History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 22,800 +0 0.01% 10,488
2025-10-13 2025-10-09 0.475 22,800 +0 0.01% 10,830
2025-10-10 2025-10-08 0.490 22,800 +0 0.01% 11,172
2025-10-09 2025-10-06 0.470 22,800 +0 0.01% 10,716
2025-10-08 2025-10-03 0.470 22,800 +0 0.01% 10,716
2025-10-06 2025-10-02 0.455 22,800 +0 0.01% 10,374
2025-10-03 2025-09-30 0.455 22,800 +0 0.01% 10,374
2025-10-02 2025-09-29 0.460 22,800 +0 0.01% 10,488
2025-09-30 2025-09-26 0.460 22,800 +0 0.01% 10,488
2025-09-29 2025-09-25 0.500 22,800 +0 0.01% 11,400
2025-09-26 2025-09-24 0.510 22,800 +0 0.01% 11,628
2025-09-25 2025-09-23 0.520 22,800 +0 0.01% 11,856
2025-09-24 2025-09-22 0.485 22,800 +0 0.01% 11,058
2025-09-23 2025-09-19 0.485 22,800 +0 0.01% 11,058
2025-09-22 2025-09-18 0.480 22,800 +0 0.01% 10,944
2025-09-19 2025-09-17 0.500 22,800 +0 0.01% 11,400
2025-09-18 2025-09-16 0.520 22,800 +0 0.01% 11,856
2025-09-17 2025-09-15 0.540 22,800 +0 0.01% 12,312
2025-09-16 2025-09-12 0.626 22,800 -40,000 0.01% 14,270
2025-09-15 2025-09-11 0.683 62,800 +7,612 0.03% 42,877
2025-08-29 2025-08-27 0.694 55,188 -56,242 0.03% 38,308
2025-08-15 2025-08-13 0.831 111,430 +56,242 0.05% 92,564
2025-08-12 2025-08-08 0.842 55,188 +35,152 0.03% 46,472
2025-07-28 2025-07-24 0.360 20,036 -5,909 0.01% 7,219
2023-03-16 2023-03-14 1.230 25,945 -59,172 0.01% 31,920
2023-03-15 2023-03-13 1.230 85,117 +45,062 0.03% 104,720
2023-03-14 2023-03-10 1.292 40,055 +14,110 0.01% 51,744
2021-07-20 2021-07-16 4.570 25,945 -45,517 0.01% 118,561
2021-07-16 2021-07-14 5.009 71,462 -21,848 0.04% 357,960
2021-07-09 2021-07-07 3.295 93,310 -55,076 0.05% 307,499
2020-11-03 2020-10-30 3.295 148,386 -11,380 0.09% 488,999
2020-08-20 2020-08-18 3.823 159,766 +84,207 0.11% 610,742
2020-08-14 2020-08-12 4.658 75,559 -13,655 0.05% 351,922
2020-08-12 2020-08-10 5.448 89,214 -17,296 0.06% 486,081
2020-08-11 2020-08-07 5.097 106,510 +4,551 0.08% 542,878
2020-08-07 2020-08-05 3.823 101,959 +26,400 0.07% 389,761
2020-05-19 2020-05-15 2.373 75,559 -17,296 0.05% 179,281
2020-01-29 2020-01-22 2.812 92,855 -911 0.07% 261,120
2020-01-17 2020-01-15 2.988 93,766 +22,759 0.07% 280,161
2019-04-24 2019-04-18 6.855 71,007 +6,828 0.05% 486,721
2018-08-01 2018-07-30 9.755 64,179 -11,380 0.05% 626,037
2018-07-31 2018-07-27 9.842 75,559 +15,931 0.06% 743,684
2018-07-23 2018-07-19 10.545 59,628 -11,379 0.05% 628,804
2018-07-20 2018-07-18 10.633 71,007 +11,379 0.06% 755,041
2018-07-16 2018-07-12 9.842 59,628 -2,275 0.05% 586,884
2018-07-13 2018-07-11 9.227 61,903 +2,275 0.05% 571,196
2018-07-09 2018-07-05 11.248 59,628 +5,462 0.06% 670,725
