08 | 9.139 | 180,248 | +22,303 | 0.38% | 1,647,357 |
| 2014-09-05 | 2014-09-03 | 9.227 | 157,945 | +4,552 | 0.34% | 1,457,402 |
| 2014-09-04 | 2014-09-02 | 9.227 | 153,393 | +12,290 | 0.33% | 1,415,399 |
| 2014-09-03 | 2014-09-01 | 8.964 | 141,103 | +10,469 | 0.30% | 1,264,796 |
| 2014-09-01 | 2014-08-28 | 9.227 | 130,634 | -456 | 0.28% | 1,205,396 |
| 2014-08-27 | 2014-08-25 | 9.755 | 131,090 | -8,193 | 0.28% | 1,278,723 |
| 2014-08-26 | 2014-08-22 | 10.282 | 139,283 | -3,186 | 0.30% | 1,432,082 |
| 2014-08-22 | 2014-08-20 | 10.458 | 142,469 | -4,097 | 0.30% | 1,489,880 |
| 2014-08-18 | 2014-08-14 | 10.106 | 146,566 | -13,655 | 0.31% | 1,481,205 |
| 2014-08-15 | 2014-08-13 | 10.282 | 160,221 | +15,931 | 0.34% | 1,647,363 |
| 2014-08-14 | 2014-08-12 | 10.370 | 144,290 | -1,365 | 0.31% | 1,496,244 |
| 2014-08-12 | 2014-08-08 | 10.545 | 145,655 | -455 | 0.31% | 1,535,998 |
| 2014-08-11 | 2014-08-07 | 10.545 | 146,110 | +25,034 | 0.31% | 1,540,796 |
| 2014-08-08 | 2014-08-06 | 10.897 | 121,076 | -5,007 | 0.26% | 1,319,362 |
| 2014-08-06 | 2014-08-04 | 10.370 | 126,083 | +10,469 | 0.27% | 1,307,443 |
| 2014-08-04 | 2014-07-31 | 9.403 | 115,614 | +13,655 | 0.25% | 1,087,122 |
| 2014-07-31 | 2014-07-29 | 9.842 | 101,959 | +7,283 | 0.22% | 1,003,524 |
| 2014-07-25 | 2014-07-23 | 8.964 | 94,676 | +6,828 | 0.20% | 848,641 |
| 2014-07-17 | 2014-07-15 | 8.964 | 87,848 | +5,462 | 0.19% | 787,438 |
| 2014-07-11 | 2014-07-09 | 9.227 | 82,386 | -455 | 0.18% | 760,198 |
| 2014-07-10 | 2014-07-08 | 9.315 | 82,841 | -4,097 | 0.18% | 771,676 |
| 2014-07-03 | 2014-06-30 | 8.612 | 86,938 | +2,276 | 0.18% | 748,721 |
| 2014-06-25 | 2014-06-23 | 8.700 | 84,662 | +4,552 | 0.18% | 736,559 |
| 2014-06-24 | 2014-06-20 | 8.788 | 80,110 | +2,276 | 0.17% | 703,997 |
| 2014-06-23 | 2014-06-19 | 8.788 | 77,834 | +10,013 | 0.17% | 683,996 |
| 2014-06-19 | 2014-06-17 | 8.876 | 67,821 | -25,489 | 0.14% | 601,963 |
| 2014-06-18 | 2014-06-16 | 8.876 | 93,310 | -456 | 0.20% | 828,197 |
| 2014-06-16 | 2014-06-12 | 8.700 | 93,766 | +8,649 | 0.20% | 815,764 |
| 2014-06-13 | 2014-06-11 | 8.524 | 85,117 | +10,469 | 0.18% | 725,558 |
| 2014-06-05 | 2014-06-03 | 8.876 | 74,648 | +5,007 | 0.16% | 662,558 |
| 2014-06-04 | 2014-05-30 | 9.315 | 69,641 | +4,551 | 0.15% | 648,716 |
| 2014-06-03 | 2014-05-29 | 9.579 | 65,090 | +4,552 | 0.14% | 623,483 |
| 2014-05-08 | 2014-05-05 | 11.512 | 60,538 | -1,365 | 0.13% | 696,921 |
| 2014-04-30 | 2014-04-28 | 11.073 | 61,903 | -2,276 | 0.13% | 685,435 |
| 2014-04-25 | 2014-04-23 | 12.127 | 64,179 | +2,276 | 0.14% | 778,316 |
| 2014-04-10 | 2014-04-08 | 11.864 | 61,903 | +4,551 | 0.13% | 734,395 |
| 2014-04-09 | 2014-04-07 | 11.864 | 57,352 | +5,462 | 0.12% | 680,403 |
| 2014-04-08 | 2014-04-04 | 11.688 | 51,890 | -17,751 | 0.11% | 606,484 |
| 2014-04-03 | 2014-04-01 | 11.336 | 69,641 | -5,918 | 0.15% | 789,476 |
| 2014-04-01 | 2014-03-28 | 10.721 | 75,559 | +6,373 | 0.16% | 810,084 |
| 2014-03-31 | 2014-03-27 | 11.336 | 69,186 | -4,552 | 0.15% | 784,318 |
| 2014-03-28 | 2014-03-26 | 11.600 | 73,738 | -20,938 | 0.16% | 855,361 |
| 2014-03-27 | 2014-03-25 | 11.600 | 94,676 | -25,034 | 0.20% | 1,098,242 |
| 2014-03-26 | 2014-03-24 | 12.303 | 119,710 | -1,821 | 0.26% | 1,472,796 |
| 2014-03-25 | 2014-03-21 | 12.215 | 121,531 | +5,462 | 0.26% | 1,484,520 |
| 2014-03-24 | 2014-03-20 | 11.161 | 116,069 | +18,207 | 0.25% | 1,295,400 |
| 2014-03-20 | 2014-03-18 | 10.106 | 97,862 | +3,641 | 0.21% | 988,999 |
| 2014-03-12 | 2014-03-10 | 10.458 | 94,221 | -5,462 | 0.20% | 985,323 |
| 2014-03-11 | 2014-03-07 | 10.370 | 99,683 | +3,186 | 0.21% | 1,033,683 |
| 2014-02-26 | 2014-02-24 | 10.282 | 96,497 | -2,275 | 0.21% | 992,165 |
| 2014-02-25 | 2014-02-21 | 10.809 | 98,772 | +8,648 | 0.21% | 1,067,636 |
| 2014-02-24 | 2014-02-20 | 10.897 | 90,124 | -3,642 | 0.19% | 982,078 |
| 2014-02-21 | 2014-02-19 | 11.073 | 93,766 | -16,841 | 0.20% | 1,038,245 |
| 2014-02-20 | 2014-02-18 | 9.930 | 110,607 | +2,731 | 0.24% | 1,098,361 |
| 2014-02-13 | 2014-02-11 | 8.700 | 107,876 | +3,186 | 0.23% | 938,521 |
| 2014-02-12 | 2014-02-10 | 8.964 | 104,690 | +2,731 | 0.22% | 938,403 |
| 2014-02-07 | 2014-02-05 | 9.052 | 101,959 | +5,007 | 0.22% | 922,883 |
| 2014-02-06 | 2014-02-04 | 9.227 | 96,952 | +455 | 0.21% | 894,603 |
| 2014-01-28 | 2014-01-24 | 10.194 | 96,497 | -3,186 | 0.21% | 983,685 |
| 2014-01-23 | 2014-01-21 | 8.876 | 99,683 | -2,276 | 0.21% | 884,762 |
| 2014-01-20 | 2014-01-16 | 8.788 | 101,959 | +2,731 | 0.22% | 896,003 |
| 2014-01-14 | 2014-01-10 | 9.315 | 99,228 | +1,366 | 0.21% | 924,324 |
| 2013-12-19 | 2013-12-17 | 9.842 | 97,862 | +1,365 | 0.21% | 963,199 |
| 2013-12-13 | 2013-12-11 | 10.106 | 96,497 | +5,918 | 0.21% | 975,205 |
| 2013-12-10 | 2013-12-06 | 10.721 | 90,579 | +8,193 | 0.19% | 971,117 |
| 2013-12-04 | 2013-12-02 | 10.809 | 82,386 | -3,186 | 0.18% | 890,518 |
| 2013-12-03 | 2013-11-29 | 10.721 | 85,572 | -10,469 | 0.18% | 917,436 |
| 2013-12-02 | 2013-11-28 | 11.161 | 96,041 | -16,842 | 0.20% | 1,071,876 |
| 2013-11-29 | 2013-11-27 | 11.336 | 112,883 | -2,276 | 0.24% | 1,279,683 |
| 2013-11-27 | 2013-11-25 | 11.776 | 115,159 | -5,007 | 0.25% | 1,356,084 |
| 2013-11-26 | 2013-11-22 | 11.952 | 120,166 | +11,380 | 0.26% | 1,436,166 |
| 2013-11-25 | 2013-11-21 | 11.073 | 108,786 | -30,497 | 0.23% | 1,204,558 |
| 2013-11-15 | 2013-11-13 | 11.424 | 139,283 | -5,007 | 0.30% | 1,591,203 |
| 2013-11-14 | 2013-11-12 | 11.073 | 144,290 | -5,462 | 0.31% | 1,597,684 |
| 2013-11-13 | 2013-11-11 | 10.545 | 149,752 | +38,235 | 0.32% | 1,579,203 |
| 2013-11-12 | 2013-11-08 | 10.370 | 111,517 | -10,014 | 0.24% | 1,156,397 |
| 2013-11-11 | 2013-11-07 | 10.458 | 121,531 | +7,738 | 0.26% | 1,270,920 |
| 2013-11-08 | 2013-11-06 | 10.370 | 113,793 | +21,393 | 0.24% | 1,179,999 |
| 2013-10-21 | 2013-10-17 | 10.194 | 92,400 | +2,276 | 0.20% | 941,920 |
| 2013-10-17 | 2013-10-15 | 10.106 | 90,124 | -13,655 | 0.19% | 910,799 |
| 2013-10-16 | 2013-10-11 | 10.458 | 103,779 | +1,820 | 0.22% | 1,085,277 |
| 2013-10-15 | 2013-10-10 | 10.194 | 101,959 | -11,379 | 0.22% | 1,039,364 |
| 2013-10-10 | 2013-10-08 | 9.930 | 113,338 | -2,731 | 0.24% | 1,125,481 |
| 2013-10-09 | 2013-10-07 | 9.842 | 116,069 | +5,917 | 0.25% | 1,142,400 |
| 2013-10-08 | 2013-10-04 | 10.194 | 110,152 | +455 | 0.24% | 1,122,883 |
| 2013-10-07 | 2013-10-03 | 10.194 | 109,697 | +3,642 | 0.23% | 1,118,245 |
| 2013-10-04 | 2013-10-02 | 10.633 | 106,055 | -4,552 | 0.23% | 1,127,718 |
| 2013-10-03 | 2013-09-30 | 11.248 | 110,607 | -2,276 | 0.24% | 1,244,161 |
| 2013-09-30 | 2013-09-26 | 11.952 | 112,883 | -5,462 | 0.24% | 1,349,123 |
| 2013-09-27 | 2013-09-25 | 12.039 | 118,345 | -2,276 | 0.25% | 1,424,802 |
| 2013-09-24 | 2013-09-19 | 12.567 | 120,621 | +2,731 | 0.26% | 1,515,804 |
| 2013-09-23 | 2013-09-18 | 12.742 | 117,890 | +2,276 | 0.25% | 1,502,204 |
| 2013-09-19 | 2013-09-17 | 12.567 | 115,614 | -10,924 | 0.25% | 1,452,883 |
| 2013-09-18 | 2013-09-16 | 11.600 | 126,538 | -910 | 0.27% | 1,467,841 |
| 2013-09-17 | 2013-09-13 | 11.424 | 127,448 | -2,276 | 0.27% | 1,455,997 |
| 2013-09-13 | 2013-09-11 | 11.248 | 129,724 | -4,552 | 0.28% | 1,459,198 |
| 2013-09-06 | 2013-09-04 | 10.985 | 134,276 | -2,276 | 0.29% | 1,475,002 |
| 2013-09-04 | 2013-09-02 | 10.809 | 136,552 | -2,276 | 0.29% | 1,476,003 |
| 2013-09-02 | 2013-08-29 | 10.985 | 138,828 | +2,276 | 0.30% | 1,525,005 |
| 2013-08-30 | 2013-08-28 | 11.161 | 136,552 | +8,649 | 0.29% | 1,524,003 |
| 2013-08-28 | 2013-08-26 | 10.985 | 127,903 | -13,656 | 0.28% | 1,404,995 |
| 2013-08-27 | 2013-08-23 | 10.633 | 141,559 | -17,296 | 0.30% | 1,505,244 |
| 2013-08-23 | 2013-08-21 | 10.282 | 158,855 | +2,276 | 0.34% | 1,633,318 |
| 2013-08-22 | 2013-08-20 | 10.370 | 156,579 | -1,821 | 0.34% | 1,623,677 |
| 2013-08-21 | 2013-08-19 | 10.545 | 158,400 | -9,103 | 0.34% | 1,670,400 |
| 2013-08-20 | 2013-08-16 | 10.458 | 167,503 | -11,380 | 0.36% | 1,751,675 |
| 2013-08-19 | 2013-08-15 | 10.721 | 178,883 | +19,117 | 0.38% | 1,917,843 |
| 2013-08-16 | 2013-08-13 | 10.897 | 159,766 | +4,552 | 0.34% | 1,740,965 |
| 2013-08-15 | 2013-08-12 | 11.336 | 155,214 | -18,207 | 0.33% | 1,759,562 |
| 2013-08-12 | 2013-08-08 | 10.809 | 173,421 | -2,276 | 0.37% | 1,874,523 |
| 2013-08-08 | 2013-08-06 | 10.809 | 175,697 | -12,289 | 0.38% | 1,899,125 |
| 2013-08-06 | 2013-08-02 | 9.755 | 187,986 | -911 | 0.40% | 1,833,718 |
| 2013-08-05 | 2013-08-01 | 9.667 | 188,897 | -21,848 | 0.41% | 1,826,004 |
| 2013-08-02 | 2013-07-31 | 9.667 | 210,745 | -8,648 | 0.45% | 2,037,202 |
| 2013-08-01 | 2013-07-30 | 9.930 | 219,393 | +26,400 | 0.47% | 2,178,639 |
| 2013-07-31 | 2013-07-29 | 10.106 | 192,993 | -4,097 | 0.42% | 1,950,399 |
| 2013-07-30 | 2013-07-26 | 9.227 | 197,090 | +1,366 | 0.42% | 1,818,603 |
| 2013-07-29 | 2013-07-25 | 9.315 | 195,724 | +1,365 | 0.42% | 1,823,199 |
| 2013-07-24 | 2013-07-22 | 8.788 | 194,359 | -10,469 | 0.42% | 1,708,003 |
| 2013-06-19 | 2013-06-17 | 10.106 | 204,828 | -4,096 | 0.44% | 2,070,004 |
| 2013-06-18 | 2013-06-14 | 10.194 | 208,924 | -4,552 | 0.45% | 2,129,759 |
| 2013-06-17 | 2013-06-13 | 10.194 | 213,476 | +25,945 | 0.46% | 2,176,161 |
| 2013-05-30 | 2013-05-28 | 10.458 | 187,531 | -2,276 | 0.41% | 1,961,120 |
| 2013-05-24 | 2013-05-22 | 10.458 | 189,807 | +4,552 | 0.41% | 1,984,921 |
| 2013-05-23 | 2013-05-21 | 10.370 | 185,255 | +1,821 | 0.40% | 1,921,038 |