2018-07-05 2018-07-03 10.633 54,166 -1,820 0.05% 575,965
2018-07-03 2018-06-28 14.412 55,986 -20,938 0.05% 806,877
2018-06-29 2018-06-27 15.730 76,924 -2,276 0.08% 1,210,038
2018-06-28 2018-06-26 14.939 79,200 +15,931 0.08% 1,183,200
2018-06-27 2018-06-25 13.973 63,269 -4,552 0.06% 884,040
2018-06-26 2018-06-22 14.324 67,821 +9,104 0.07% 971,484
2018-06-25 2018-06-21 13.797 58,717 -4,552 0.06% 810,117
2018-06-14 2018-06-12 12.655 63,269 -11,379 0.06% 800,640
2018-06-13 2018-06-11 12.918 74,648 +11,379 0.07% 964,316
2018-06-07 2018-06-05 11.952 63,269 +4,552 0.06% 756,160
2018-04-04 2018-03-29 13.358 58,717 -2,276 0.06% 784,317
2018-04-03 2018-03-28 13.621 60,993 +4,552 0.07% 830,799
2018-03-20 2018-03-16 17.839 56,441 -11,380 0.06% 1,006,873
2018-03-16 2018-03-14 15.467 67,821 -5,917 0.08% 1,048,965
2018-03-15 2018-03-13 16.170 73,738 +15,931 0.08% 1,192,321
2018-03-12 2018-03-08 20.652 57,807 -1,365 0.06% 1,193,802
2018-03-08 2018-03-06 22.233 59,172 -19,118 0.07% 1,315,591
2018-03-07 2018-03-05 20.124 78,290 +19,118 0.09% 1,575,527
2018-03-01 2018-02-27 17.839 59,172 -16,387 0.07% 1,055,593
2018-02-28 2018-02-26 17.839 75,559 +13,200 0.08% 1,347,927
2018-02-26 2018-02-22 15.203 62,359 -13,655 0.07% 948,046
2018-02-23 2018-02-21 15.379 76,014 +22,759 0.08% 1,169,003
2018-02-13 2018-02-09 15.203 53,255 +4,552 0.06% 809,637
2018-02-09 2018-02-07 16.170 48,703 +20,027 0.05% 787,513
2018-01-26 2018-01-24 14.236 28,676 +5,917 0.03% 408,242
2018-01-23 2018-01-19 14.676 22,759 -6,827 0.03% 334,006
2017-11-21 2017-11-17 11.864 29,586 +6,827 0.03% 350,998
2017-10-23 2017-10-19 14.324 22,759 +4,552 0.03% 326,005
2017-09-21 2017-09-19 16.258 18,207 +4,552 0.02% 296,002
2017-09-19 2017-09-15 16.873 13,655 +4,552 0.02% 230,397
2017-09-13 2017-09-11 16.961 9,103 +9,103 0.01% 154,392
2017-08-18 2017-08-16 14.588 0 -4,552
2017-08-09 2017-08-07 14.236 4,552 -11,379 0.01% 64,804
2017-08-08 2017-08-04 12.303 15,931 +6,828 0.02% 196,000
2017-08-07 2017-08-03 12.742 9,103 +4,551 0.01% 115,994
2017-08-04 2017-08-02 13.094 4,552 -9,103 0.01% 59,604
2017-08-03 2017-08-01 12.918 13,655 -15,476 0.02% 176,398
2017-08-02 2017-07-31 11.512 29,131 -4,552 0.04% 335,360
2017-08-01 2017-07-28 9.930 33,683 -9,558 0.04% 334,482
2017-07-28 2017-07-26 9.755 43,241 -4,552 0.06% 421,796
2017-07-26 2017-07-24 10.106 47,793 -12,745 0.06% 482,999
2017-07-25 2017-07-21 10.106 60,538 -14,565 0.08% 611,801
2017-07-24 2017-07-20 10.194 75,103 +11,379 0.10% 765,595
2017-07-21 2017-07-19 10.458 63,724 -15,931 0.08% 666,399
2017-07-19 2017-07-17 10.545 79,655 -14,111 0.11% 839,998
2017-07-18 2017-07-14 10.633 93,766 -71,462 0.12% 997,045