| 2013-05-22 | 2013-05-20 | 10.721 | 183,434 | -86,483 | 0.40% | 1,966,635 |
| 2013-05-21 | 2013-05-16 | 11.073 | 269,917 | -10,469 | 0.58% | 2,988,717 |
| 2013-05-20 | 2013-05-15 | 11.161 | 280,386 | +2,276 | 0.61% | 3,129,278 |
| 2013-05-16 | 2013-05-14 | 11.161 | 278,110 | +11,379 | 0.60% | 3,103,876 |
| 2013-05-15 | 2013-05-13 | 11.952 | 266,731 | +40,965 | 0.58% | 3,187,840 |
| 2013-05-14 | 2013-05-10 | 11.073 | 225,766 | -9,103 | 0.49% | 2,499,845 |
| 2013-05-13 | 2013-05-09 | 10.106 | 234,869 | -2,731 | 0.51% | 2,373,600 |
| 2013-05-09 | 2013-05-07 | 9.842 | 237,600 | -7,738 | 0.51% | 2,338,560 |
| 2013-05-07 | 2013-05-03 | 9.052 | 245,338 | -11,379 | 0.53% | 2,220,681 |
| 2013-05-06 | 2013-05-02 | 8.876 | 256,717 | +455 | 0.56% | 2,278,558 |
| 2013-05-03 | 2013-04-30 | 8.964 | 256,262 | +1,365 | 0.55% | 2,297,039 |
| 2013-05-02 | 2013-04-29 | 8.348 | 254,897 | +911 | 0.55% | 2,128,004 |
| 2013-04-26 | 2013-04-24 | 8.348 | 253,986 | +2,276 | 0.55% | 2,120,398 |
| 2013-04-24 | 2013-04-22 | 8.085 | 251,710 | +2,276 | 0.54% | 2,035,037 |
| 2013-04-23 | 2013-04-19 | 8.261 | 249,434 | +2,275 | 0.54% | 2,060,476 |
| 2013-04-08 | 2013-04-03 | 8.524 | 247,159 | +2,276 | 0.53% | 2,106,843 |
| 2013-04-02 | 2013-03-27 | 8.788 | 244,883 | -2,276 | 0.53% | 2,152,002 |
| 2013-03-25 | 2013-03-21 | 8.876 | 247,159 | -3,186 | 0.53% | 2,193,723 |
| 2013-03-22 | 2013-03-20 | 8.876 | 250,345 | -11,379 | 0.54% | 2,222,002 |
| 2013-03-21 | 2013-03-19 | 8.700 | 261,724 | +2,276 | 0.57% | 2,276,999 |
| 2013-03-13 | 2013-03-11 | 8.876 | 259,448 | -2,276 | 0.56% | 2,302,798 |
| 2013-03-12 | 2013-03-08 | 8.788 | 261,724 | -5,007 | 0.57% | 2,299,999 |
| 2013-03-11 | 2013-03-07 | 8.876 | 266,731 | -11,835 | 0.58% | 2,367,440 |
| 2013-03-07 | 2013-03-05 | 9.139 | 278,566 | -6,827 | 0.60% | 2,545,924 |
| 2013-03-06 | 2013-03-04 | 9.491 | 285,393 | -2,276 | 0.62% | 2,708,639 |
| 2013-02-27 | 2013-02-25 | 10.545 | 287,669 | -9,103 | 0.62% | 3,033,600 |
| 2013-02-25 | 2013-02-21 | 10.545 | 296,772 | +1,365 | 0.64% | 3,129,596 |
| 2013-02-22 | 2013-02-20 | 10.721 | 295,407 | +4,552 | 0.64% | 3,167,121 |
| 2013-02-21 | 2013-02-19 | 10.633 | 290,855 | +7,283 | 0.63% | 3,092,758 |
| 2013-02-20 | 2013-02-18 | 11.073 | 283,572 | +3,641 | 0.61% | 3,139,915 |
| 2013-02-19 | 2013-02-15 | 11.424 | 279,931 | -3,641 | 0.61% | 3,198,000 |
| 2013-02-06 | 2013-02-04 | 12.127 | 283,572 | -16,387 | 0.61% | 3,438,955 |
| 2013-02-05 | 2013-02-01 | 12.391 | 299,959 | +4,552 | 0.65% | 3,716,765 |
| 2013-01-30 | 2013-01-28 | 11.424 | 295,407 | +31,862 | 0.64% | 3,374,801 |
| 2013-01-29 | 2013-01-25 | 11.688 | 263,545 | -2,276 | 0.57% | 3,080,282 |
| 2013-01-28 | 2013-01-24 | 13.006 | 265,821 | -10,924 | 0.58% | 3,457,284 |
| 2013-01-25 | 2013-01-23 | 12.918 | 276,745 | +7,738 | 0.60% | 3,575,042 |
| 2013-01-24 | 2013-01-22 | 12.127 | 269,007 | +25,490 | 0.58% | 3,262,321 |
| 2013-01-23 | 2013-01-21 | 11.336 | 243,517 | +22,303 | 0.53% | 2,760,597 |
| 2013-01-22 | 2013-01-18 | 10.458 | 221,214 | -4,096 | 0.48% | 2,313,362 |
| 2013-01-18 | 2013-01-16 | 9.667 | 225,310 | +6,372 | 0.49% | 2,177,997 |
| 2013-01-16 | 2013-01-14 | 10.018 | 218,938 | +5,007 | 0.47% | 2,193,361 |
| 2013-01-14 | 2013-01-10 | 9.842 | 213,931 | +1,365 | 0.46% | 2,105,600 |
| 2013-01-07 | 2013-01-03 | 9.755 | 212,566 | +4,097 | 0.46% | 2,073,485 |
| 2013-01-03 | 2012-12-31 | 10.106 | 208,469 | +2,276 | 0.45% | 2,106,800 |
| 2012-12-19 | 2012-12-17 | 10.018 | 206,193 | +13,200 | 0.45% | 2,065,679 |
| 2012-12-07 | 2012-12-05 | 10.458 | 192,993 | -2,276 | 0.42% | 2,018,239 |
| 2012-11-29 | 2012-11-27 | 10.545 | 195,269 | -4,552 | 0.42% | 2,059,200 |
| 2012-11-20 | 2012-11-16 | 10.545 | 199,821 | -2,276 | 0.43% | 2,107,203 |
| 2012-11-12 | 2012-11-08 | 10.545 | 202,097 | -4,551 | 0.44% | 2,131,205 |
| 2012-11-07 | 2012-11-05 | 10.545 | 206,648 | -6,373 | 0.45% | 2,179,197 |
| 2012-11-06 | 2012-11-02 | 10.633 | 213,021 | -5,007 | 0.46% | 2,265,123 |
| 2012-11-05 | 2012-11-01 | 10.633 | 218,028 | -3,641 | 0.47% | 2,318,364 |
| 2012-11-02 | 2012-10-31 | 10.545 | 221,669 | +7,738 | 0.48% | 2,337,600 |
| 2012-11-01 | 2012-10-30 | 10.545 | 213,931 | -2,276 | 0.46% | 2,256,000 |
| 2012-10-31 | 2012-10-29 | 10.194 | 216,207 | +3,641 | 0.47% | 2,204,001 |
| 2012-10-29 | 2012-10-25 | 10.194 | 212,566 | +3,187 | 0.46% | 2,166,885 |
| 2012-10-26 | 2012-10-24 | 9.667 | 209,379 | +1,365 | 0.45% | 2,023,997 |
| 2012-10-25 | 2012-10-22 | 9.842 | 208,014 | +2,731 | 0.45% | 2,047,362 |
| 2012-10-24 | 2012-10-19 | 9.842 | 205,283 | -455 | 0.44% | 2,020,482 |
| 2012-10-22 | 2012-10-18 | 10.370 | 205,738 | -8,648 | 0.45% | 2,133,441 |
| 2012-10-18 | 2012-10-16 | 10.106 | 214,386 | +4,552 | 0.46% | 2,166,598 |
| 2012-10-17 | 2012-10-15 | 10.106 | 209,834 | -911 | 0.45% | 2,120,595 |
| 2012-10-04 | 2012-09-28 | 9.227 | 210,745 | +455 | 0.46% | 1,944,602 |
| 2012-09-24 | 2012-09-20 | 10.018 | 210,290 | -910 | 0.46% | 2,106,723 |
| 2012-09-18 | 2012-09-14 | 10.106 | 211,200 | -4,097 | 0.46% | 2,134,400 |
| 2012-09-17 | 2012-09-13 | 9.052 | 215,297 | -4,551 | 0.47% | 1,948,764 |
| 2012-09-14 | 2012-09-12 | 9.052 | 219,848 | +5,462 | 0.48% | 1,989,958 |
| 2012-09-13 | 2012-09-11 | 9.315 | 214,386 | -911 | 0.46% | 1,997,038 |
| 2012-09-06 | 2012-09-04 | 8.348 | 215,297 | -455 | 0.47% | 1,797,404 |
| 2012-09-05 | 2012-09-03 | 8.436 | 215,752 | -910 | 0.47% | 1,820,162 |
| 2012-08-14 | 2012-08-10 | 7.997 | 216,662 | +2,276 | 0.47% | 1,732,639 |
| 2012-07-09 | 2012-07-05 | 9.052 | 214,386 | +1,365 | 0.46% | 1,940,518 |
| 2012-07-05 | 2012-07-03 | 8.964 | 213,021 | +1,366 | 0.46% | 1,909,443 |
| 2012-06-29 | 2012-06-27 | 9.227 | 211,655 | -911 | 0.46% | 1,952,998 |
| 2012-06-25 | 2012-06-21 | 9.579 | 212,566 | -910 | 0.46% | 2,036,125 |
| 2012-06-22 | 2012-06-20 | 9.667 | 213,476 | -910 | 0.46% | 2,063,601 |
| 2012-06-19 | 2012-06-15 | 8.524 | 214,386 | +9,558 | 0.46% | 1,827,478 |
| 2012-06-05 | 2012-06-01 | 9.315 | 204,828 | -1,365 | 0.44% | 1,908,004 |
| 2012-05-31 | 2012-05-29 | 9.491 | 206,193 | +910 | 0.45% | 1,956,959 |
| 2012-05-28 | 2012-05-24 | 9.139 | 205,283 | -910 | 0.45% | 1,876,162 |
| 2012-05-17 | 2012-05-15 | 10.018 | 206,193 | -1,821 | 0.45% | 2,065,679 |
| 2012-05-16 | 2012-05-14 | 10.018 | 208,014 | -8,648 | 0.45% | 2,083,922 |
| 2012-05-14 | 2012-05-10 | 10.458 | 216,662 | -20,028 | 0.47% | 2,265,759 |
| 2012-05-09 | 2012-05-07 | 9.930 | 236,690 | -910 | 0.51% | 2,350,403 |
| 2012-05-07 | 2012-05-03 | 9.842 | 237,600 | -6,372 | 0.52% | 2,338,560 |
| 2012-05-04 | 2012-05-02 | 10.106 | 243,972 | +6,372 | 0.53% | 2,465,596 |
| 2012-04-27 | 2012-04-25 | 10.106 | 237,600 | -8,648 | 0.52% | 2,401,200 |
| 2012-04-26 | 2012-04-24 | 10.633 | 246,248 | -4,097 | 0.53% | 2,618,437 |
| 2012-04-20 | 2012-04-18 | 9.579 | 250,345 | +2,731 | 0.54% | 2,398,002 |
| 2012-04-16 | 2012-04-12 | 9.755 | 247,614 | -7,283 | 0.54% | 2,415,362 |
| 2012-04-12 | 2012-04-10 | 9.403 | 254,897 | -2,731 | 0.55% | 2,396,804 |
| 2012-03-29 | 2012-03-27 | 10.985 | 257,628 | +2,276 | 0.56% | 2,830,005 |
| 2012-03-27 | 2012-03-23 | 10.985 | 255,352 | +1,366 | 0.56% | 2,805,003 |
| 2012-03-26 | 2012-03-22 | 11.161 | 253,986 | +15,476 | 0.55% | 2,834,638 |
| 2012-03-23 | 2012-03-21 | 11.248 | 238,510 | -2,731 | 0.52% | 2,682,876 |
| 2012-03-12 | 2012-03-08 | 11.864 | 241,241 | -5,462 | 0.53% | 2,861,996 |
| 2012-03-06 | 2012-03-02 | 11.512 | 246,703 | +4,551 | 0.54% | 2,840,075 |
| 2012-03-05 | 2012-03-01 | 11.776 | 242,152 | -455 | 0.53% | 2,851,523 |
| 2012-03-02 | 2012-02-29 | 11.864 | 242,607 | -455 | 0.53% | 2,878,201 |
| 2012-03-01 | 2012-02-28 | 11.952 | 243,062 | -3,186 | 0.53% | 2,904,959 |
| 2012-02-29 | 2012-02-27 | 11.600 | 246,248 | -3,642 | 0.54% | 2,856,477 |
| 2012-02-27 | 2012-02-23 | 11.424 | 249,890 | +2,276 | 0.55% | 2,854,804 |
| 2012-02-24 | 2012-02-22 | 11.776 | 247,614 | +2,276 | 0.54% | 2,915,842 |
| 2012-02-23 | 2012-02-21 | 12.039 | 245,338 | +1,366 | 0.54% | 2,953,721 |
| 2012-02-22 | 2012-02-20 | 12.479 | 243,972 | -27,766 | 0.54% | 3,044,475 |
| 2012-02-20 | 2012-02-16 | 10.985 | 271,738 | +4,552 | 0.60% | 2,985,001 |
| 2012-02-17 | 2012-02-15 | 11.512 | 267,186 | -66,911 | 0.59% | 3,075,878 |
| 2012-02-16 | 2012-02-14 | 12.742 | 334,097 | -17,296 | 0.73% | 4,257,206 |
| 2012-02-15 | 2012-02-13 | 10.282 | 351,393 | -20,028 | 0.77% | 3,612,959 |
| 2012-02-14 | 2012-02-10 | 7.909 | 371,421 | -7,738 | 0.82% | 2,937,602 |
| 2012-01-26 | 2012-01-19 | 6.679 | 379,159 | +911 | 0.83% | 2,532,323 |
| 2012-01-10 | 2012-01-06 | 6.503 | 378,248 | +910 | 0.83% | 2,459,758 |
| 2011-12-22 | 2011-12-20 | 6.855 | 377,338 | -455 | 0.83% | 2,586,480 |
| 2011-12-07 | 2011-12-05 | 6.591 | 377,793 | +2,276 | 0.83% | 2,489,999 |
| 2011-11-25 | 2011-11-23 | 6.415 | 375,517 | -1,821 | 0.83% | 2,408,998 |
| 2011-11-15 | 2011-11-11 | 7.821 | 377,338 | -455 | 0.83% | 2,951,241 |
| 2011-11-01 | 2011-10-28 | 7.382 | 377,793 | -455 | 0.83% | 2,788,799 |
| 2011-10-31 | 2011-10-27 | 7.294 | 378,248 | -2,731 | 0.83% | 2,758,918 |
| 2011-10-18 | 2011-10-14 | 6.942 | 380,979 | +455 | 0.84% | 2,644,918 |
| 2011-09-22 | 2011-09-20 | 7.821 | 380,524 | +455 | 0.84% | 2,976,159 |
| 2011-09-21 | 2011-09-19 | 8.612 | 380,069 | +2,276 | 0.84% | 3,273,200 |
| 2011-09-20 | 2011-09-16 | 7.909 | 377,793 | +4,552 | 0.83% | 2,987,999 |