2017-07-17 2017-07-13 10.721 165,228 -2,275 0.22% 1,771,444
2017-07-13 2017-07-11 10.633 167,503 -14,566 0.22% 1,781,115
2017-07-12 2017-07-10 10.106 182,069 +8,648 0.24% 1,840,000
2017-07-11 2017-07-07 10.106 173,421 +19,118 0.23% 1,752,603
2017-07-10 2017-07-06 10.018 154,303 +2,731 0.20% 1,545,836
2017-07-06 2017-07-04 9.842 151,572 +18,206 0.20% 1,491,836
2017-07-05 2017-07-03 9.842 133,366 +115,159 0.18% 1,312,645
2017-07-04 2017-06-30 9.755 18,207 +11,379 0.02% 177,601
2017-07-03 2017-06-29 10.018 6,828 +6,828 0.01% 68,404
2017-04-12 2017-04-10 13.621 0 -2,276
2017-03-21 2017-03-17 14.412 2,276 +2,276 0.00% 32,802
2016-12-20 2016-12-16 16.785 0 -910
2016-12-01 2016-11-29 23.991 910 -456 0.00% 21,832
2016-11-28 2016-11-24 22.761 1,366 +911 0.00% 31,091
2016-11-07 2016-11-03 26.891 455 -2,276 0.00% 12,235
2016-11-01 2016-10-28 25.133 2,731 +2,276 0.00% 68,639
2016-10-20 2016-10-18 25.309 455 -1,366 0.00% 11,516
2016-10-19 2016-10-17 23.815 1,821 +1,821 0.00% 43,367
2016-10-18 2016-10-14 20.827 0 -3,641
2016-10-17 2016-10-13 22.233 3,641 -911 0.00% 80,952
2016-10-12 2016-10-07 19.245 4,552 +2,276 0.01% 87,605
2016-10-07 2016-10-05 18.367 2,276 +2,276 0.00% 41,803
2016-10-05 2016-10-03 15.730 0 -2,276
2016-09-12 2016-09-08 12.918 2,276 +2,276 0.00% 29,402
2016-08-25 2016-08-23 13.270 0 -4,552
2016-08-19 2016-08-17 14.588 4,552 -9,103 0.01% 66,404
2016-08-18 2016-08-16 14.764 13,655 +9,103 0.02% 201,597
2016-04-22 2016-04-20 11.864 4,552 -2,276 0.01% 54,003
2016-04-21 2016-04-19 12.303 6,828 +2,276 0.01% 84,005
2016-04-07 2016-04-05 10.809 4,552 -13,200 0.01% 49,203
2016-03-08 2016-03-04 12.303 17,752 +2,276 0.03% 218,403
2016-03-07 2016-03-03 12.479 15,476 +13,200 0.02% 193,122
2016-03-01 2016-02-26 11.600 2,276 -13,655 0.00% 26,402
2016-02-26 2016-02-24 12.039 15,931 +2,276 0.03% 191,800
2016-02-25 2016-02-23 12.127 13,655 +4,552 0.02% 165,598
2016-02-24 2016-02-22 12.391 9,103 +9,103 0.01% 112,794
2016-01-07 2016-01-05 14.764 0 -9,103
2016-01-06 2016-01-04 14.852 9,103 +9,103 0.01% 135,193
2016-01-04 2015-12-29 13.885 0 -4,552
2015-12-30 2015-12-28 13.006 4,552 -1,365 0.01% 59,204
2015-12-29 2015-12-24 12.479 5,917 -3,642 0.01% 73,837
2015-11-18 2015-11-16 10.809 9,559 +1,366 0.02% 103,324
2015-11-10 2015-11-06 12.479 8,193 +2,276 0.01% 102,239
2015-11-09 2015-11-05 12.567 5,917 +1,365 0.01% 74,357
2015-10-30 2015-10-28 13.094 4,552 +911 0.01% 59,604
2015-10-26 2015-10-22 14.061 3,641 +1,365 0.01% 51,195
2015-10-19 2015-10-15 14.764 2,276 -1,821 0.00% 33,602
2015-09-23 2015-09-21 13.094 4,097 +911 0.01% 53,646
2015-09-21 2015-09-17 13.094 3,186 +910 0.01% 41,717