| 2011-07-28 | 2011-07-26 | 11.424 | 373,241 | -16,387 | 0.82% | 4,263,996 |
| 2011-07-27 | 2011-07-25 | 11.776 | 389,628 | -2,275 | 0.86% | 4,588,165 |
| 2011-07-20 | 2011-07-18 | 12.918 | 391,903 | +7,282 | 0.86% | 5,062,674 |
| 2011-07-19 | 2011-07-15 | 13.182 | 384,621 | +6,828 | 0.85% | 5,070,004 |
| 2011-07-18 | 2011-07-14 | 13.182 | 377,793 | +2,276 | 0.83% | 4,979,999 |
| 2011-07-11 | 2011-07-07 | 13.885 | 375,517 | +2,276 | 0.83% | 5,213,997 |
| 2011-07-05 | 2011-06-30 | 14.939 | 373,241 | +1,365 | 0.82% | 5,575,994 |
| 2011-06-28 | 2011-06-24 | 14.500 | 371,876 | +455 | 0.82% | 5,392,202 |
| 2011-06-24 | 2011-06-22 | 15.115 | 371,421 | -455 | 0.82% | 5,614,085 |
| 2011-06-21 | 2011-06-17 | 13.533 | 371,876 | -910 | 0.82% | 5,032,722 |
| 2011-06-20 | 2011-06-16 | 13.270 | 372,786 | +1,820 | 0.82% | 4,946,757 |
| 2011-06-17 | 2011-06-15 | 12.127 | 370,966 | +1,821 | 0.82% | 4,498,806 |
| 2011-06-16 | 2011-06-14 | 12.303 | 369,145 | +2,731 | 0.81% | 4,541,602 |
| 2011-06-15 | 2011-06-13 | 11.952 | 366,414 | +5,462 | 0.81% | 4,379,202 |
| 2011-06-13 | 2011-06-09 | 12.742 | 360,952 | +3,186 | 0.79% | 4,599,404 |
| 2011-05-24 | 2011-05-20 | 15.291 | 357,766 | +456 | 0.79% | 5,470,567 |
| 2011-04-11 | 2011-04-07 | 16.433 | 357,310 | -2,276 | 0.79% | 5,871,794 |
| 2011-04-08 | 2011-04-06 | 16.785 | 359,586 | +2,276 | 0.79% | 6,035,597 |
| 2011-04-06 | 2011-04-01 | 17.752 | 357,310 | +2,276 | 0.79% | 6,342,794 |
| 2011-04-04 | 2011-03-31 | 17.752 | 355,034 | +2,731 | 0.78% | 6,302,391 |
| 2011-04-01 | 2011-03-30 | 17.576 | 352,303 | +2,275 | 0.77% | 6,191,992 |
| 2011-03-11 | 2011-03-09 | 17.048 | 350,028 | -1,820 | 0.77% | 5,967,447 |
| 2011-03-10 | 2011-03-08 | 16.873 | 351,848 | +1,820 | 0.77% | 5,936,635 |
| 2011-03-09 | 2011-03-07 | 17.488 | 350,028 | -2,275 | 0.77% | 6,121,247 |
| 2011-02-23 | 2011-02-21 | 18.455 | 352,303 | +1,820 | 0.77% | 6,501,592 |
| 2011-02-21 | 2011-02-17 | 18.279 | 350,483 | -2,276 | 0.77% | 6,406,404 |
| 2011-02-18 | 2011-02-16 | 17.664 | 352,759 | +38,690 | 0.78% | 6,231,007 |
| 2011-02-16 | 2011-02-14 | 17.752 | 314,069 | -1,821 | 0.69% | 5,575,201 |
| 2011-02-15 | 2011-02-11 | 18.279 | 315,890 | +456 | 0.69% | 5,774,086 |
| 2011-02-14 | 2011-02-10 | 16.961 | 315,434 | +3,186 | 0.69% | 5,349,952 |
| 2011-02-10 | 2011-02-08 | 14.939 | 312,248 | +20,938 | 0.69% | 4,664,796 |
| 2011-02-09 | 2011-02-07 | 15.027 | 291,310 | +2,731 | 0.64% | 4,377,595 |
| 2011-02-08 | 2011-02-02 | 15.379 | 288,579 | +910 | 0.63% | 4,437,995 |
| 2011-02-07 | 2011-01-31 | 15.818 | 287,669 | -910 | 0.63% | 4,550,401 |
| 2011-01-28 | 2011-01-26 | 16.258 | 288,579 | +4,551 | 0.63% | 4,691,595 |
| 2011-01-27 | 2011-01-25 | 16.345 | 284,028 | +911 | 0.62% | 4,642,567 |
| 2011-01-21 | 2011-01-19 | 17.488 | 283,117 | +910 | 0.62% | 4,951,116 |
| 2011-01-04 | 2010-12-31 | 18.015 | 282,207 | +1,366 | 0.62% | 5,084,002 |
| 2010-12-28 | 2010-12-22 | 20.652 | 280,841 | -456 | 0.62% | 5,799,792 |
| 2010-12-23 | 2010-12-21 | 19.158 | 281,297 | +456 | 0.62% | 5,388,969 |
| 2010-12-06 | 2010-12-02 | 19.158 | 280,841 | -1,366 | 0.62% | 5,380,233 |
| 2010-12-01 | 2010-11-29 | 18.982 | 282,207 | -910 | 0.62% | 5,356,802 |
| 2010-11-30 | 2010-11-26 | 19.333 | 283,117 | +910 | 0.62% | 5,473,595 |
| 2010-11-26 | 2010-11-24 | 19.685 | 282,207 | +3,186 | 0.62% | 5,555,202 |
| 2010-11-22 | 2010-11-18 | 20.564 | 279,021 | +455 | 0.61% | 5,737,686 |
| 2010-11-12 | 2010-11-10 | 21.091 | 278,566 | +4,097 | 0.61% | 5,875,210 |
| 2010-11-08 | 2010-11-04 | 19.948 | 274,469 | +910 | 0.60% | 5,475,241 |
| 2010-11-01 | 2010-10-28 | 20.388 | 273,559 | +7,738 | 0.60% | 5,577,288 |
| 2010-10-29 | 2010-10-27 | 20.476 | 265,821 | +1,366 | 0.58% | 5,442,886 |
| 2010-10-26 | 2010-10-22 | 22.321 | 264,455 | +1,365 | 0.58% | 5,902,956 |
| 2010-10-19 | 2010-10-15 | 21.091 | 263,090 | +456 | 0.58% | 5,548,807 |
| 2010-10-15 | 2010-10-13 | 21.267 | 262,634 | +34,137 | 0.58% | 5,585,350 |
| 2010-10-14 | 2010-10-12 | 20.564 | 228,497 | +456 | 0.50% | 4,698,729 |
| 2010-10-11 | 2010-10-07 | 20.564 | 228,041 | +910 | 0.50% | 4,689,352 |
| 2010-10-07 | 2010-10-05 | 23.376 | 227,131 | -910 | 0.50% | 5,309,359 |
| 2010-10-05 | 2010-09-30 | 22.145 | 228,041 | -1,366 | 0.50% | 5,050,072 |
| 2010-10-04 | 2010-09-29 | 22.145 | 229,407 | +910 | 0.50% | 5,080,322 |
| 2010-09-30 | 2010-09-28 | 21.267 | 228,497 | -1,365 | 0.50% | 4,859,370 |
| 2010-09-29 | 2010-09-27 | 19.158 | 229,862 | +910 | 0.51% | 4,403,599 |
| 2010-09-27 | 2010-09-22 | 20.827 | 228,952 | -910 | 0.50% | 4,768,446 |
| 2010-09-24 | 2010-09-21 | 21.179 | 229,862 | +3,186 | 0.51% | 4,868,199 |
| 2010-09-20 | 2010-09-16 | 23.639 | 226,676 | +910 | 0.50% | 5,358,483 |
| 2010-09-16 | 2010-09-14 | 24.079 | 225,766 | +1,821 | 0.50% | 5,436,172 |
| 2010-09-15 | 2010-09-13 | 24.079 | 223,945 | +911 | 0.49% | 5,392,324 |
| 2010-09-09 | 2010-09-07 | 24.167 | 223,034 | +910 | 0.49% | 5,389,988 |
| 2010-09-06 | 2010-09-02 | 24.255 | 222,124 | -910 | 0.49% | 5,387,517 |
| 2010-09-03 | 2010-09-01 | 24.079 | 223,034 | +910 | 0.49% | 5,370,388 |
| 2010-09-01 | 2010-08-30 | 24.342 | 222,124 | +4,096 | 0.49% | 5,407,037 |
| 2010-08-31 | 2010-08-27 | 24.606 | 218,028 | +1,821 | 0.48% | 5,364,810 |
| 2010-08-26 | 2010-08-24 | 24.430 | 216,207 | -455 | 0.48% | 5,282,003 |
| 2010-08-24 | 2010-08-20 | 25.309 | 216,662 | +1,365 | 0.48% | 5,483,518 |
| 2010-08-17 | 2010-08-13 | 25.133 | 215,297 | +456 | 0.47% | 5,411,131 |
| 2010-08-16 | 2010-08-12 | 23.639 | 214,841 | -11,380 | 0.47% | 5,078,711 |
| 2010-08-13 | 2010-08-11 | 23.815 | 226,221 | -455 | 0.50% | 5,387,487 |
| 2010-08-11 | 2010-08-09 | 24.606 | 226,676 | -6,827 | 0.50% | 5,577,603 |
| 2010-08-09 | 2010-08-05 | 24.606 | 233,503 | -9,559 | 0.51% | 5,745,589 |
| 2010-08-04 | 2010-08-02 | 25.485 | 243,062 | +455 | 0.54% | 6,194,398 |
| 2010-07-30 | 2010-07-28 | 25.045 | 242,607 | +910 | 0.53% | 6,076,203 |
| 2010-07-20 | 2010-07-16 | 25.836 | 241,697 | -4,551 | 0.53% | 6,244,572 |
| 2010-07-19 | 2010-07-15 | 25.748 | 246,248 | +910 | 0.54% | 6,340,513 |
| 2010-07-15 | 2010-07-13 | 26.188 | 245,338 | +4,552 | 0.54% | 6,424,882 |
| 2010-07-14 | 2010-07-12 | 26.364 | 240,786 | +11,834 | 0.53% | 6,347,995 |
| 2010-07-13 | 2010-07-09 | 26.803 | 228,952 | +911 | 0.50% | 6,136,607 |
| 2010-07-08 | 2010-07-06 | 27.067 | 228,041 | -12,290 | 0.50% | 6,172,310 |
| 2010-07-06 | 2010-07-02 | 27.242 | 240,331 | -455 | 0.53% | 6,547,199 |
| 2010-06-25 | 2010-06-23 | 27.945 | 240,786 | -4,097 | 0.53% | 6,728,874 |
| 2010-06-18 | 2010-06-15 | 28.121 | 244,883 | -1,365 | 0.54% | 6,886,407 |
| 2010-06-11 | 2010-06-09 | 25.485 | 246,248 | +910 | 0.54% | 6,275,593 |
| 2010-06-08 | 2010-06-04 | 26.979 | 245,338 | +3,186 | 0.54% | 6,618,922 |
| 2010-06-04 | 2010-06-02 | 29.879 | 242,152 | +455 | 0.53% | 7,235,208 |
| 2010-06-03 | 2010-06-01 | 29.176 | 241,697 | -4,551 | 0.53% | 7,051,693 |
| 2010-06-02 | 2010-05-31 | 30.670 | 246,248 | -2,731 | 0.54% | 7,552,352 |
| 2010-06-01 | 2010-05-28 | 26.803 | 248,979 | +10,924 | 0.55% | 6,673,392 |
| 2010-05-31 | 2010-05-27 | 25.573 | 238,055 | +9,558 | 0.52% | 6,087,716 |
| 2010-05-27 | 2010-05-25 | 24.694 | 228,497 | -12,744 | 0.51% | 5,642,491 |
| 2010-05-26 | 2010-05-24 | 25.924 | 241,241 | -13,656 | 0.53% | 6,253,990 |
| 2010-05-25 | 2010-05-20 | 25.924 | 254,897 | +7,738 | 0.56% | 6,608,012 |
| 2010-05-24 | 2010-05-19 | 27.770 | 247,159 | -12,744 | 0.55% | 6,863,531 |
| 2010-05-20 | 2010-05-18 | 29.703 | 259,903 | -4,552 | 0.57% | 7,719,907 |
| 2010-05-19 | 2010-05-17 | 29.791 | 264,455 | +3,641 | 0.58% | 7,878,355 |
| 2010-05-18 | 2010-05-14 | 31.373 | 260,814 | +3,186 | 0.58% | 8,182,446 |
| 2010-05-17 | 2010-05-13 | 32.603 | 257,628 | -1,820 | 0.57% | 8,399,453 |
| 2010-05-14 | 2010-05-12 | 32.515 | 259,448 | +5,917 | 0.57% | 8,435,991 |
| 2010-05-13 | 2010-05-11 | 31.988 | 253,531 | -2,731 | 0.56% | 8,109,919 |
| 2010-05-12 | 2010-05-10 | 27.770 | 256,262 | +3,186 | 0.57% | 7,116,318 |
| 2010-05-11 | 2010-05-07 | 26.715 | 253,076 | +1,366 | 0.56% | 6,760,964 |
| 2010-05-07 | 2010-05-05 | 25.924 | 251,710 | -3,642 | 0.56% | 6,525,391 |
| 2010-05-05 | 2010-05-03 | 26.539 | 255,352 | +1,821 | 0.56% | 6,776,887 |
| 2010-04-30 | 2010-04-28 | 29.879 | 253,531 | +1,365 | 0.56% | 7,575,199 |
| 2010-04-29 | 2010-04-27 | 30.494 | 252,166 | +3,642 | 0.56% | 7,689,535 |
| 2010-04-28 | 2010-04-26 | 30.494 | 248,524 | -3,186 | 0.55% | 7,578,476 |
| 2010-04-27 | 2010-04-23 | 29.352 | 251,710 | -456 | 0.56% | 7,388,070 |
| 2010-04-26 | 2010-04-22 | 30.142 | 252,166 | -910 | 0.56% | 7,600,895 |
| 2010-04-23 | 2010-04-21 | 29.000 | 253,076 | +6,373 | 0.58% | 7,339,204 |
| 2010-04-22 | 2010-04-20 | 28.297 | 246,703 | +2,275 | 0.56% | 6,980,947 |
| 2010-04-21 | 2010-04-19 | 24.342 | 244,428 | +1,366 | 0.56% | 5,949,970 |
| 2010-04-20 | 2010-04-16 | 23.552 | 243,062 | -2,276 | 0.55% | 5,724,478 |
| 2010-04-19 | 2010-04-15 | 23.552 | 245,338 | +13,655 | 0.56% | 5,778,082 |
| 2010-04-15 | 2010-04-13 | 23.288 | 231,683 | +22,304 | 0.53% | 5,395,406 |
| 2010-04-14 | 2010-04-12 | 23.376 | 209,379 | -9,104 | 0.48% | 4,894,393 |
| 2010-04-13 | 2010-04-09 | 18.718 | 218,483 | +32,317 | 0.51% | 4,089,605 |
| 2010-04-12 | 2010-04-08 | 17.136 | 186,166 | +57,807 | 0.44% | 3,190,208 |
| 2010-04-09 | 2010-04-07 | 16.961 | 128,359 | +57,352 | 0.30% | 2,177,046 |