2015-09-15 2015-09-11 15.555 2,276 +2,276 0.00% 35,402
2015-09-04 2015-09-01 14.939 0 -9,103
2015-09-02 2015-08-31 15.906 9,103 +7,282 0.01% 144,793
2015-08-31 2015-08-27 14.852 1,821 -6,827 0.00% 27,045
2015-08-28 2015-08-26 13.973 8,648 +6,827 0.01% 120,836
2015-08-25 2015-08-21 15.027 1,821 -11,379 0.00% 27,365
2015-08-24 2015-08-20 14.236 13,200 -8,193 0.02% 187,920
2015-08-21 2015-08-19 15.555 21,393 -7,738 0.03% 332,758
2015-08-19 2015-08-17 17.400 29,131 +4,552 0.05% 506,879
2015-08-18 2015-08-14 17.488 24,579 +11,379 0.04% 429,835
2015-08-17 2015-08-13 18.367 13,200 -11,379 0.02% 242,440
2015-08-14 2015-08-12 16.609 24,579 +9,103 0.04% 408,235
2015-08-12 2015-08-10 17.839 15,476 +2,276 0.02% 276,082
2015-08-07 2015-08-05 14.500 13,200 -28,676 0.02% 191,400
2015-08-06 2015-08-04 10.545 41,876 +13,655 0.07% 441,601
2015-08-05 2015-08-03 10.897 28,221 +1,366 0.05% 307,523
2015-08-04 2015-07-31 11.952 26,855 +2,276 0.04% 320,958
2015-07-24 2015-07-22 13.973 24,579 -8,193 0.04% 343,436
2015-07-23 2015-07-21 14.500 32,772 -3,187 0.06% 475,194
2015-07-21 2015-07-17 15.027 35,959 +32,773 0.06% 540,366
2015-07-16 2015-07-14 15.203 3,186 -911 0.01% 48,437
2015-07-15 2015-07-13 15.642 4,097 -28,220 0.01% 64,087
2015-07-14 2015-07-10 12.742 32,317 +18,207 0.06% 411,797
2015-07-13 2015-07-09 12.039 14,110 +910 0.02% 169,876
2015-07-10 2015-07-08 6.415 13,200 -11,379 0.02% 84,680
2015-07-08 2015-07-06 9.930 24,579 +11,379 0.04% 244,077
2015-06-17 2015-06-15 22.848 13,200 -43,697 0.02% 301,600
2015-06-16 2015-06-12 20.827 56,897 -102,413 0.10% 1,185,009
2015-06-12 2015-06-10 21.882 159,310 -9,559 0.28% 3,485,992
2015-06-11 2015-06-09 22.761 168,869 +1,821 0.30% 3,843,561
2015-06-10 2015-06-08 24.694 167,048 +77,834 0.29% 4,125,073
2015-06-09 2015-06-05 22.585 89,214 -4,096 0.16% 2,014,885
2015-06-08 2015-06-04 21.355 93,310 -111,062 0.16% 1,992,593
2015-06-05 2015-06-03 21.355 204,372 -210,745 0.36% 4,364,271
2015-06-04 2015-06-02 21.970 415,117 -8,193 0.73% 9,119,995
2015-06-03 2015-06-01 21.003 423,310 +178,427 0.74% 8,890,793
2015-06-02 2015-05-29 19.773 244,883 +143,835 0.43% 4,842,005
2015-06-01 2015-05-28 15.994 101,048 +60,993 0.18% 1,616,156
2015-05-29 2015-05-27 16.345 40,055 +4,552 0.07% 654,717
2015-05-27 2015-05-22 15.730 35,503 +6,827 0.06% 558,473
2015-05-26 2015-05-21 15.642 28,676 -17,296 0.05% 448,562
2015-05-22 2015-05-20 15.642 45,972 -4,552 0.08% 719,114
2015-05-21 2015-05-19 15.730 50,524 +14,110 0.09% 794,758
2015-05-20 2015-05-18 16.785 36,414 +11,380 0.06% 611,203
2015-05-19 2015-05-15 15.555 25,034 -63,269 0.04% 389,392
2015-05-18 2015-05-14 12.742 88,303 +28,220 0.15% 1,125,194
2015-05-13 2015-05-11 12.742 60,083 +11,380 0.11% 765,603
2015-05-12 2015-05-08 13.006 48,703 -1,366 0.09% 633,434
2015-05-08 2015-05-06 11.952 50,069 -2,276 0.09% 598,400
2015-05-07 2015-05-05 11.688 52,345 +1,366 0.09% 611,802
2015-05-06 2015-05-04 13.006 50,979 +22,758 0.09% 663,036
2015-05-05 2015-04-30 13.797 28,221 -36,413 0.05% 389,364
2015-05-04 2015-04-29 13.358 64,634 +4,096 0.11% 863,354
2015-04-27 2015-04-23 9.667 60,538 +13,655 0.11% 585,201
2015-04-23 2015-04-21 9.579 46,883 +5,462 0.08% 449,082
2015-04-22 2015-04-20 8.788 41,421 +4,552 0.07% 364,003
2015-04-20 2015-04-16 9.491 36,869 +25,490 0.06% 349,920
2015-01-29 2015-01-27 9.403 11,379 -4,552 0.02% 106,997
2015-01-15 2015-01-13 9.139 15,931 +4,552 0.03% 145,600
2014-12-10 2014-12-08 10.633 11,379 -3,187 0.02% 120,997
2014-12-08 2014-12-04 10.809 14,566 +3,187 0.03% 157,445
2014-12-04 2014-12-02 11.336 11,379 -1,821 0.02% 128,996
2014-12-03 2014-12-01 10.194 13,200 -2,731 0.03% 134,560
2014-11-04 2014-10-31 10.018 15,931 -15,931 0.03% 159,600
2014-10-22 2014-10-20 10.106 31,862 +4,552 0.07% 321,999
2014-09-01 2014-08-28 9.227 27,310 +11,379 0.06% 251,997
2014-08-11 2014-08-07 10.545 15,931 -6,828 0.03% 168,000
2014-08-08 2014-08-06 10.897 22,759 -2,275 0.05% 248,004
2014-07-31 2014-07-29 9.842 25,034 -4,552 0.05% 246,395
2014-07-29 2014-07-25 9.139 29,586 +11,379 0.06% 270,398
2014-06-18 2014-06-16 8.876 18,207 +2,276 0.04% 161,601
2014-06-05 2014-06-03 8.876 15,931 -22,303 0.03% 141,400
2014-05-19 2014-05-15 10.721 38,234 +4,551 0.08% 409,915
2014-05-05 2014-04-30 11.161 33,683 +3,642 0.07% 375,923
2014-04-28 2014-04-24 12.127 30,041 -9,559 0.06% 364,315
2014-04-17 2014-04-15 11.952 39,600 +6,828 0.08% 473,280
2014-04-07 2014-04-03 11.952 32,772 -4,552 0.07% 391,675
2014-03-28 2014-03-26 11.600 37,324 +4,552 0.08% 432,958
2014-03-26 2014-03-24 12.303 32,772 -36,869 0.07% 403,195
2014-03-25 2014-03-21 12.215 69,641 +34,138 0.15% 850,675
2014-03-19 2014-03-17 10.018 35,503 +910 0.08% 355,676
2014-02-26 2014-02-24 10.282 34,593 +11,379 0.07% 355,679
2014-02-19 2014-02-17 9.491 23,214 +4,552 0.05% 220,322
2013-12-13 2013-12-11 10.106 18,662 +2,731 0.04% 188,599
2013-12-12 2013-12-10 10.370 15,931 -2,731 0.03% 165,200
2013-12-10 2013-12-06 10.721 18,662 -29,131 0.04% 200,079
2013-12-02 2013-11-28 11.161 47,793 +4,552 0.10% 533,399
2013-11-27 2013-11-25 11.776 43,241 -34,138 0.09% 509,196
2013-11-26 2013-11-22 11.952 77,379 +59,172 0.17% 924,796
2013-11-11 2013-11-07 10.458 18,207 -1,365 0.04% 190,401
2013-11-08 2013-11-06 10.370 19,572 +1,365 0.04% 202,956
2013-10-11 2013-10-09 10.370 18,207 +2,276 0.04% 188,801
2013-10-04 2013-10-02 10.633 15,931 +4,552 0.03% 169,400
2013-09-19 2013-09-17 12.567 11,379 -6,828 0.02% 142,996
2013-09-04 2013-09-02 10.809 18,207 -1,365 0.04% 196,801
2013-09-02 2013-08-29 10.985 19,572 -2,276 0.04% 214,995
2013-08-30 2013-08-28 11.161 21,848 -3,186 0.05% 243,837
2013-08-23 2013-08-21 10.282 25,034 +1,365 0.05% 257,395
2013-08-09 2013-08-07 10.809 23,669 -1,365 0.05% 255,840
2013-06-07 2013-06-05 10.018 25,034 +18,206 0.05% 250,795
2013-05-14 2013-05-10 11.073 6,828 -6,827 0.01% 75,605
2013-05-07 2013-05-03 9.052 13,655 +2,276 0.03% 123,598
2013-04-16 2013-04-12 8.173 11,379 +2,276 0.02% 92,997
2013-02-27 2013-02-25 10.545 9,103 -9,104 0.02% 95,995
2013-02-26 2013-02-22 10.545 18,207 +2,276 0.04% 192,001
2013-01-30 2013-01-28 11.424 15,931 -8,193 0.03% 182,000
2013-01-28 2013-01-24 13.006 24,124 +8,648 0.05% 313,758
2013-01-25 2013-01-23 12.918 15,476 -7,283 0.03% 199,922
2013-01-24 2013-01-22 12.127 22,759 +11,380 0.05% 276,005
2012-06-15 2012-06-13 8.436 11,379 -455 0.02% 95,997
2012-06-13 2012-06-11 8.085 11,834 -49,614 0.03% 95,676
2012-06-12 2012-06-08 8.348 61,448 +16,386 0.13% 512,998
2012-06-08 2012-06-06 8.700 45,062 +15,931 0.10% 392,039
2012-06-07 2012-06-05 8.788 29,131 +4,552 0.06% 256,000
2012-06-05 2012-06-01 9.315 24,579 +13,200 0.05% 228,957
2012-06-04 2012-05-31 9.315 11,379 -911 0.02% 105,997
2012-06-01 2012-05-30 9.491 12,290 -28,676 0.03% 116,643
2012-05-31 2012-05-29 9.491 40,966 -6,827 0.09% 388,805
2012-05-30 2012-05-28 9.227 47,793 +18,207 0.10% 440,999
2012-05-29 2012-05-25 9.403 29,586 +18,207 0.06% 278,198
2012-05-28 2012-05-24 9.139 11,379 -11,380 0.02% 103,997
2012-05-25 2012-05-23 9.315 22,759 -29,586 0.05% 212,004
2012-05-23 2012-05-21 9.667 52,345 +11,379 0.11% 506,002
2012-05-22 2012-05-18 9.667 40,966 +20,483 0.09% 396,005
2012-05-21 2012-05-17 9.842 20,483 +9,104 0.04% 201,602
2012-05-08 2012-05-04 10.106 11,379 -10,469 0.02% 114,997
2012-05-04 2012-05-02 10.106 21,848 +10,469 0.05% 220,797
2012-02-27 2012-02-23 11.424 11,379 -53,255 0.03% 129,996
2012-02-22 2012-02-20 12.479 64,634 +53,255 0.14% 806,554
2012-02-10 2012-02-08 6.942 11,379 -11,380 0.03% 78,998
2012-02-08 2012-02-06 6.679 22,759 +11,380 0.05% 152,003
2012-02-03 2012-02-01 6.679 11,379 +11,379 0.03% 75,998
2010-05-26 2010-05-24 25.924 0 -2,276
2010-05-18 2010-05-14 31.373 2,276 -1,365 0.01% 71,404
2010-04-23 2010-04-21 29.000 3,641 -1,366 0.01% 105,589
2010-04-22 2010-04-20 28.297 5,007 -910 0.01% 141,683
2010-04-14 2010-04-12 23.376 5,917 -911 0.01% 138,314
2010-01-22 2010-01-20 15.730 6,828 -8,193 0.02% 107,407
2010-01-14 2010-01-12 15.818 15,021 -4,551 0.04% 237,605
2009-12-17 2009-12-15 16.170 19,572 +455 0.05% 316,473
2009-12-15 2009-12-11 16.961 19,117 +2,276 0.04% 324,236
2009-12-02 2009-11-30 18.542 16,841 +910 0.04% 312,273
2009-12-01 2009-11-27 17.136 15,931 +5,462 0.04% 272,999
2009-11-04 2009-11-02 16.697 10,469 +455 0.02% 174,801
2009-09-21 2009-09-17 17.136 10,014 +911 0.02% 171,604
2009-09-18 2009-09-16 17.752 9,103 -3,642 0.02% 161,592
2009-09-17 2009-09-15 18.718 12,745 +6,828 0.03% 238,563
2009-09-14 2009-09-10 15.994 5,917 -2,276 0.01% 94,636
2009-09-11 2009-09-09 16.521 8,193 +2,276 0.02% 135,358
2009-06-15 2009-06-11 7.382 5,917 -91 0.01% 43,678
2009-04-21 2009-04-17 5.536 6,008 -2,276 0.01% 33,262
2009-04-20 2009-04-16 6.064 8,284 +2,276 0.02% 50,231
2008-06-13 2008-06-11 11.424 6,008 -1,821 0.01% 68,637
2008-05-06 2008-05-02 13.709 7,829 -9,103 0.02% 107,328
2008-04-17 2008-04-15 12.830 16,932 -2,276 0.04% 217,243
2008-04-16 2008-04-14 13.709 19,208 +13,200 0.05% 263,324
2008-03-05 2008-03-03 13.358 6,008 -3,186 0.01% 80,252
2008-03-03 2008-02-28 14.588 9,194 +2,731 0.02% 134,121
2008-02-29 2008-02-27 14.061 6,463 +455 0.02% 90,874
2008-01-30 2008-01-28 12.830 6,008 -2,731 0.01% 77,084
2008-01-23 2008-01-21 15.642 8,739 -2,731 0.02% 136,699
2008-01-16 2008-01-14 19.333 11,470 +2,731 0.03% 221,753
2007-12-04 2007-11-30 21.179 8,739 -911 0.02% 185,081
2007-11-27 2007-11-23 17.664 9,650 -4,551 0.02% 170,454
2007-11-23 2007-11-21 19.158 14,201 -911 0.03% 272,057
2007-11-08 2007-11-06 24.079 15,112 +11,380 0.04% 363,879
2007-11-05 2007-11-01 24.430 3,732 +910 0.01% 91,174
2007-10-17 2007-10-15 30.758 2,822 +910 0.01% 86,798
2007-10-09 2007-10-05 38.491 1,912 -910 0.00% 73,595
2007-10-08 2007-10-04 35.503 2,822 +1,821 0.01% 100,190
2007-09-20 2007-09-18 43.676 1,001 +910 0.00% 43,719
2007-08-21 2007-08-17 32.955 91 -1,366 0.00% 2,999
2007-08-20 2007-08-16 38.491 1,457 +1,366 0.00% 56,081
2007-08-08 2007-08-06 36.030 91 -1,366 0.00% 3,279
2007-08-01 2007-07-30 52.288 1,457 -5,006 0.00% 76,183
2007-07-30 2007-07-26 52.464 6,463 -2,276 0.02% 339,072
2007-07-26 2007-07-24 51.233 8,739 +2,276 0.03% 447,728
2007-07-25 2007-07-23 47.455 6,463 +910 0.02% 306,699
2007-07-19 2007-07-17 54.485 5,553 -4,552 0.02% 302,554
2007-07-18 2007-07-16 61.164 10,105 -1,365 0.03% 618,059
2007-07-17 2007-07-13 49.124 11,470 +5,917 0.04% 563,455
2007-07-16 2007-07-12 41.127 5,553 -5,007 0.02% 228,380
2007-07-10 2007-07-06 20.652 10,560 -2,276 0.04% 218,080
2007-06-26 2007-06-22 15.818 12,836 0.04% 203,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top