| 2010-04-08 | 2010-04-01 | 16.873 | 71,007 | -26,400 | 0.17% | 1,198,082 |
| 2010-04-07 | 2010-03-31 | 17.136 | 97,407 | -5,462 | 0.23% | 1,669,202 |
| 2010-03-31 | 2010-03-29 | 15.555 | 102,869 | -4,552 | 0.24% | 1,600,081 |
| 2010-03-30 | 2010-03-26 | 15.291 | 107,421 | -2,731 | 0.25% | 1,642,565 |
| 2010-03-26 | 2010-03-24 | 15.203 | 110,152 | -4,096 | 0.26% | 1,674,644 |
| 2010-03-25 | 2010-03-23 | 15.291 | 114,248 | -5,918 | 0.27% | 1,746,956 |
| 2010-03-24 | 2010-03-22 | 15.994 | 120,166 | +1,821 | 0.28% | 1,921,928 |
| 2010-03-23 | 2010-03-19 | 15.379 | 118,345 | -1,365 | 0.28% | 1,820,003 |
| 2010-03-19 | 2010-03-17 | 14.939 | 119,710 | +910 | 0.28% | 1,788,395 |
| 2010-03-17 | 2010-03-15 | 14.764 | 118,800 | +9,103 | 0.28% | 1,753,920 |
| 2010-03-16 | 2010-03-12 | 14.412 | 109,697 | -2,731 | 0.26% | 1,580,966 |
| 2010-03-12 | 2010-03-10 | 13.533 | 112,428 | +9,104 | 0.26% | 1,521,526 |
| 2010-03-11 | 2010-03-09 | 13.797 | 103,324 | +5,917 | 0.24% | 1,425,558 |
| 2010-03-10 | 2010-03-08 | 13.533 | 97,407 | +34,593 | 0.23% | 1,318,241 |
| 2010-02-24 | 2010-02-22 | 15.115 | 62,814 | -11,379 | 0.15% | 949,443 |
| 2010-02-08 | 2010-02-04 | 15.027 | 74,193 | -455 | 0.17% | 1,114,918 |
| 2010-02-05 | 2010-02-03 | 14.939 | 74,648 | -5,007 | 0.18% | 1,115,196 |
| 2010-02-01 | 2010-01-28 | 15.115 | 79,655 | +11,379 | 0.19% | 1,203,997 |
| 2010-01-27 | 2010-01-25 | 15.642 | 68,276 | -2,276 | 0.16% | 1,068,002 |
| 2010-01-25 | 2010-01-21 | 15.467 | 70,552 | -6,827 | 0.17% | 1,091,204 |
| 2010-01-22 | 2010-01-20 | 15.730 | 77,379 | -10,469 | 0.18% | 1,217,195 |
| 2010-01-21 | 2010-01-19 | 15.818 | 87,848 | +10,924 | 0.21% | 1,389,596 |
| 2010-01-20 | 2010-01-18 | 16.170 | 76,924 | -9,104 | 0.18% | 1,243,838 |
| 2010-01-15 | 2010-01-13 | 15.555 | 86,028 | -22,758 | 0.20% | 1,338,126 |
| 2010-01-14 | 2010-01-12 | 15.818 | 108,786 | +455 | 0.26% | 1,720,797 |
| 2010-01-13 | 2010-01-11 | 16.082 | 108,331 | +4,552 | 0.25% | 1,742,159 |
| 2010-01-06 | 2010-01-04 | 15.906 | 103,779 | -2,276 | 0.24% | 1,650,715 |
| 2009-12-29 | 2009-12-24 | 15.994 | 106,055 | -1,366 | 0.25% | 1,696,237 |
| 2009-12-28 | 2009-12-22 | 16.609 | 107,421 | +39,145 | 0.25% | 1,784,165 |
| 2009-12-21 | 2009-12-17 | 15.115 | 68,276 | +8,648 | 0.16% | 1,032,002 |
| 2009-12-16 | 2009-12-14 | 16.433 | 59,628 | -1,365 | 0.14% | 979,887 |
| 2009-12-14 | 2009-12-10 | 16.961 | 60,993 | +910 | 0.14% | 1,034,478 |
| 2009-12-10 | 2009-12-08 | 17.576 | 60,083 | +18,207 | 0.14% | 1,056,004 |
| 2009-12-09 | 2009-12-07 | 18.279 | 41,876 | +1,821 | 0.10% | 765,443 |
| 2009-12-08 | 2009-12-04 | 18.103 | 40,055 | +2,276 | 0.09% | 725,117 |
| 2009-12-07 | 2009-12-03 | 18.455 | 37,779 | +12,745 | 0.09% | 697,194 |
| 2009-12-04 | 2009-12-02 | 18.542 | 25,034 | -20,483 | 0.06% | 464,191 |
| 2009-12-02 | 2009-11-30 | 18.542 | 45,517 | +22,758 | 0.11% | 843,996 |
| 2009-11-27 | 2009-11-25 | 18.806 | 22,759 | -2,731 | 0.05% | 428,007 |
| 2009-11-20 | 2009-11-18 | 17.312 | 25,490 | -1,365 | 0.06% | 441,286 |
| 2009-11-17 | 2009-11-13 | 15.818 | 26,855 | -5,462 | 0.06% | 424,797 |
| 2009-11-09 | 2009-11-05 | 16.521 | 32,317 | -3,642 | 0.08% | 533,916 |
| 2009-11-06 | 2009-11-04 | 16.345 | 35,959 | -4,551 | 0.08% | 587,766 |
| 2009-11-05 | 2009-11-03 | 16.697 | 40,510 | +14,110 | 0.10% | 676,394 |
| 2009-11-03 | 2009-10-30 | 16.082 | 26,400 | -9,103 | 0.06% | 424,560 |
| 2009-10-13 | 2009-10-09 | 15.642 | 35,503 | -5,918 | 0.08% | 555,353 |
| 2009-10-12 | 2009-10-08 | 15.818 | 41,421 | -2,276 | 0.10% | 655,205 |
| 2009-10-09 | 2009-10-07 | 15.467 | 43,697 | -5,917 | 0.10% | 675,847 |
| 2009-10-08 | 2009-10-06 | 13.797 | 49,614 | +12,745 | 0.12% | 684,523 |
| 2009-10-06 | 2009-10-02 | 16.258 | 36,869 | -8,648 | 0.09% | 599,401 |
| 2009-10-05 | 2009-09-30 | 16.521 | 45,517 | -5,007 | 0.11% | 751,996 |
| 2009-10-02 | 2009-09-29 | 16.873 | 50,524 | +13,655 | 0.12% | 852,478 |
| 2009-09-30 | 2009-09-28 | 16.873 | 36,869 | +10,469 | 0.09% | 622,081 |
| 2009-09-29 | 2009-09-25 | 17.312 | 26,400 | -15,021 | 0.06% | 457,040 |
| 2009-09-28 | 2009-09-24 | 16.873 | 41,421 | -15,931 | 0.10% | 698,885 |
| 2009-09-24 | 2009-09-22 | 17.576 | 57,352 | -910 | 0.14% | 1,008,005 |
| 2009-09-23 | 2009-09-21 | 17.312 | 58,262 | +38,234 | 0.14% | 1,008,639 |
| 2009-09-22 | 2009-09-18 | 18.015 | 20,028 | +2,731 | 0.05% | 360,807 |
| 2009-09-21 | 2009-09-17 | 17.136 | 17,297 | -1,820 | 0.04% | 296,408 |
| 2009-09-18 | 2009-09-16 | 17.752 | 19,117 | -78,745 | 0.05% | 339,356 |
| 2009-09-17 | 2009-09-15 | 18.718 | 97,862 | +455 | 0.23% | 1,831,799 |
| 2009-09-16 | 2009-09-14 | 20.124 | 97,407 | +77,835 | 0.23% | 1,960,242 |
| 2009-09-15 | 2009-09-11 | 15.818 | 19,572 | +9,103 | 0.05% | 309,593 |
| 2009-09-14 | 2009-09-10 | 15.994 | 10,469 | -4,552 | 0.02% | 167,441 |
| 2009-09-11 | 2009-09-09 | 16.521 | 15,021 | -4,551 | 0.04% | 248,165 |
| 2009-09-01 | 2009-08-28 | 7.645 | 19,572 | +4,551 | 0.05% | 149,637 |
| 2009-08-31 | 2009-08-27 | 7.733 | 15,021 | +1,821 | 0.04% | 116,162 |
| 2009-08-14 | 2009-08-12 | 8.261 | 13,200 | +2,731 | 0.03% | 109,040 |
| 2009-08-11 | 2009-08-07 | 8.085 | 10,469 | -9,103 | 0.02% | 84,640 |
| 2009-08-07 | 2009-08-05 | 8.348 | 19,572 | +3,641 | 0.05% | 163,397 |
| 2009-08-06 | 2009-08-04 | 8.436 | 15,931 | -9,103 | 0.04% | 134,400 |
| 2009-08-04 | 2009-07-31 | 7.118 | 25,034 | +9,103 | 0.06% | 178,197 |
| 2009-07-29 | 2009-07-27 | 7.382 | 15,931 | +9,103 | 0.04% | 117,600 |
| 2009-05-22 | 2009-05-20 | 7.558 | 6,828 | -910 | 0.02% | 51,603 |
| 2009-05-20 | 2009-05-18 | 7.821 | 7,738 | -2,276 | 0.02% | 60,521 |
| 2009-05-15 | 2009-05-13 | 6.767 | 10,014 | -1,365 | 0.02% | 67,761 |
| 2009-05-14 | 2009-05-12 | 6.767 | 11,379 | -2,276 | 0.03% | 76,998 |
| 2009-04-24 | 2009-04-22 | 5.361 | 13,655 | -26,855 | 0.03% | 73,199 |
| 2009-04-22 | 2009-04-20 | 5.097 | 40,510 | +26,855 | 0.10% | 206,478 |
| 2009-04-20 | 2009-04-16 | 6.064 | 13,655 | +5,917 | 0.03% | 82,799 |
| 2009-01-06 | 2009-01-02 | 3.998 | 7,738 | +6,372 | 0.02% | 30,940 |
| 2008-10-28 | 2008-10-24 | 3.515 | 1,366 | -1,365 | 0.00% | 4,802 |
| 2008-06-04 | 2008-06-02 | 11.952 | 2,731 | -4,097 | 0.01% | 32,640 |
| 2008-05-08 | 2008-05-06 | 15.291 | 6,828 | -455 | 0.02% | 104,406 |
| 2008-05-07 | 2008-05-05 | 15.115 | 7,283 | +4,097 | 0.02% | 110,084 |
| 2008-04-10 | 2008-04-08 | 11.161 | 3,186 | -4,552 | 0.01% | 35,558 |
| 2008-04-02 | 2008-03-31 | 10.721 | 7,738 | +4,552 | 0.02% | 82,961 |
| 2008-03-28 | 2008-03-26 | 10.809 | 3,186 | -9,104 | 0.01% | 34,438 |
| 2008-03-25 | 2008-03-19 | 10.106 | 12,290 | -910 | 0.03% | 124,203 |
| 2008-03-20 | 2008-03-18 | 9.403 | 13,200 | +9,103 | 0.03% | 124,120 |
| 2008-03-11 | 2008-03-07 | 12.303 | 4,097 | -4,551 | 0.01% | 50,406 |
| 2008-03-10 | 2008-03-06 | 12.742 | 8,648 | +4,551 | 0.02% | 110,196 |
| 2008-03-06 | 2008-03-04 | 12.742 | 4,097 | +1,821 | 0.01% | 52,206 |
| 2008-03-04 | 2008-02-29 | 14.676 | 2,276 | -6,827 | 0.01% | 33,402 |
| 2008-02-21 | 2008-02-19 | 12.655 | 9,103 | +6,827 | 0.02% | 115,194 |
| 2008-01-17 | 2008-01-15 | 16.697 | 2,276 | -2,276 | 0.01% | 38,002 |
| 2008-01-16 | 2008-01-14 | 19.333 | 4,552 | +2,276 | 0.01% | 88,005 |
| 2008-01-15 | 2008-01-11 | 18.015 | 2,276 | -1,365 | 0.01% | 41,002 |
| 2008-01-10 | 2008-01-08 | 14.500 | 3,641 | -2,276 | 0.01% | 52,795 |
| 2007-12-19 | 2007-12-17 | 17.400 | 5,917 | -2,276 | 0.01% | 102,956 |
| 2007-12-18 | 2007-12-14 | 18.894 | 8,193 | +2,276 | 0.02% | 154,798 |
| 2007-12-17 | 2007-12-13 | 18.982 | 5,917 | -3,642 | 0.01% | 112,315 |
| 2007-12-13 | 2007-12-11 | 19.158 | 9,559 | +2,276 | 0.02% | 183,127 |
| 2007-12-06 | 2007-12-04 | 19.773 | 7,283 | -1,820 | 0.02% | 144,005 |
| 2007-11-02 | 2007-10-31 | 23.464 | 9,103 | -3,187 | 0.02% | 213,589 |
| 2007-10-30 | 2007-10-26 | 26.188 | 12,290 | +3,187 | 0.03% | 321,849 |
| 2007-10-22 | 2007-10-17 | 26.100 | 9,103 | +910 | 0.02% | 237,588 |
| 2007-10-11 | 2007-10-09 | 35.327 | 8,193 | +1,365 | 0.02% | 289,436 |
| 2007-09-21 | 2007-09-19 | 43.500 | 6,828 | +6,828 | 0.02% | 297,018 |
| 2007-09-17 | 2007-09-13 | 42.709 | 0 | -910 | ||
| 2007-09-14 | 2007-09-12 | 41.918 | 910 | +910 | 0.00% | 38,146 |
| 2007-08-07 | 2007-08-03 | 41.742 | 0 | -455 | ||
| 2007-08-03 | 2007-08-01 | 48.333 | 455 | -11,379 | 0.00% | 21,992 |
| 2007-08-01 | 2007-07-30 | 52.288 | 11,834 | +455 | 0.03% | 618,775 |
| 2007-07-31 | 2007-07-27 | 48.773 | 11,379 | +455 | 0.03% | 554,985 |
| 2007-07-26 | 2007-07-24 | 51.233 | 10,924 | +1,365 | 0.04% | 559,673 |
| 2007-07-25 | 2007-07-23 | 47.455 | 9,559 | -455 | 0.03% | 453,618 |
| 2007-07-23 | 2007-07-19 | 55.188 | 10,014 | -3,186 | 0.03% | 552,651 |
| 2007-07-20 | 2007-07-18 | 53.430 | 13,200 | +6,372 | 0.05% | 705,280 |
| 2007-07-19 | 2007-07-17 | 54.485 | 6,828 | +3,187 | 0.02% | 372,023 |
| 2007-07-18 | 2007-07-16 | 61.164 | 3,641 | +2,731 | 0.01% | 222,697 |
| 2007-07-17 | 2007-07-13 | 49.124 | 910 | +910 | 0.00% | 44,703 |
| 2007-07-13 | 2007-07-11 | 31.373 | 0 | -2,276 | ||
| 2007-07-10 | 2007-07-06 | 20.652 | 2,276 | +2,276 | 0.01% | 47,003 |
| 2007-07-09 | 2007-07-05 | 21.882 | 0 | -1,821 | ||
| 2007-07-06 | 2007-07-04 | 20.827 | 1,821 | -1,820 | 0.01% | 37,926 |
| 2007-07-03 | 2007-06-28 | 17.576 | 3,641 | +2,275 | 0.01% | 63,993 |
| 2007-06-26 | 2007-06-22 | 15.818 | 1,366 | 0.00% | 21,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy