History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.626 0 +0
2025-09-15 2025-09-11 0.683 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.649 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.671 0 +0
2025-09-05 2025-09-03 0.683 0 +0
2025-09-04 2025-09-02 0.671 0 +0
2025-09-03 2025-09-01 0.728 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.671 0 +0
2025-08-29 2025-08-27 0.694 0 +0
2025-08-28 2025-08-26 0.706 0 +0
2025-08-27 2025-08-25 0.683 0 +0
2025-08-26 2025-08-22 0.683 0 +0
2025-08-25 2025-08-21 0.683 0 +0
2025-08-22 2025-08-20 0.683 0 +0
2025-08-21 2025-08-19 0.683 0 +0
2025-08-20 2025-08-18 0.683 0 +0
2025-08-19 2025-08-15 0.717 0 +0
2025-08-18 2025-08-14 0.762 0 +0
2025-08-15 2025-08-13 0.831 0 +0
2025-08-14 2025-08-12 0.785 0 +0
2025-08-13 2025-08-11 0.831 0 +0
2025-08-12 2025-08-08 0.842 0 +0
2025-08-11 2025-08-07 0.592 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.546 0 +0
2025-08-06 2025-08-04 0.546 0 +0
2025-08-05 2025-08-01 0.546 0 +0
2025-08-04 2025-07-31 0.546 0 +0
2025-08-01 2025-07-30 0.501 0 +0
2025-07-31 2025-07-29 0.484 0 +0
2025-07-30 2025-07-28 0.501 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.352 0 +0
2025-07-24 2025-07-22 0.334 0 +0
2025-07-23 2025-07-21 0.334 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.334 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.334 0 +0
2025-07-11 2025-07-09 0.308 0 +0
2025-07-10 2025-07-08 0.334 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.352 0 +0
2025-07-07 2025-07-03 0.352 0 +0
2025-07-04 2025-07-02 0.369 0 +0
2025-07-03 2025-06-30 0.378 0 +0
2025-07-02 2025-06-27 0.352 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.308 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.334 0 +0
2025-06-20 2025-06-18 0.308 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.308 0 +0
2025-06-17 2025-06-13 0.316 0 +0
2025-06-16 2025-06-12 0.264 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.272 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.281 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.281 0 +0
2025-05-23 2025-05-21 0.281 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.299 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.272 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.264 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.264 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.272 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.264 0 +0
2025-04-15 2025-04-11 0.281 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.237 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.264 0 +0
2025-04-03 2025-04-01 0.264 0 +0
2025-04-02 2025-03-31 0.272 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.308 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.272 0 +0
2025-03-24 2025-03-20 0.272 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.272 0 +0
2025-03-19 2025-03-17 0.272 0 +0
2025-03-18 2025-03-14 0.272 0 +0
2025-03-17 2025-03-13 0.281 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.281 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.308 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.308 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.316 0 +0
2025-02-27 2025-02-25 0.308 0 +0
2025-02-26 2025-02-24 0.308 0 +0
2025-02-25 2025-02-21 0.308 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.299 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.299 0 +0
2025-02-12 2025-02-10 0.308 0 +0
2025-02-11 2025-02-07 0.308 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.316 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.316 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.281 0 +0
2025-01-23 2025-01-21 0.272 0 +0
2025-01-22 2025-01-20 0.272 0 +0
2025-01-21 2025-01-17 0.272 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.281 0 +0
2025-01-16 2025-01-14 0.281 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.308 0 +0
2025-01-10 2025-01-08 0.308 0 +0
2025-01-09 2025-01-07 0.308 0 +0
2025-01-08 2025-01-06 0.308 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.316 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.334 0 +0
2024-12-27 2024-12-20 0.343 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.316 0 +0
2024-12-13 2024-12-11 0.316 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.316 0 +0
2024-12-10 2024-12-06 0.343 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.343 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.334 0 +0
2024-11-25 2024-11-21 0.334 0 +0
2024-11-22 2024-11-20 0.334 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.343 0 +0
2024-11-15 2024-11-13 0.343 0 +0
2024-11-14 2024-11-12 0.343 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.343 0 +0
2024-11-07 2024-11-05 0.343 0 +0
2024-11-06 2024-11-04 0.378 0 +0
2024-11-05 2024-11-01 0.334 0 +0
2024-11-04 2024-10-31 0.343 0 +0
2024-11-01 2024-10-30 0.369 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.343 0 +0
2024-10-28 2024-10-24 0.334 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.387 0 +0
2024-10-22 2024-10-18 0.404 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.369 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.413 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.562 0 +0
2024-10-08 2024-10-04 0.536 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.518 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.281 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.299 0 +0
2024-09-23 2024-09-19 0.308 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.299 0 +0
2024-09-10 2024-09-05 0.299 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.299 0 +0
2024-09-04 2024-09-02 0.308 0 +0
2024-09-03 2024-08-30 0.308 0 +0
2024-09-02 2024-08-29 0.308 0 +0
2024-08-30 2024-08-28 0.299 0 +0
2024-08-29 2024-08-27 0.299 0 +0
2024-08-28 2024-08-26 0.308 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.316 0 +0
2024-08-23 2024-08-21 0.308 0 +0
2024-08-22 2024-08-20 0.308 0 +0
2024-08-21 2024-08-19 0.281 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.352 0 +0
2024-08-09 2024-08-07 0.352 0 +0
2024-08-08 2024-08-06 0.343 0 +0
2024-08-07 2024-08-05 0.343 0 +0
2024-08-06 2024-08-02 0.343 0 +0
2024-08-05 2024-08-01 0.343 0 +0
2024-08-02 2024-07-31 0.352 0 +0
2024-08-01 2024-07-30 0.352 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.413 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.422 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.413 0 +0
2024-07-22 2024-07-18 0.413 0 +0
2024-07-19 2024-07-17 0.404 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.387 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.387 0 +0
2024-07-04 2024-07-02 0.413 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.448 0 +0
2024-06-28 2024-06-26 0.439 0 +0
2024-06-27 2024-06-25 0.431 0 +0
2024-06-26 2024-06-24 0.439 0 +0
2024-06-25 2024-06-21 0.448 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.439 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.457 0 +0
2024-06-14 2024-06-12 0.422 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.492 0 +0
2024-06-06 2024-06-04 0.536 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.466 0 +0
2024-06-03 2024-05-30 0.483 0 +0
2024-05-31 2024-05-29 0.571 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.633 0 +0
2024-05-27 2024-05-23 0.729 0 +0
2024-05-24 2024-05-22 0.527 0 +0
2024-05-23 2024-05-21 0.527 0 +0
2024-05-22 2024-05-20 0.545 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.492 0 +0
2024-05-17 2024-05-14 0.501 0 +0
2024-05-16 2024-05-13 0.518 0 +0
2024-05-14 2024-05-10 0.536 0 +0
2024-05-13 2024-05-09 0.536 0 +0
2024-05-10 2024-05-08 0.536 0 +0
2024-05-09 2024-05-07 0.536 0 +0
2024-05-08 2024-05-06 0.536 0 +0
2024-05-07 2024-05-03 0.536 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.545 0 +0
2024-04-30 2024-04-26 0.554 0 +0
2024-04-29 2024-04-25 0.562 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.589 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.633 0 +0
2024-04-19 2024-04-17 0.633 0 +0
2024-04-18 2024-04-16 0.747 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.782 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.808 0 +0
2024-04-11 2024-04-09 0.852 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.879 0 +0
2024-04-08 2024-04-03 0.896 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.923 0 +0
2024-04-02 2024-03-27 0.932 0 +0
2024-03-28 2024-03-26 0.940 0 +0
2024-03-27 2024-03-25 0.914 0 +0
2024-03-26 2024-03-22 0.905 0 +0
2024-03-25 2024-03-21 0.905 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 1.019 0 +0
2024-03-20 2024-03-18 1.011 0 +0
2024-03-19 2024-03-15 1.028 0 +0
2024-03-18 2024-03-14 1.046 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.055 0 +0
2024-03-13 2024-03-11 1.028 0 +0
2024-03-12 2024-03-08 1.081 0 +0
2024-03-11 2024-03-07 1.090 0 +0
2024-03-08 2024-03-06 1.028 0 +0
2024-03-07 2024-03-05 1.037 0 +0
2024-03-06 2024-03-04 1.046 0 +0
2024-03-05 2024-03-01 1.046 0 +0
2024-03-04 2024-02-29 1.019 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.046 0 +0
2024-02-28 2024-02-26 1.160 0 +0
2024-02-27 2024-02-23 1.142 0 +0
2024-02-26 2024-02-22 1.037 0 +0
2024-02-23 2024-02-21 1.002 0 +0
2024-02-22 2024-02-20 1.046 0 +0
2024-02-21 2024-02-19 1.046 0 +0
2024-02-20 2024-02-16 1.019 0 +0
2024-02-19 2024-02-15 1.046 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.046 0 +0
2024-02-14 2024-02-07 1.072 0 +0
2024-02-08 2024-02-06 1.046 0 +0
2024-02-07 2024-02-05 1.116 0 +0
2024-02-06 2024-02-02 1.063 0 +0
2024-02-05 2024-02-01 1.046 0 +0
2024-02-02 2024-01-31 1.046 0 +0
2024-02-01 2024-01-30 1.055 0 +0
2024-01-31 2024-01-29 1.046 0 +0
2024-01-30 2024-01-26 1.081 0 +0
2024-01-29 2024-01-25 1.028 0 +0
2024-01-26 2024-01-24 1.037 0 +0
2024-01-25 2024-01-23 1.046 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.107 0 +0
2024-01-22 2024-01-18 1.142 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.213 0 +0
2024-01-17 2024-01-15 1.265 0 +0
2024-01-16 2024-01-12 1.292 0 +0
2024-01-15 2024-01-11 1.301 0 +0
2024-01-12 2024-01-10 1.248 0 +0
2024-01-11 2024-01-09 1.239 0 +0
2024-01-10 2024-01-08 1.239 0 +0
2024-01-09 2024-01-05 1.239 0 +0
2024-01-08 2024-01-04 1.248 0 +0
2024-01-05 2024-01-03 1.353 0 +0
2024-01-04 2024-01-02 1.292 0 +0
2024-01-03 2023-12-29 1.292 0 +0
2024-01-02 2023-12-28 1.292 0 +0
2023-12-29 2023-12-27 1.301 0 +0
2023-12-28 2023-12-22 1.336 0 +0
2023-12-27 2023-12-21 1.327 0 +0
2023-12-22 2023-12-20 1.327 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.318 0 +0
2023-12-19 2023-12-15 1.318 0 +0
2023-12-18 2023-12-14 1.292 0 +0
2023-12-15 2023-12-13 1.406 0 +0
2023-12-14 2023-12-12 1.406 0 +0
2023-12-13 2023-12-11 1.397 0 +0
2023-12-12 2023-12-08 1.388 0 +0
2023-12-11 2023-12-07 1.388 0 +0
2023-12-08 2023-12-06 1.388 0 +0
2023-12-07 2023-12-05 1.388 0 +0
2023-12-06 2023-12-04 1.397 0 +0
2023-12-05 2023-12-01 1.388 0 +0
2023-12-04 2023-11-30 1.406 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.406 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.371 0 +0
2023-11-22 2023-11-20 1.380 0 +0
2023-11-21 2023-11-17 1.371 0 +0
2023-11-20 2023-11-16 1.327 0 +0
2023-11-17 2023-11-15 1.345 0 +0
2023-11-16 2023-11-14 1.353 0 +0
2023-11-15 2023-11-13 1.292 0 +0
2023-11-14 2023-11-10 1.362 0 +0
2023-11-13 2023-11-09 1.371 0 +0
2023-11-10 2023-11-08 1.380 0 +0
2023-11-09 2023-11-07 1.397 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.406 0 +0
2023-11-06 2023-11-02 1.406 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.380 0 +0
2023-11-01 2023-10-30 1.406 0 +0
2023-10-31 2023-10-27 1.406 0 +0
2023-10-30 2023-10-26 1.397 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.406 0 +0
2023-10-25 2023-10-20 1.406 0 +0
2023-10-24 2023-10-19 1.424 0 +0
2023-10-20 2023-10-18 1.424 0 +0
2023-10-19 2023-10-17 1.406 0 +0
2023-10-18 2023-10-16 1.424 0 +0
2023-10-17 2023-10-13 1.424 0 +0
2023-10-16 2023-10-12 1.432 0 +0
2023-10-13 2023-10-11 1.432 0 +0
2023-10-12 2023-10-10 1.441 0 +0
2023-10-11 2023-10-09 1.468 0 +0
2023-10-10 2023-10-06 1.406 0 +0
2023-10-09 2023-10-05 1.512 0 +0
2023-10-06 2023-10-04 1.529 0 +0
2023-10-05 2023-10-03 1.582 0 +0
2023-10-04 2023-09-29 1.494 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.494 0 +0
2023-09-28 2023-09-26 1.494 0 +0
2023-09-27 2023-09-25 1.494 0 +0
2023-09-26 2023-09-22 1.494 0 +0
2023-09-25 2023-09-21 1.459 0 +0
2023-09-22 2023-09-20 1.459 0 +0
2023-09-21 2023-09-19 1.459 0 +0
2023-09-20 2023-09-18 1.494 0 +0
2023-09-19 2023-09-15 1.468 0 +0
2023-09-18 2023-09-14 1.468 0 +0
2023-09-15 2023-09-13 1.485 0 +0
2023-09-14 2023-09-12 1.485 0 +0
2023-09-13 2023-09-11 1.494 0 +0
2023-09-12 2023-09-07 1.459 0 +0
2023-09-11 2023-09-06 1.459 0 +0
2023-09-07 2023-09-05 1.441 0 +0
2023-09-06 2023-09-04 1.468 0 +0
2023-09-05 2023-08-31 1.520 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.520 0 +0
2023-08-30 2023-08-28 1.503 0 +0
2023-08-29 2023-08-25 1.503 0 +0
2023-08-28 2023-08-24 1.512 0 +0
2023-08-25 2023-08-23 1.494 0 +0
2023-08-24 2023-08-22 1.494 0 +0
2023-08-23 2023-08-21 1.494 0 +0
2023-08-22 2023-08-18 1.758 0 +0
2023-08-21 2023-08-17 1.582 0 +0
2023-08-18 2023-08-16 1.529 0 +0
2023-08-17 2023-08-15 1.494 0 +0
2023-08-16 2023-08-14 1.476 0 +0
2023-08-15 2023-08-11 1.582 0 +0
2023-08-14 2023-08-10 1.538 0 +0
2023-08-11 2023-08-09 1.538 0 +0
2023-08-10 2023-08-08 1.538 0 +0
2023-08-09 2023-08-07 1.582 0 +0
2023-08-08 2023-08-04 1.643 0 +0
2023-08-07 2023-08-03 1.635 0 +0
2023-08-04 2023-08-02 1.714 0 +0
2023-08-03 2023-08-01 1.758 0 +0
2023-08-02 2023-07-31 1.714 0 +0
2023-08-01 2023-07-28 1.740 0 +0
2023-07-31 2023-07-27 1.793 0 +0
2023-07-28 2023-07-26 1.714 0 +0
2023-07-27 2023-07-25 1.749 0 +0
2023-07-26 2023-07-24 1.714 0 +0
2023-07-25 2023-07-21 1.758 0 +0
2023-07-24 2023-07-20 1.758 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.555 0 +0
2023-07-19 2023-07-14 1.573 0 +0
2023-07-18 2023-07-13 1.582 0 +0
2023-07-14 2023-07-12 1.591 0 +0
2023-07-13 2023-07-11 1.599 0 +0
2023-07-12 2023-07-10 1.582 0 +0
2023-07-11 2023-07-07 1.582 0 +0
2023-07-10 2023-07-06 1.582 0 +0
2023-07-07 2023-07-05 1.582 0 +0
2023-07-06 2023-07-04 1.538 0 +0
2023-07-05 2023-07-03 1.564 0 +0
2023-07-04 2023-06-30 1.670 0 +0
2023-07-03 2023-06-29 1.696 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.740 0 +0
2023-06-28 2023-06-26 1.582 0 +0
2023-06-27 2023-06-23 2.021 0 +0
2023-06-26 2023-06-21 1.547 0 +0
2023-06-23 2023-06-20 1.582 0 +0
2023-06-21 2023-06-19 1.591 0 +0
2023-06-20 2023-06-16 1.678 0 +0
2023-06-19 2023-06-15 1.678 0 +0
2023-06-16 2023-06-14 1.608 0 +0
2023-06-15 2023-06-13 1.424 0 +0
2023-06-14 2023-06-12 1.397 0 +0
2023-06-13 2023-06-09 1.388 0 +0
2023-06-12 2023-06-08 1.362 0 +0
2023-06-09 2023-06-07 1.301 0 +0
2023-06-08 2023-06-06 1.265 0 +0
2023-06-07 2023-06-05 1.274 0 +0
2023-06-06 2023-06-02 1.265 0 +0
2023-06-05 2023-06-01 1.292 0 +0
2023-06-02 2023-05-31 1.248 0 +0
2023-06-01 2023-05-30 1.274 0 +0
2023-05-31 2023-05-29 1.274 0 +0
2023-05-30 2023-05-25 1.292 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.309 0 +0
2023-05-10 2023-05-08 1.265 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.239 0 +0
2023-05-04 2023-05-02 1.265 0 +0
2023-05-03 2023-04-28 1.309 0 +0
2023-05-02 2023-04-27 1.309 0 +0
2023-04-28 2023-04-26 1.388 0 +0
2023-04-27 2023-04-25 1.415 0 +0
2023-04-26 2023-04-24 1.432 0 +0
2023-04-25 2023-04-21 1.388 0 +0
2023-04-24 2023-04-20 1.301 0 +0
2023-04-21 2023-04-19 1.301 0 +0
2023-04-20 2023-04-18 1.301 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.230 0 +0
2023-04-17 2023-04-13 1.230 0 +0
2023-04-14 2023-04-12 1.239 0 +0
2023-04-13 2023-04-11 1.248 0 +0
2023-04-12 2023-04-06 1.257 0 +0
2023-04-11 2023-04-04 1.318 0 +0
2023-04-06 2023-04-03 1.318 0 +0
2023-04-04 2023-03-31 1.318 0 +0
2023-04-03 2023-03-30 1.274 0 +0
2023-03-31 2023-03-29 1.309 0 +0
2023-03-30 2023-03-28 1.336 0 +0
2023-03-29 2023-03-27 1.301 0 +0
2023-03-28 2023-03-24 1.301 0 +0
2023-03-27 2023-03-23 1.301 0 +0
2023-03-24 2023-03-22 1.318 0 +0
2023-03-23 2023-03-21 1.318 0 +0
2023-03-22 2023-03-20 1.362 0 +0
2023-03-21 2023-03-17 1.353 0 +0
2023-03-20 2023-03-16 1.362 0 +0
2023-03-17 2023-03-15 1.239 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.292 0 +0
2023-03-13 2023-03-09 1.309 0 +0
2023-03-10 2023-03-08 1.336 0 +0
2023-03-09 2023-03-07 1.336 0 +0
2023-03-08 2023-03-06 1.301 0 +0
2023-03-07 2023-03-03 1.362 0 +0
2023-03-06 2023-03-02 1.388 0 +0
2023-03-03 2023-03-01 1.265 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.380 0 +0
2023-02-27 2023-02-23 1.353 0 +0
2023-02-24 2023-02-22 1.388 0 +0
2023-02-23 2023-02-21 1.098 0 +0
2023-02-22 2023-02-20 1.151 0 +0
2023-02-21 2023-02-17 1.107 0 +0
2023-02-20 2023-02-16 1.213 0 +0
2023-02-17 2023-02-15 1.204 0 +0
2023-02-16 2023-02-14 1.186 0 +0
2023-02-15 2023-02-13 1.186 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.213 0 +0
2023-02-09 2023-02-07 1.274 0 +0
2023-02-08 2023-02-06 1.274 0 +0
2023-02-07 2023-02-03 1.274 0 +0
2023-02-06 2023-02-02 1.265 0 +0
2023-02-03 2023-02-01 1.265 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.274 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.169 0 +0
2023-01-18 2023-01-16 1.195 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.222 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.309 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.353 0 +0
2023-01-05 2023-01-03 1.397 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.318 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.336 0 +0
2022-12-28 2022-12-22 1.424 0 +0
2022-12-23 2022-12-21 1.353 0 +0
2022-12-22 2022-12-20 1.274 0 +0
2022-12-21 2022-12-19 1.274 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.274 0 +0
2022-12-16 2022-12-14 1.309 0 +0
2022-12-15 2022-12-13 1.318 0 +0
2022-12-14 2022-12-12 1.327 0 +0
2022-12-13 2022-12-09 1.336 0 +0
2022-12-12 2022-12-08 1.318 0 +0
2022-12-09 2022-12-07 1.353 0 +0
2022-12-08 2022-12-06 1.397 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.406 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.406 0 +0
2022-12-01 2022-11-29 1.424 0 +0
2022-11-30 2022-11-28 1.424 0 +0
2022-11-29 2022-11-25 1.432 0 +0
2022-11-28 2022-11-24 1.432 0 +0
2022-11-25 2022-11-23 1.424 0 +0
2022-11-24 2022-11-22 1.432 0 +0
2022-11-23 2022-11-21 1.406 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.450 0 +0
2022-11-18 2022-11-16 1.476 0 +0
2022-11-17 2022-11-15 1.441 0 +0
2022-11-16 2022-11-14 1.371 0 +0
2022-11-15 2022-11-11 1.380 0 +0
2022-11-14 2022-11-10 1.415 0 +0
2022-11-11 2022-11-09 1.432 0 +0
2022-11-10 2022-11-08 1.371 0 +0
2022-11-09 2022-11-07 1.441 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.424 0 +0
2022-11-04 2022-11-02 1.494 0 +0
2022-11-03 2022-11-01 1.538 0 +0
2022-11-02 2022-10-31 1.432 0 +0
2022-11-01 2022-10-28 1.476 0 +0
2022-10-31 2022-10-27 1.547 0 +0
2022-10-28 2022-10-26 1.582 0 +0
2022-10-27 2022-10-25 1.582 0 +0
2022-10-26 2022-10-24 1.599 0 +0
2022-10-25 2022-10-21 1.617 0 +0
2022-10-24 2022-10-20 1.617 0 +0
2022-10-21 2022-10-19 1.617 0 +0
2022-10-20 2022-10-18 1.670 0 +0
2022-10-19 2022-10-17 1.582 0 +0
2022-10-18 2022-10-14 1.494 0 +0
2022-10-17 2022-10-13 1.406 0 +0
2022-10-14 2022-10-12 1.406 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.345 0 +0
2022-10-11 2022-10-07 1.397 0 +0
2022-10-10 2022-10-06 1.432 0 +0
2022-10-07 2022-10-05 1.476 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.485 0 +0
2022-10-03 2022-09-29 1.485 0 +0
2022-09-30 2022-09-28 1.494 0 +0
2022-09-29 2022-09-27 1.450 0 +0
2022-09-28 2022-09-26 1.564 0 +0
2022-09-27 2022-09-23 1.564 0 +0
2022-09-26 2022-09-22 1.582 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.520 0 +0
2022-09-21 2022-09-19 1.582 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.652 0 +0
2022-09-16 2022-09-14 1.696 0 +0
2022-09-15 2022-09-13 1.687 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.749 0 +0
2022-09-09 2022-09-07 1.722 0 +0
2022-09-08 2022-09-06 1.793 0 +0
2022-09-07 2022-09-05 1.758 0 +0
2022-09-06 2022-09-02 1.802 0 +0
2022-09-05 2022-09-01 1.819 0 +0
2022-09-02 2022-08-31 1.845 0 +0
2022-09-01 2022-08-30 1.845 0 +0
2022-08-31 2022-08-29 1.845 0 +0
2022-08-30 2022-08-26 1.828 0 +0
2022-08-29 2022-08-25 1.837 0 +0
2022-08-26 2022-08-24 1.845 0 +0
2022-08-25 2022-08-23 1.810 0 +0
2022-08-24 2022-08-22 1.810 0 +0
2022-08-23 2022-08-19 1.845 0 +0
2022-08-22 2022-08-18 1.889 0 +0
2022-08-19 2022-08-17 1.925 0 +0
2022-08-18 2022-08-16 1.916 0 +0
2022-08-17 2022-08-15 1.907 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.916 0 +0
2022-08-12 2022-08-10 1.916 0 +0
2022-08-11 2022-08-09 1.916 0 +0
2022-08-10 2022-08-08 1.951 0 +0
2022-08-09 2022-08-05 2.012 0 +0
2022-08-08 2022-08-04 1.977 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.933 0 +0
2022-08-03 2022-08-01 1.889 0 +0
2022-08-02 2022-07-29 1.977 0 +0
2022-08-01 2022-07-28 2.004 0 +0
2022-07-29 2022-07-27 2.004 0 +0
2022-07-28 2022-07-26 2.012 0 +0
2022-07-27 2022-07-25 1.986 0 +0
2022-07-26 2022-07-22 1.977 0 +0
2022-07-25 2022-07-21 2.004 0 +0
2022-07-22 2022-07-20 2.004 0 +0
2022-07-21 2022-07-19 1.968 0 +0
2022-07-20 2022-07-18 2.012 0 +0
2022-07-19 2022-07-15 2.021 0 +0
2022-07-18 2022-07-14 2.065 0 +0
2022-07-15 2022-07-13 1.995 0 +0
2022-07-14 2022-07-12 2.004 0 +0
2022-07-13 2022-07-11 2.021 0 +0
2022-07-12 2022-07-08 2.021 0 +0
2022-07-11 2022-07-07 2.021 0 +0
2022-07-08 2022-07-06 2.039 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.065 0 +0
2022-07-05 2022-06-30 2.065 0 +0
2022-07-04 2022-06-29 2.074 0 +0
2022-06-30 2022-06-28 2.092 0 +0
2022-06-29 2022-06-27 2.109 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.135 0 +0
2022-06-23 2022-06-21 2.074 0 +0
2022-06-22 2022-06-20 2.197 0 +0
2022-06-21 2022-06-17 2.197 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 2.188 0 +0
2022-06-16 2022-06-14 2.179 0 +0
2022-06-15 2022-06-13 2.197 0 +0
2022-06-14 2022-06-10 2.109 0 +0
2022-06-13 2022-06-09 2.021 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 2.021 0 +0
2022-06-08 2022-06-06 2.021 0 +0
2022-06-07 2022-06-02 2.039 0 +0
2022-06-06 2022-06-01 2.039 0 +0
2022-06-02 2022-05-31 2.012 0 +0
2022-06-01 2022-05-30 2.012 0 +0
2022-05-31 2022-05-27 2.039 0 +0
2022-05-30 2022-05-26 2.030 0 +0
2022-05-27 2022-05-25 2.056 0 +0
2022-05-26 2022-05-24 2.021 0 +0
2022-05-25 2022-05-23 2.021 0 +0
2022-05-24 2022-05-20 2.021 0 +0
2022-05-23 2022-05-19 1.960 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.960 0 +0
2022-05-18 2022-05-16 2.021 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.092 0 +0
2022-05-13 2022-05-11 2.100 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.039 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.109 0 +0
2022-05-05 2022-05-03 2.153 0 +0
2022-05-04 2022-04-29 2.109 0 +0
2022-05-03 2022-04-28 2.109 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.127 0 +0
2022-04-27 2022-04-25 2.109 0 +0
2022-04-26 2022-04-22 2.109 0 +0
2022-04-25 2022-04-21 2.109 0 +0
2022-04-22 2022-04-20 2.109 0 +0
2022-04-21 2022-04-19 2.109 0 +0
2022-04-20 2022-04-14 2.127 0 +0
2022-04-19 2022-04-13 2.127 0 +0
2022-04-14 2022-04-12 2.118 0 +0
2022-04-13 2022-04-11 2.153 0 +0
2022-04-12 2022-04-08 2.135 0 +0
2022-04-11 2022-04-07 2.021 0 +0
2022-04-08 2022-04-06 2.144 0 +0
2022-04-07 2022-04-04 2.144 0 +0
2022-04-06 2022-04-01 2.144 0 +0
2022-04-04 2022-03-31 2.153 0 +0
2022-04-01 2022-03-30 2.241 0 +0
2022-03-31 2022-03-29 2.171 0 +0
2022-03-30 2022-03-28 2.241 0 +0
2022-03-29 2022-03-25 2.285 0 +0
2022-03-28 2022-03-24 2.285 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.285 0 +0
2022-03-23 2022-03-21 2.241 0 +0
2022-03-22 2022-03-18 2.162 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.329 0 +0
2022-03-17 2022-03-15 2.153 0 +0
2022-03-16 2022-03-14 2.241 0 +0
2022-03-15 2022-03-11 2.241 0 +0
2022-03-14 2022-03-10 2.197 0 +0
2022-03-11 2022-03-09 2.285 0 +0
2022-03-10 2022-03-08 2.241 0 +0
2022-03-09 2022-03-07 2.285 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.329 0 +0
2022-03-04 2022-03-02 2.329 0 +0
2022-03-03 2022-03-01 2.329 0 +0
2022-03-02 2022-02-28 2.592 0 +0
2022-03-01 2022-02-25 2.505 0 +0
2022-02-28 2022-02-24 2.548 0 +0
2022-02-25 2022-02-23 2.636 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.636 0 +0
2022-02-22 2022-02-18 2.548 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.636 0 +0
2022-02-17 2022-02-15 2.680 0 +0
2022-02-16 2022-02-14 2.680 0 +0
2022-02-15 2022-02-11 2.636 0 +0
2022-02-14 2022-02-10 2.636 0 +0
2022-02-11 2022-02-09 2.724 0 +0
2022-02-10 2022-02-08 2.680 0 +0
2022-02-09 2022-02-07 2.724 0 +0
2022-02-08 2022-02-04 2.680 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.680 0 +0
2022-01-28 2022-01-26 2.680 0 +0
2022-01-27 2022-01-25 2.724 0 +0
2022-01-26 2022-01-24 2.768 0 +0
2022-01-25 2022-01-21 2.724 0 +0
2022-01-24 2022-01-20 2.812 0 +0
2022-01-21 2022-01-19 2.856 0 +0
2022-01-20 2022-01-18 2.856 0 +0
2022-01-19 2022-01-17 2.900 0 +0
2022-01-18 2022-01-14 2.856 0 +0
2022-01-17 2022-01-13 2.812 0 +0
2022-01-14 2022-01-12 2.856 0 +0
2022-01-13 2022-01-11 2.812 0 +0
2022-01-12 2022-01-10 2.988 0 +0
2022-01-11 2022-01-07 3.076 0 +0
2022-01-10 2022-01-06 3.076 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.164 0 +0
2022-01-05 2022-01-03 3.164 0 +0
2022-01-04 2021-12-31 3.164 0 +0
2022-01-03 2021-12-29 3.208 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.339 0 +0
2021-12-28 2021-12-22 3.252 0 +0
2021-12-23 2021-12-21 3.339 0 +0
2021-12-22 2021-12-20 3.295 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.208 0 +0
2021-12-16 2021-12-14 3.208 0 +0
2021-12-15 2021-12-13 3.164 0 +0
2021-12-14 2021-12-10 3.252 0 +0
2021-12-13 2021-12-09 3.383 0 +0
2021-12-10 2021-12-08 3.383 0 +0
2021-12-09 2021-12-07 3.383 0 +0
2021-12-08 2021-12-06 3.339 0 +0
2021-12-07 2021-12-03 3.295 0 +0
2021-12-06 2021-12-02 3.383 0 +0
2021-12-03 2021-12-01 3.339 0 +0
2021-12-02 2021-11-30 3.339 0 +0
2021-12-01 2021-11-29 3.339 0 +0
2021-11-30 2021-11-26 3.208 0 +0
2021-11-29 2021-11-25 3.339 0 +0
2021-11-26 2021-11-24 3.383 0 +0
2021-11-25 2021-11-23 3.339 0 +0
2021-11-24 2021-11-22 3.471 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.427 0 +0
2021-11-19 2021-11-17 3.383 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.383 0 +0
2021-11-16 2021-11-12 3.471 0 +0
2021-11-15 2021-11-11 3.471 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.427 0 +0
2021-11-09 2021-11-05 3.559 0 +0
2021-11-08 2021-11-04 3.603 0 +0
2021-11-05 2021-11-03 3.603 0 +0
2021-11-04 2021-11-02 3.515 0 +0
2021-11-03 2021-11-01 3.515 0 +0
2021-11-02 2021-10-29 3.603 0 +0
2021-11-01 2021-10-28 3.515 0 +0
2021-10-29 2021-10-27 3.559 0 +0
2021-10-28 2021-10-26 3.515 0 +0
2021-10-27 2021-10-25 3.515 0 +0
2021-10-26 2021-10-22 3.515 0 +0
2021-10-25 2021-10-21 3.427 0 +0
2021-10-22 2021-10-20 3.471 0 +0
2021-10-21 2021-10-19 3.515 0 +0
2021-10-20 2021-10-18 3.515 0 +0
2021-10-19 2021-10-15 3.559 0 +0
2021-10-18 2021-10-12 3.471 0 +0
2021-10-15 2021-10-11 3.164 0 +0
2021-10-12 2021-10-08 3.120 0 +0
2021-10-11 2021-10-07 3.120 0 +0
2021-10-08 2021-10-06 3.120 0 +0
2021-10-07 2021-10-05 3.164 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.120 0 +0
2021-10-04 2021-09-29 3.120 0 +0
2021-09-30 2021-09-28 3.164 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.208 0 +0
2021-09-24 2021-09-21 3.208 0 +0
2021-09-23 2021-09-20 3.295 0 +0
2021-09-21 2021-09-17 3.383 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.691 0 +0
2021-09-16 2021-09-14 3.735 0 +0
2021-09-15 2021-09-13 3.867 0 +0
2021-09-14 2021-09-10 3.383 0 +0
2021-09-13 2021-09-09 3.295 0 +0
2021-09-10 2021-09-08 3.295 0 +0
2021-09-09 2021-09-07 3.427 0 +0
2021-09-08 2021-09-06 3.515 0 +0
2021-09-07 2021-09-03 3.427 0 +0
2021-09-06 2021-09-02 3.427 0 +0
2021-09-03 2021-09-01 3.515 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.559 0 +0
2021-08-31 2021-08-27 3.647 0 +0
2021-08-30 2021-08-26 3.559 0 +0
2021-08-27 2021-08-25 3.515 0 +0
2021-08-26 2021-08-24 3.559 0 +0
2021-08-25 2021-08-23 3.647 0 +0
2021-08-24 2021-08-20 3.603 0 +0
2021-08-23 2021-08-19 3.735 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.647 0 +0
2021-08-18 2021-08-16 3.735 0 +0
2021-08-17 2021-08-13 3.823 0 +0
2021-08-16 2021-08-12 3.955 0 +0
2021-08-13 2021-08-11 3.998 0 +0
2021-08-12 2021-08-10 3.867 0 +0
2021-08-11 2021-08-09 3.120 0 +0
2021-08-10 2021-08-06 3.076 0 +0
2021-08-09 2021-08-05 3.120 0 +0
2021-08-06 2021-08-04 3.076 0 +0
2021-08-05 2021-08-03 3.076 0 +0
2021-08-04 2021-08-02 3.295 0 +0
2021-08-03 2021-07-30 3.120 0 +0
2021-08-02 2021-07-29 3.208 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.383 0 +0
2021-07-28 2021-07-26 3.471 0 +0
2021-07-27 2021-07-23 3.911 0 +0
2021-07-26 2021-07-22 4.394 0 +0
2021-07-23 2021-07-21 4.394 0 +0
2021-07-22 2021-07-20 4.482 0 +0
2021-07-21 2021-07-19 4.482 0 +0
2021-07-20 2021-07-16 4.570 0 +0
2021-07-19 2021-07-15 4.482 0 +0
2021-07-16 2021-07-14 5.009 0 +0
2021-07-15 2021-07-13 4.658 0 +0
2021-07-14 2021-07-12 3.823 0 +0
2021-07-13 2021-07-09 3.164 0 +0
2021-07-12 2021-07-08 3.164 0 +0
2021-07-09 2021-07-07 3.295 0 +0
2021-07-08 2021-07-06 3.208 0 +0
2021-07-07 2021-07-05 3.076 0 +0
2021-07-06 2021-07-02 2.197 0 +0
2021-07-05 2021-06-30 2.197 0 +0
2021-07-02 2021-06-29 2.153 0 +0
2021-06-30 2021-06-28 2.127 0 +0
2021-06-29 2021-06-25 2.127 0 +0
2021-06-28 2021-06-24 2.179 0 +0
2021-06-25 2021-06-23 2.188 0 +0
2021-06-24 2021-06-22 2.179 0 +0
2021-06-23 2021-06-21 2.188 0 +0
2021-06-22 2021-06-18 2.197 0 +0
2021-06-21 2021-06-17 2.241 0 +0
2021-06-18 2021-06-16 2.197 0 +0
2021-06-17 2021-06-15 2.197 0 +0
2021-06-16 2021-06-11 2.197 0 +0
2021-06-15 2021-06-10 2.197 0 +0
2021-06-11 2021-06-09 2.197 0 +0
2021-06-10 2021-06-08 2.179 0 +0
2021-06-09 2021-06-07 2.171 0 +0
2021-06-08 2021-06-04 2.153 0 +0
2021-06-07 2021-06-03 2.153 0 +0
2021-06-04 2021-06-02 2.197 0 +0
2021-06-03 2021-06-01 2.285 0 +0
2021-06-02 2021-05-31 2.329 0 +0
2021-06-01 2021-05-28 2.329 0 +0
2021-05-31 2021-05-27 2.329 0 +0
2021-05-28 2021-05-26 2.329 0 +0
2021-05-27 2021-05-25 2.461 0 +0
2021-05-26 2021-05-24 2.461 0 +0
2021-05-25 2021-05-21 2.373 0 +0
2021-05-24 2021-05-20 2.329 0 +0
2021-05-21 2021-05-18 2.329 0 +0
2021-05-20 2021-05-17 2.417 0 +0
2021-05-18 2021-05-14 2.461 0 +0
2021-05-17 2021-05-13 2.329 0 +0
2021-05-14 2021-05-12 2.285 0 +0
2021-05-13 2021-05-11 2.417 0 +0
2021-05-12 2021-05-10 2.417 0 +0
2021-05-11 2021-05-07 2.417 0 +0
2021-05-10 2021-05-06 2.417 0 +0
2021-05-07 2021-05-05 2.461 0 +0
2021-05-06 2021-05-04 2.505 0 +0
2021-05-05 2021-05-03 2.548 0 +0
2021-05-04 2021-04-30 2.592 0 +0
2021-05-03 2021-04-29 2.592 0 +0
2021-04-30 2021-04-28 2.548 0 +0
2021-04-29 2021-04-27 2.592 0 +0
2021-04-28 2021-04-26 2.592 0 +0
2021-04-27 2021-04-23 2.548 0 +0
2021-04-26 2021-04-22 2.636 0 +0
2021-04-23 2021-04-21 2.548 0 +0
2021-04-22 2021-04-20 2.548 0 +0
2021-04-21 2021-04-19 2.417 0 +0
2021-04-20 2021-04-16 2.417 0 +0
2021-04-19 2021-04-15 2.417 0 +0
2021-04-16 2021-04-14 2.548 0 +0
2021-04-15 2021-04-13 2.680 0 +0
2021-04-14 2021-04-12 2.636 0 +0
2021-04-13 2021-04-09 2.636 0 +0
2021-04-12 2021-04-08 2.505 0 +0
2021-04-09 2021-04-07 2.548 0 +0
2021-04-08 2021-04-01 2.636 0 +0
2021-04-07 2021-03-31 2.636 0 +0
2021-04-01 2021-03-30 2.636 0 +0
2021-03-31 2021-03-29 2.636 0 +0
2021-03-30 2021-03-26 2.592 0 +0
2021-03-29 2021-03-25 2.592 0 +0
2021-03-26 2021-03-24 2.900 0 +0
2021-03-25 2021-03-23 2.856 0 +0
2021-03-24 2021-03-22 2.812 0 +0
2021-03-23 2021-03-19 2.856 0 +0
2021-03-22 2021-03-18 2.900 0 +0
2021-03-19 2021-03-17 2.900 0 +0
2021-03-18 2021-03-16 2.944 0 +0
2021-03-17 2021-03-15 2.944 0 +0
2021-03-16 2021-03-12 2.988 0 +0
2021-03-15 2021-03-11 3.076 0 +0
2021-03-12 2021-03-10 3.032 0 +0
2021-03-11 2021-03-09 3.252 0 +0
2021-03-10 2021-03-08 3.252 0 +0
2021-03-09 2021-03-05 3.252 0 +0
2021-03-08 2021-03-04 3.208 0 +0
2021-03-05 2021-03-03 3.339 0 +0
2021-03-04 2021-03-02 3.383 0 +0
2021-03-03 2021-03-01 3.383 0 +0
2021-03-02 2021-02-26 3.339 0 +0
2021-03-01 2021-02-25 3.383 0 +0
2021-02-26 2021-02-24 3.427 0 +0
2021-02-25 2021-02-23 3.515 0 +0
2021-02-24 2021-02-22 3.471 0 +0
2021-02-23 2021-02-19 3.559 0 +0
2021-02-22 2021-02-18 3.427 0 +0
2021-02-19 2021-02-17 3.559 0 +0
2021-02-18 2021-02-16 3.471 0 +0
2021-02-17 2021-02-11 3.471 0 +0
2021-02-16 2021-02-09 3.515 0 +0
2021-02-10 2021-02-08 3.427 0 +0
2021-02-09 2021-02-05 3.559 0 +0
2021-02-08 2021-02-04 3.647 0 +0
2021-02-05 2021-02-03 3.647 0 +0
2021-02-04 2021-02-02 3.647 0 +0
2021-02-03 2021-02-01 3.647 0 +0
2021-02-02 2021-01-29 3.559 0 +0
2021-02-01 2021-01-28 3.779 0 +0
2021-01-29 2021-01-27 3.164 0 +0
2021-01-28 2021-01-26 2.812 0 +0
2021-01-27 2021-01-25 2.636 0 +0
2021-01-26 2021-01-22 2.548 0 +0
2021-01-25 2021-01-21 2.548 0 +0
2021-01-22 2021-01-20 2.505 0 +0
2021-01-21 2021-01-19 2.461 0 +0
2021-01-20 2021-01-18 2.505 0 +0
2021-01-19 2021-01-15 2.505 0 +0
2021-01-18 2021-01-14 2.505 0 +0
2021-01-15 2021-01-13 2.505 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.592 0 +0
2021-01-12 2021-01-08 2.592 0 +0
2021-01-11 2021-01-07 2.373 0 +0
2021-01-08 2021-01-06 2.505 0 +0
2021-01-07 2021-01-05 2.505 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.592 0 +0
2021-01-04 2020-12-29 2.373 0 +0
2020-12-30 2020-12-28 2.417 0 +0
2020-12-29 2020-12-24 2.636 0 +0
2020-12-28 2020-12-22 2.548 0 +0
2020-12-23 2020-12-21 2.636 0 +0
2020-12-22 2020-12-18 2.812 0 +0
2020-12-21 2020-12-17 2.724 0 +0
2020-12-18 2020-12-16 2.856 0 +0
2020-12-17 2020-12-15 2.768 0 +0
2020-12-16 2020-12-14 2.768 0 +0
2020-12-15 2020-12-11 2.812 0 +0
2020-12-14 2020-12-10 2.900 0 +0
2020-12-11 2020-12-09 2.768 0 +0
2020-12-10 2020-12-08 2.900 0 +0
2020-12-09 2020-12-07 2.988 0 +0
2020-12-08 2020-12-04 2.988 0 +0
2020-12-07 2020-12-03 3.032 0 +0
2020-12-04 2020-12-02 3.076 0 +0
2020-12-03 2020-12-01 3.076 0 +0
2020-12-02 2020-11-30 3.076 0 +0
2020-12-01 2020-11-27 3.164 0 +0
2020-11-30 2020-11-26 3.339 0 +0
2020-11-27 2020-11-25 3.339 0 +0
2020-11-26 2020-11-24 3.164 0 +0
2020-11-25 2020-11-23 3.295 0 +0
2020-11-24 2020-11-20 3.339 0 +0
2020-11-23 2020-11-19 3.383 0 +0
2020-11-20 2020-11-18 3.427 0 +0
2020-11-19 2020-11-17 3.339 0 +0
2020-11-18 2020-11-16 3.471 0 +0
2020-11-17 2020-11-13 3.208 0 +0
2020-11-16 2020-11-12 3.164 0 +0
2020-11-13 2020-11-11 3.120 0 +0
2020-11-12 2020-11-10 3.076 0 +0
2020-11-11 2020-11-09 3.076 0 +0
2020-11-10 2020-11-06 3.076 0 +0
2020-11-09 2020-11-05 2.944 0 +0
2020-11-06 2020-11-04 3.032 0 +0
2020-11-05 2020-11-03 3.164 0 +0
2020-11-04 2020-11-02 3.252 0 +0
2020-11-03 2020-10-30 3.295 0 +0
2020-11-02 2020-10-29 3.295 0 +0
2020-10-30 2020-10-28 3.339 0 +0
2020-10-29 2020-10-27 3.339 0 +0
2020-10-28 2020-10-23 3.383 0 +0
2020-10-27 2020-10-22 3.339 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.339 0 +0
2020-10-21 2020-10-19 3.339 0 +0
2020-10-20 2020-10-16 3.339 0 +0
2020-10-19 2020-10-15 3.339 0 +0
2020-10-16 2020-10-14 3.339 0 +0
2020-10-15 2020-10-12 3.383 0 +0
2020-10-14 2020-10-09 3.427 0 +0
2020-10-12 2020-10-08 3.427 0 +0
2020-10-09 2020-10-07 3.471 0 +0
2020-10-08 2020-10-06 3.427 0 +0
2020-10-07 2020-10-05 3.427 0 +0
2020-10-06 2020-09-30 3.427 0 +0
2020-10-05 2020-09-29 3.427 0 +0
2020-09-30 2020-09-28 3.427 0 +0
2020-09-29 2020-09-25 3.515 0 +0
2020-09-28 2020-09-24 3.647 0 +0
2020-09-25 2020-09-23 3.559 0 +0
2020-09-24 2020-09-22 3.471 0 +0
2020-09-23 2020-09-21 3.383 0 +0
2020-09-22 2020-09-18 3.383 0 +0
2020-09-21 2020-09-17 3.383 0 +0
2020-09-18 2020-09-16 3.383 0 +0
2020-09-17 2020-09-15 3.427 0 +0
2020-09-16 2020-09-14 3.471 0 +0
2020-09-15 2020-09-11 3.427 0 +0
2020-09-14 2020-09-10 3.559 0 +0
2020-09-11 2020-09-09 3.559 0 +0
2020-09-10 2020-09-08 3.603 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.735 0 +0
2020-09-07 2020-09-03 3.867 0 +0
2020-09-04 2020-09-02 3.339 0 +0
2020-09-03 2020-09-01 3.383 0 +0
2020-09-02 2020-08-31 3.515 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.515 0 +0
2020-08-28 2020-08-26 3.691 0 +0
2020-08-27 2020-08-25 3.911 0 +0
2020-08-26 2020-08-24 3.911 0 +0
2020-08-25 2020-08-21 4.042 0 +0
2020-08-24 2020-08-20 4.174 0 +0
2020-08-21 2020-08-19 3.998 0 +0
2020-08-20 2020-08-18 3.823 0 +0
2020-08-19 2020-08-17 4.570 0 +0
2020-08-18 2020-08-14 4.745 0 +0
2020-08-17 2020-08-13 4.745 0 +0
2020-08-14 2020-08-12 4.658 0 +0
2020-08-13 2020-08-11 4.833 0 +0
2020-08-12 2020-08-10 5.448 0 +0
2020-08-11 2020-08-07 5.097 0 +0
2020-08-10 2020-08-06 4.570 0 +0
2020-08-07 2020-08-05 3.823 0 +0
2020-08-06 2020-08-04 3.032 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 2.373 0 +0
2020-08-03 2020-07-30 2.083 0 +0
2020-07-31 2020-07-29 2.118 0 +0
2020-07-30 2020-07-28 2.153 0 +0
2020-07-29 2020-07-27 2.285 0 +0
2020-07-28 2020-07-24 1.837 0 +0
2020-07-27 2020-07-23 1.916 0 +0
2020-07-24 2020-07-22 1.810 0 +0
2020-07-23 2020-07-21 1.828 0 +0
2020-07-22 2020-07-20 1.819 0 +0
2020-07-21 2020-07-17 1.854 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.925 0 +0
2020-07-16 2020-07-14 2.012 0 +0
2020-07-15 2020-07-13 2.021 0 +0
2020-07-14 2020-07-10 2.021 0 +0
2020-07-13 2020-07-09 2.004 0 +0
2020-07-10 2020-07-08 2.039 0 +0
2020-07-09 2020-07-07 2.030 0 +0
2020-07-08 2020-07-06 2.065 0 +0
2020-07-07 2020-07-03 2.092 0 +0
2020-07-06 2020-07-02 2.021 0 +0
2020-07-03 2020-06-30 2.065 0 +0
2020-07-02 2020-06-29 2.109 0 +0
2020-06-30 2020-06-26 2.118 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.118 0 +0
2020-06-24 2020-06-22 2.065 0 +0
2020-06-23 2020-06-19 2.127 0 +0
2020-06-22 2020-06-18 2.179 0 +0
2020-06-19 2020-06-17 2.171 0 +0
2020-06-18 2020-06-16 2.179 0 +0
2020-06-17 2020-06-15 2.179 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.197 0 +0
2020-06-12 2020-06-10 2.241 0 +0
2020-06-11 2020-06-09 2.241 0 +0
2020-06-10 2020-06-08 2.285 0 +0
2020-06-09 2020-06-05 2.179 0 +0
2020-06-08 2020-06-04 2.197 0 +0
2020-06-05 2020-06-03 2.241 0 +0
2020-06-04 2020-06-02 2.171 0 +0
2020-06-03 2020-06-01 2.109 0 +0
2020-06-02 2020-05-29 2.241 0 +0
2020-06-01 2020-05-28 2.188 0 +0
2020-05-29 2020-05-27 2.285 0 +0
2020-05-28 2020-05-26 2.179 0 +0
2020-05-27 2020-05-25 2.109 0 +0
2020-05-26 2020-05-22 2.197 0 +0
2020-05-25 2020-05-21 2.197 0 +0
2020-05-22 2020-05-20 2.285 0 +0
2020-05-21 2020-05-19 2.285 0 +0
2020-05-20 2020-05-18 2.329 0 +0
2020-05-19 2020-05-15 2.373 0 +0
2020-05-18 2020-05-14 2.636 0 +0
2020-05-15 2020-05-13 2.241 0 +0
2020-05-14 2020-05-12 2.241 0 +0
2020-05-13 2020-05-11 2.241 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.285 0 +0
2020-05-08 2020-05-06 2.241 0 +0
2020-05-07 2020-05-05 2.285 0 +0
2020-05-06 2020-05-04 2.241 0 +0
2020-05-05 2020-04-29 2.241 0 +0
2020-05-04 2020-04-28 2.329 0 +0
2020-04-29 2020-04-27 2.241 0 +0
2020-04-28 2020-04-24 2.285 0 +0
2020-04-27 2020-04-23 2.285 0 +0
2020-04-24 2020-04-22 2.285 0 +0
2020-04-23 2020-04-21 2.285 0 +0
2020-04-22 2020-04-20 2.373 0 +0
2020-04-21 2020-04-17 2.373 0 +0
2020-04-20 2020-04-16 2.461 0 +0
2020-04-17 2020-04-15 2.417 0 +0
2020-04-16 2020-04-14 2.329 0 +0
2020-04-15 2020-04-09 2.417 0 +0
2020-04-14 2020-04-08 2.417 0 +0
2020-04-09 2020-04-07 2.417 0 +0
2020-04-08 2020-04-06 2.592 0 +0
2020-04-07 2020-04-03 2.329 0 +0
2020-04-06 2020-04-02 2.329 0 +0
2020-04-03 2020-04-01 2.505 0 +0
2020-04-02 2020-03-31 2.329 0 +0
2020-04-01 2020-03-30 2.461 0 +0
2020-03-31 2020-03-27 2.285 0 +0
2020-03-30 2020-03-26 2.241 0 +0
2020-03-27 2020-03-25 2.241 0 +0
2020-03-26 2020-03-24 2.329 0 +0
2020-03-25 2020-03-23 2.329 0 +0
2020-03-24 2020-03-20 2.592 0 +0
2020-03-23 2020-03-19 2.329 0 +0
2020-03-20 2020-03-18 2.197 0 +0
2020-03-19 2020-03-17 2.188 0 +0
2020-03-18 2020-03-16 2.197 0 +0
2020-03-17 2020-03-13 2.241 0 +0
2020-03-16 2020-03-12 2.373 0 +0
2020-03-13 2020-03-11 2.461 0 +0
2020-03-12 2020-03-10 2.505 0 +0
2020-03-11 2020-03-09 2.373 0 +0
2020-03-10 2020-03-06 2.548 0 +0
2020-03-09 2020-03-05 2.548 0 +0
2020-03-06 2020-03-04 2.548 0 +0
2020-03-05 2020-03-03 2.592 0 +0
2020-03-04 2020-03-02 2.592 0 +0
2020-03-03 2020-02-28 2.768 0 +0
2020-03-02 2020-02-27 2.724 0 +0
2020-02-28 2020-02-26 2.636 0 +0
2020-02-27 2020-02-25 2.812 0 +0
2020-02-26 2020-02-24 2.856 0 +0
2020-02-25 2020-02-21 2.680 0 +0
2020-02-24 2020-02-20 2.812 0 +0
2020-02-21 2020-02-19 2.768 0 +0
2020-02-20 2020-02-18 2.768 0 +0
2020-02-19 2020-02-17 2.856 0 +0
2020-02-18 2020-02-14 2.680 0 +0
2020-02-17 2020-02-13 2.680 0 +0
2020-02-14 2020-02-12 2.768 0 +0
2020-02-13 2020-02-11 2.812 0 +0
2020-02-12 2020-02-10 2.636 0 +0
2020-02-11 2020-02-07 2.636 0 +0
2020-02-10 2020-02-06 2.768 0 +0
2020-02-07 2020-02-05 2.724 0 +0
2020-02-06 2020-02-04 2.636 0 +0
2020-02-05 2020-02-03 2.680 0 +0
2020-02-04 2020-01-31 2.680 0 +0
2020-02-03 2020-01-30 2.680 0 +0
2020-01-31 2020-01-29 2.724 0 +0
2020-01-30 2020-01-24 2.724 0 +0
2020-01-29 2020-01-22 2.812 0 +0
2020-01-23 2020-01-21 2.768 0 +0
2020-01-22 2020-01-20 2.812 0 +0
2020-01-21 2020-01-17 2.812 0 +0
2020-01-20 2020-01-16 2.856 0 +0
2020-01-17 2020-01-15 2.988 0 +0
2020-01-16 2020-01-14 2.944 0 +0
2020-01-15 2020-01-13 2.944 0 +0
2020-01-14 2020-01-10 2.988 0 +0
2020-01-13 2020-01-09 2.988 0 +0
2020-01-10 2020-01-08 2.944 0 +0
2020-01-09 2020-01-07 2.988 0 +0
2020-01-08 2020-01-06 3.032 0 +0
2020-01-07 2020-01-03 2.988 0 +0
2020-01-06 2020-01-02 2.988 0 +0
2020-01-03 2019-12-31 3.032 0 +0
2020-01-02 2019-12-27 2.988 0 +0
2019-12-30 2019-12-24 2.988 0 +0
2019-12-27 2019-12-20 3.032 0 +0
2019-12-23 2019-12-19 3.032 0 +0
2019-12-20 2019-12-18 2.988 0 +0
2019-12-19 2019-12-17 3.032 0 +0
2019-12-18 2019-12-16 3.032 0 +0
2019-12-17 2019-12-13 3.208 0 +0
2019-12-16 2019-12-12 2.988 0 +0
2019-12-13 2019-12-11 2.988 0 +0
2019-12-12 2019-12-10 2.944 0 +0
2019-12-11 2019-12-09 3.032 0 +0
2019-12-10 2019-12-06 3.076 0 +0
2019-12-09 2019-12-05 3.164 0 +0
2019-12-06 2019-12-04 3.076 0 +0
2019-12-05 2019-12-03 3.164 0 +0
2019-12-04 2019-12-02 3.120 0 +0
2019-12-03 2019-11-29 3.076 0 +0
2019-12-02 2019-11-28 3.208 0 +0
2019-11-29 2019-11-27 3.208 0 +0
2019-11-28 2019-11-26 3.339 0 +0
2019-11-27 2019-11-25 3.383 0 +0
2019-11-26 2019-11-22 3.427 0 +0
2019-11-25 2019-11-21 3.252 0 +0
2019-11-22 2019-11-20 3.471 0 +0
2019-11-21 2019-11-19 3.515 0 +0
2019-11-20 2019-11-18 3.647 0 +0
2019-11-19 2019-11-15 3.691 0 +0
2019-11-18 2019-11-14 3.603 0 +0
2019-11-15 2019-11-13 3.515 0 +0
2019-11-14 2019-11-12 3.603 0 +0
2019-11-13 2019-11-11 3.867 0 +0
2019-11-12 2019-11-08 3.998 0 +0
2019-11-11 2019-11-07 4.130 0 +0
2019-11-08 2019-11-06 4.042 0 +0
2019-11-07 2019-11-05 4.130 0 +0
2019-11-06 2019-11-04 4.174 0 +0
2019-11-05 2019-11-01 4.130 0 +0
2019-11-04 2019-10-31 4.130 0 +0
2019-11-01 2019-10-30 4.130 0 +0
2019-10-31 2019-10-29 4.130 0 +0
2019-10-30 2019-10-28 4.130 0 +0
2019-10-29 2019-10-25 4.174 0 +0
2019-10-28 2019-10-24 4.218 0 +0
2019-10-25 2019-10-23 4.042 0 +0
2019-10-24 2019-10-22 4.130 0 +0
2019-10-23 2019-10-21 4.086 0 +0
2019-10-22 2019-10-18 4.042 0 +0
2019-10-21 2019-10-17 4.306 0 +0
2019-10-18 2019-10-16 4.350 0 +0
2019-10-17 2019-10-15 4.306 0 +0
2019-10-16 2019-10-14 4.394 0 +0
2019-10-15 2019-10-11 4.350 0 +0
2019-10-14 2019-10-10 4.350 0 +0
2019-10-11 2019-10-09 4.745 0 +0
2019-10-10 2019-10-08 4.833 0 +0
2019-10-09 2019-10-04 4.745 0 +0
2019-10-08 2019-10-03 4.745 0 +0
2019-10-04 2019-10-02 4.833 0 +0
2019-10-03 2019-09-30 4.921 0 +0
2019-10-02 2019-09-27 4.921 0 +0
2019-09-30 2019-09-26 4.921 0 +0
2019-09-27 2019-09-25 4.921 0 +0
2019-09-26 2019-09-24 4.833 0 +0
2019-09-25 2019-09-23 4.921 0 +0
2019-09-24 2019-09-20 5.009 0 +0
2019-09-23 2019-09-19 5.009 0 +0
2019-09-20 2019-09-18 5.009 0 +0
2019-09-19 2019-09-17 5.009 0 +0
2019-09-18 2019-09-16 5.009 0 +0
2019-09-17 2019-09-13 5.009 0 +0
2019-09-16 2019-09-12 5.273 0 +0
2019-09-13 2019-09-11 5.273 0 +0
2019-09-12 2019-09-10 5.185 0 +0
2019-09-11 2019-09-09 5.185 0 +0
2019-09-10 2019-09-06 5.273 0 +0
2019-09-09 2019-09-05 5.185 0 +0
2019-09-06 2019-09-04 5.097 0 +0
2019-09-05 2019-09-03 4.921 0 +0
2019-09-04 2019-09-02 4.921 0 +0
2019-09-03 2019-08-30 4.921 0 +0
2019-09-02 2019-08-29 5.009 0 +0
2019-08-30 2019-08-28 5.185 0 +0
2019-08-29 2019-08-27 5.185 0 +0
2019-08-28 2019-08-26 5.097 0 +0
2019-08-27 2019-08-23 5.185 0 +0
2019-08-26 2019-08-22 5.185 0 +0
2019-08-23 2019-08-21 5.185 0 +0
2019-08-22 2019-08-20 5.185 0 +0
2019-08-21 2019-08-19 5.185 0 +0
2019-08-20 2019-08-16 5.097 0 +0
2019-08-19 2019-08-15 5.185 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 5.185 0 +0
2019-08-14 2019-08-12 5.185 0 +0
2019-08-13 2019-08-09 5.361 0 +0
2019-08-12 2019-08-08 5.448 0 +0
2019-08-09 2019-08-07 5.448 0 +0
2019-08-08 2019-08-06 5.361 0 +0
2019-08-07 2019-08-05 5.185 0 +0
2019-08-06 2019-08-02 5.361 0 +0
2019-08-05 2019-08-01 5.624 0 +0
2019-08-02 2019-07-31 5.712 0 +0
2019-08-01 2019-07-30 5.800 0 +0
2019-07-31 2019-07-29 5.976 0 +0
2019-07-30 2019-07-26 5.888 0 +0
2019-07-29 2019-07-25 5.976 0 +0
2019-07-26 2019-07-24 6.239 0 +0
2019-07-25 2019-07-23 6.239 0 +0
2019-07-24 2019-07-22 6.415 0 +0
2019-07-23 2019-07-19 6.767 0 +0
2019-07-22 2019-07-18 6.591 0 +0
2019-07-19 2019-07-17 6.767 0 +0
2019-07-18 2019-07-16 6.679 0 +0
2019-07-17 2019-07-15 6.503 0 +0
2019-07-16 2019-07-12 6.679 0 +0
2019-07-15 2019-07-11 6.767 0 +0
2019-07-12 2019-07-10 6.679 0 +0
2019-07-11 2019-07-09 6.591 0 +0
2019-07-10 2019-07-08 6.767 0 +0
2019-07-09 2019-07-05 6.767 0 +0
2019-07-08 2019-07-04 6.327 0 +0
2019-07-05 2019-07-03 6.767 0 +0
2019-07-04 2019-07-02 5.712 0 +0
2019-07-03 2019-06-28 4.833 0 +0
2019-07-02 2019-06-27 4.745 0 +0
2019-06-28 2019-06-26 4.745 0 +0
2019-06-27 2019-06-25 4.745 0 +0
2019-06-26 2019-06-24 4.658 0 +0
2019-06-25 2019-06-21 4.658 0 +0
2019-06-24 2019-06-20 4.658 0 +0
2019-06-21 2019-06-19 4.570 0 +0
2019-06-20 2019-06-18 4.570 0 +0
2019-06-19 2019-06-17 4.482 0 +0
2019-06-18 2019-06-14 4.482 0 +0
2019-06-17 2019-06-13 4.833 0 +0
2019-06-14 2019-06-12 5.009 0 +0
2019-06-13 2019-06-11 5.009 0 +0
2019-06-12 2019-06-10 5.009 0 +0
2019-06-11 2019-06-06 5.009 0 +0
2019-06-10 2019-06-05 5.009 0 +0
2019-06-06 2019-06-04 5.009 0 +0
2019-06-05 2019-06-03 5.097 0 +0
2019-06-04 2019-05-31 4.921 0 +0
2019-06-03 2019-05-30 5.185 0 +0
2019-05-31 2019-05-29 5.185 0 +0
2019-05-30 2019-05-28 5.185 0 +0
2019-05-29 2019-05-27 5.273 0 +0
2019-05-28 2019-05-24 5.273 0 +0
2019-05-27 2019-05-23 5.185 0 +0
2019-05-24 2019-05-22 5.273 0 +0
2019-05-23 2019-05-21 5.536 0 +0
2019-05-22 2019-05-20 5.448 0 +0
2019-05-21 2019-05-17 5.448 0 +0
2019-05-20 2019-05-16 5.361 0 +0
2019-05-17 2019-05-15 5.361 0 +0
2019-05-16 2019-05-14 5.273 0 +0
2019-05-15 2019-05-10 5.712 0 +0
2019-05-14 2019-05-09 5.888 0 +0
2019-05-10 2019-05-08 5.888 0 +0
2019-05-09 2019-05-07 5.976 0 +0
2019-05-08 2019-05-06 5.888 0 +0
2019-05-07 2019-05-03 5.976 0 +0
2019-05-06 2019-05-02 6.152 0 +0
2019-05-03 2019-04-30 6.239 0 +0
2019-05-02 2019-04-29 6.503 0 +0
2019-04-30 2019-04-26 6.503 0 +0
2019-04-29 2019-04-25 6.415 0 +0
2019-04-26 2019-04-24 6.415 0 +0
2019-04-25 2019-04-23 6.503 0 +0
2019-04-24 2019-04-18 6.855 0 +0
2019-04-23 2019-04-17 6.591 0 +0
2019-04-18 2019-04-16 6.503 0 +0
2019-04-17 2019-04-15 6.064 0 +0
2019-04-16 2019-04-12 5.800 0 +0
2019-04-15 2019-04-11 5.712 0 +0
2019-04-12 2019-04-10 5.712 0 +0
2019-04-11 2019-04-09 5.888 0 +0
2019-04-10 2019-04-08 5.888 0 +0
2019-04-09 2019-04-04 5.800 0 +0
2019-04-08 2019-04-03 5.888 0 +0
2019-04-04 2019-04-02 5.888 0 +0
2019-04-03 2019-04-01 5.888 0 +0
2019-04-02 2019-03-29 5.536 0 +0
2019-04-01 2019-03-28 5.888 0 +0
2019-03-29 2019-03-27 5.888 0 +0
2019-03-28 2019-03-26 5.888 0 +0
2019-03-27 2019-03-25 5.976 0 +0
2019-03-26 2019-03-22 5.976 0 +0
2019-03-25 2019-03-21 5.888 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 5.976 0 +0
2019-03-20 2019-03-18 5.976 0 +0
2019-03-19 2019-03-15 5.976 0 +0
2019-03-18 2019-03-14 5.624 0 +0
2019-03-15 2019-03-13 5.624 0 +0
2019-03-14 2019-03-12 5.536 0 +0
2019-03-13 2019-03-11 5.712 0 +0
2019-03-12 2019-03-08 6.327 0 +0
2019-03-11 2019-03-07 5.976 0 +0
2019-03-08 2019-03-06 5.800 0 +0
2019-03-07 2019-03-05 5.976 0 +0
2019-03-06 2019-03-04 6.064 0 +0
2019-03-05 2019-03-01 6.503 0 +0
2019-03-04 2019-02-28 5.976 0 +0
2019-03-01 2019-02-27 5.800 0 +0
2019-02-28 2019-02-26 5.800 0 +0
2019-02-27 2019-02-25 5.624 0 +0
2019-02-26 2019-02-22 4.262 0 +0
2019-02-25 2019-02-21 4.306 0 +0
2019-02-22 2019-02-20 4.130 0 +0
2019-02-21 2019-02-19 4.262 0 +0
2019-02-20 2019-02-18 4.262 0 +0
2019-02-19 2019-02-15 4.262 0 +0
2019-02-18 2019-02-14 4.306 0 +0
2019-02-15 2019-02-13 4.174 0 +0
2019-02-14 2019-02-12 4.174 0 +0
2019-02-13 2019-02-11 4.130 0 +0
2019-02-12 2019-02-08 4.306 0 +0
2019-02-11 2019-02-04 4.306 0 +0
2019-02-08 2019-01-31 4.218 0 +0
2019-02-01 2019-01-30 4.218 0 +0
2019-01-31 2019-01-29 4.218 0 +0
2019-01-30 2019-01-28 4.218 0 +0
2019-01-29 2019-01-25 4.218 0 +0
2019-01-28 2019-01-24 4.218 0 +0
2019-01-25 2019-01-23 4.350 0 +0
2019-01-24 2019-01-22 4.262 0 +0
2019-01-23 2019-01-21 4.262 0 +0
2019-01-22 2019-01-18 4.086 0 +0
2019-01-21 2019-01-17 4.086 0 +0
2019-01-18 2019-01-16 4.042 0 +0
2019-01-17 2019-01-15 4.086 0 +0
2019-01-16 2019-01-14 4.086 0 +0
2019-01-15 2019-01-11 4.130 0 +0
2019-01-14 2019-01-10 4.130 0 +0
2019-01-11 2019-01-09 4.306 0 +0
2019-01-10 2019-01-08 4.306 0 +0
2019-01-09 2019-01-07 3.998 0 +0
2019-01-08 2019-01-04 4.350 0 +0
2019-01-07 2019-01-03 4.350 0 +0
2019-01-04 2019-01-02 4.394 0 +0
2019-01-03 2018-12-31 4.394 0 +0
2019-01-02 2018-12-27 4.218 0 +0
2018-12-28 2018-12-24 4.350 0 +0
2018-12-27 2018-12-20 4.350 0 +0
2018-12-21 2018-12-19 4.174 0 +0
2018-12-20 2018-12-18 4.174 0 +0
2018-12-19 2018-12-17 4.306 0 +0
2018-12-18 2018-12-14 4.394 0 +0
2018-12-17 2018-12-13 4.394 0 +0
2018-12-14 2018-12-12 4.658 0 +0
2018-12-13 2018-12-11 4.745 0 +0
2018-12-12 2018-12-10 4.658 0 +0
2018-12-11 2018-12-07 4.745 0 +0
2018-12-10 2018-12-06 4.745 0 +0
2018-12-07 2018-12-05 4.745 0 +0
2018-12-06 2018-12-04 4.745 0 +0
2018-12-05 2018-12-03 5.009 0 +0
2018-12-04 2018-11-30 4.833 0 +0
2018-12-03 2018-11-29 4.658 0 +0
2018-11-30 2018-11-28 4.658 0 +0
2018-11-29 2018-11-27 4.658 0 +0
2018-11-28 2018-11-26 4.745 0 +0
2018-11-27 2018-11-23 4.658 0 +0
2018-11-26 2018-11-22 4.745 0 +0
2018-11-23 2018-11-21 4.921 0 +0
2018-11-22 2018-11-20 4.921 0 +0
2018-11-21 2018-11-19 5.009 0 +0
2018-11-20 2018-11-16 5.448 0 +0
2018-11-19 2018-11-15 4.833 0 +0
2018-11-16 2018-11-14 4.921 0 +0
2018-11-15 2018-11-13 4.833 0 +0
2018-11-14 2018-11-12 4.833 0 +0
2018-11-13 2018-11-09 4.833 0 +0
2018-11-12 2018-11-08 4.745 0 +0
2018-11-09 2018-11-07 5.009 0 +0
2018-11-08 2018-11-06 4.921 0 +0
2018-11-07 2018-11-05 4.921 0 +0
2018-11-06 2018-11-02 4.921 0 +0
2018-11-05 2018-11-01 4.833 0 +0
2018-11-02 2018-10-31 4.833 0 +0
2018-11-01 2018-10-30 4.833 0 +0
2018-10-31 2018-10-29 5.185 0 +0
2018-10-30 2018-10-26 5.097 0 +0
2018-10-29 2018-10-25 5.097 0 +0
2018-10-26 2018-10-24 5.273 0 +0
2018-10-25 2018-10-23 5.273 0 +0
2018-10-24 2018-10-22 5.361 0 +0
2018-10-23 2018-10-19 5.361 0 +0
2018-10-22 2018-10-18 5.624 0 +0
2018-10-19 2018-10-16 5.536 0 +0
2018-10-18 2018-10-15 5.273 0 +0
2018-10-16 2018-10-12 5.273 0 +0
2018-10-15 2018-10-11 5.273 0 +0
2018-10-12 2018-10-10 5.361 0 +0
2018-10-11 2018-10-09 5.448 0 +0
2018-10-10 2018-10-08 5.361 0 +0
2018-10-09 2018-10-05 6.152 0 +0
2018-10-08 2018-10-04 6.327 0 +0
2018-10-05 2018-10-03 6.327 0 +0
2018-10-04 2018-10-02 6.591 0 +0
2018-10-03 2018-09-28 6.591 0 +0
2018-10-02 2018-09-27 6.942 0 +0
2018-09-28 2018-09-26 6.855 0 +0
2018-09-27 2018-09-24 7.030 0 +0
2018-09-26 2018-09-21 7.118 0 +0
2018-09-24 2018-09-20 6.855 0 +0
2018-09-21 2018-09-19 6.942 0 +0
2018-09-20 2018-09-18 6.591 0 +0
2018-09-19 2018-09-17 6.679 0 +0
2018-09-18 2018-09-14 6.855 0 +0
2018-09-17 2018-09-13 6.855 0 +0
2018-09-14 2018-09-12 6.767 0 +0
2018-09-13 2018-09-11 6.767 0 +0
2018-09-12 2018-09-10 6.855 0 +0
2018-09-11 2018-09-07 7.030 0 +0
2018-09-10 2018-09-06 6.855 0 +0
2018-09-07 2018-09-05 6.942 0 +0
2018-09-06 2018-09-04 7.382 0 +0
2018-09-05 2018-09-03 7.382 0 +0
2018-09-04 2018-08-31 6.415 0 +0
2018-09-03 2018-08-30 8.261 0 +0
2018-08-31 2018-08-29 8.964 0 +0
2018-08-30 2018-08-28 9.227 0 +0
2018-08-29 2018-08-27 9.052 0 +0
2018-08-28 2018-08-24 9.227 0 +0
2018-08-27 2018-08-23 9.227 0 +0
2018-08-24 2018-08-22 9.315 0 +0
2018-08-23 2018-08-21 9.139 0 +0
2018-08-22 2018-08-20 9.579 0 +0
2018-08-21 2018-08-17 9.491 0 +0
2018-08-20 2018-08-16 9.491 0 +0
2018-08-17 2018-08-15 9.403 0 +0
2018-08-16 2018-08-14 9.667 0 +0
2018-08-15 2018-08-13 9.667 0 +0
2018-08-14 2018-08-10 9.842 0 +0
2018-08-13 2018-08-09 9.930 0 +0
2018-08-10 2018-08-08 9.842 0 +0
2018-08-09 2018-08-07 9.667 0 +0
2018-08-08 2018-08-06 9.491 0 +0
2018-08-07 2018-08-03 9.491 0 +0
2018-08-06 2018-08-02 9.579 0 +0
2018-08-03 2018-08-01 9.403 0 +0
2018-08-02 2018-07-31 9.667 0 +0
2018-08-01 2018-07-30 9.755 0 +0
2018-07-31 2018-07-27 9.842 0 +0
2018-07-30 2018-07-26 9.930 0 +0
2018-07-27 2018-07-25 10.106 0 +0
2018-07-26 2018-07-24 10.106 0 +0
2018-07-25 2018-07-23 9.842 0 +0
2018-07-24 2018-07-20 10.018 0 +0
2018-07-23 2018-07-19 10.545 0 +0
2018-07-20 2018-07-18 10.633 0 +0
2018-07-19 2018-07-17 10.809 0 +0
2018-07-18 2018-07-16 11.073 0 +0
2018-07-17 2018-07-13 10.721 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.227 0 +0
2018-07-12 2018-07-10 9.227 0 +0
2018-07-11 2018-07-09 9.930 0 +0
2018-07-10 2018-07-06 11.073 0 +0
2018-07-09 2018-07-05 11.248 0 +0
2018-07-06 2018-07-04 11.336 0 +0
2018-07-05 2018-07-03 10.633 0 +0
2018-07-04 2018-06-29 11.776 0 +0
2018-07-03 2018-06-28 14.412 0 +0
2018-06-29 2018-06-27 15.730 0 +0
2018-06-28 2018-06-26 14.939 0 +0
2018-06-27 2018-06-25 13.973 0 +0
2018-06-26 2018-06-22 14.324 0 +0
2018-06-25 2018-06-21 13.797 0 +0
2018-06-22 2018-06-20 12.655 0 +0
2018-06-21 2018-06-19 12.567 0 +0
2018-06-20 2018-06-15 12.567 0 +0
2018-06-19 2018-06-14 12.391 0 +0
2018-06-15 2018-06-13 12.127 0 +0
2018-06-14 2018-06-12 12.655 0 +0
2018-06-13 2018-06-11 12.918 0 +0
2018-06-12 2018-06-08 12.215 0 +0
2018-06-11 2018-06-07 12.303 0 +0
2018-06-08 2018-06-06 11.952 0 +0
2018-06-07 2018-06-05 11.952 0 +0
2018-06-06 2018-06-04 12.127 0 +0
2018-06-05 2018-06-01 11.952 0 +0
2018-06-04 2018-05-31 12.127 0 +0
2018-06-01 2018-05-30 12.127 0 +0
2018-05-31 2018-05-29 12.479 0 +0
2018-05-30 2018-05-28 12.655 0 +0
2018-05-29 2018-05-25 12.830 0 +0
2018-05-28 2018-05-24 13.270 0 +0
2018-05-25 2018-05-23 13.006 0 +0
2018-05-24 2018-05-21 13.270 0 +0
2018-05-23 2018-05-18 13.006 0 +0
2018-05-21 2018-05-17 13.006 0 +0
2018-05-18 2018-05-16 13.006 0 +0
2018-05-17 2018-05-15 13.358 0 +0
2018-05-16 2018-05-14 13.709 0 +0
2018-05-15 2018-05-11 12.742 0 +0
2018-05-14 2018-05-10 11.424 0 +0
2018-05-11 2018-05-09 11.512 0 +0
2018-05-10 2018-05-08 12.039 0 +0
2018-05-09 2018-05-07 12.303 0 +0
2018-05-08 2018-05-04 12.391 0 +0
2018-05-07 2018-05-03 12.655 0 +0
2018-05-04 2018-05-02 12.127 0 +0
2018-05-03 2018-04-30 12.039 0 +0
2018-05-02 2018-04-27 12.039 0 +0
2018-04-30 2018-04-26 12.215 0 +0
2018-04-27 2018-04-25 12.391 0 +0
2018-04-26 2018-04-24 12.567 0 +0
2018-04-25 2018-04-23 12.391 0 +0
2018-04-24 2018-04-20 13.182 0 +0
2018-04-23 2018-04-19 13.094 0 +0
2018-04-20 2018-04-18 13.006 0 +0
2018-04-19 2018-04-17 12.830 0 +0
2018-04-18 2018-04-16 12.655 0 +0
2018-04-17 2018-04-13 12.742 0 +0
2018-04-16 2018-04-12 13.006 0 +0
2018-04-13 2018-04-11 13.973 0 +0
2018-04-12 2018-04-10 13.885 0 +0
2018-04-11 2018-04-09 13.797 0 +0
2018-04-10 2018-04-06 13.797 0 +0
2018-04-09 2018-04-04 13.797 0 +0
2018-04-06 2018-04-03 13.709 0 +0
2018-04-04 2018-03-29 13.358 0 +0
2018-04-03 2018-03-28 13.621 0 +0
2018-03-29 2018-03-27 14.852 0 +0
2018-03-28 2018-03-26 15.027 0 +0
2018-03-27 2018-03-23 15.467 0 +0
2018-03-26 2018-03-22 15.642 0 +0
2018-03-23 2018-03-21 16.609 0 +0
2018-03-22 2018-03-20 17.576 0 +0
2018-03-21 2018-03-19 17.664 0 +0
2018-03-20 2018-03-16 17.839 0 +0
2018-03-19 2018-03-15 15.818 0 +0
2018-03-16 2018-03-14 15.467 0 +0
2018-03-15 2018-03-13 16.170 0 +0
2018-03-14 2018-03-12 16.082 0 +0
2018-03-13 2018-03-09 18.191 0 +0
2018-03-12 2018-03-08 20.652 0 +0
2018-03-09 2018-03-07 22.321 0 +0
2018-03-08 2018-03-06 22.233 0 +0
2018-03-07 2018-03-05 20.124 0 +0
2018-03-06 2018-03-02 19.509 0 +0
2018-03-05 2018-03-01 19.685 0 +0
2018-03-02 2018-02-28 19.509 0 +0
2018-03-01 2018-02-27 17.839 0 +0
2018-02-28 2018-02-26 17.839 0 +0
2018-02-27 2018-02-23 15.642 0 +0
2018-02-26 2018-02-22 15.203 0 +0
2018-02-23 2018-02-21 15.379 0 +0
2018-02-22 2018-02-20 15.291 0 +0
2018-02-21 2018-02-15 15.291 0 +0
2018-02-20 2018-02-13 15.467 0 +0
2018-02-14 2018-02-12 15.379 0 +0
2018-02-13 2018-02-09 15.203 0 +0
2018-02-12 2018-02-08 16.345 0 +0
2018-02-09 2018-02-07 16.170 0 +0
2018-02-08 2018-02-06 14.061 0 +0
2018-02-07 2018-02-05 16.082 0 +0
2018-02-06 2018-02-02 16.258 0 +0
2018-02-05 2018-02-01 14.764 0 +0
2018-02-02 2018-01-31 13.621 0 +0
2018-02-01 2018-01-30 13.358 0 +0
2018-01-31 2018-01-29 13.182 0 +0
2018-01-30 2018-01-26 13.621 0 +0
2018-01-29 2018-01-25 14.324 0 +0
2018-01-26 2018-01-24 14.236 0 +0
2018-01-25 2018-01-23 14.412 0 +0
2018-01-24 2018-01-22 15.115 0 +0
2018-01-23 2018-01-19 14.676 0 +0
2018-01-22 2018-01-18 14.588 0 +0
2018-01-19 2018-01-17 14.588 0 +0
2018-01-18 2018-01-16 14.148 0 +0
2018-01-17 2018-01-15 13.973 0 +0
2018-01-16 2018-01-12 14.412 0 +0
2018-01-15 2018-01-11 14.412 0 +0
2018-01-12 2018-01-10 14.148 0 +0
2018-01-11 2018-01-09 13.182 0 +0
2018-01-10 2018-01-08 12.830 0 +0
2018-01-09 2018-01-05 13.182 0 +0
2018-01-08 2018-01-04 12.918 0 +0
2018-01-05 2018-01-03 12.742 0 +0
2018-01-04 2018-01-02 12.742 0 +0
2018-01-03 2017-12-29 11.073 0 +0
2018-01-02 2017-12-28 10.545 0 +0
2017-12-29 2017-12-27 10.370 0 +0
2017-12-28 2017-12-22 9.842 0 +0
2017-12-27 2017-12-21 10.370 0 +0
2017-12-22 2017-12-20 10.545 0 +0
2017-12-21 2017-12-19 10.633 0 +0
2017-12-20 2017-12-18 10.809 0 +0
2017-12-19 2017-12-15 10.985 0 +0
2017-12-18 2017-12-14 10.985 0 +0
2017-12-15 2017-12-13 11.073 0 +0
2017-12-14 2017-12-12 11.161 0 +0
2017-12-13 2017-12-11 11.248 0 +0
2017-12-12 2017-12-08 10.985 0 +0
2017-12-11 2017-12-07 11.073 0 +0
2017-12-08 2017-12-06 10.985 0 +0
2017-12-07 2017-12-05 11.336 0 +0
2017-12-06 2017-12-04 11.161 0 +0
2017-12-05 2017-12-01 11.336 0 +0
2017-12-04 2017-11-30 10.985 0 +0
2017-12-01 2017-11-29 11.161 0 +0
2017-11-30 2017-11-28 11.248 0 +0
2017-11-29 2017-11-27 11.336 0 +0
2017-11-28 2017-11-24 11.424 0 +0
2017-11-27 2017-11-23 10.985 0 +0
2017-11-24 2017-11-22 10.985 0 +0
2017-11-23 2017-11-21 11.688 0 +0
2017-11-22 2017-11-20 11.776 0 +0
2017-11-21 2017-11-17 11.864 0 +0
2017-11-20 2017-11-16 11.864 0 +0
2017-11-17 2017-11-15 11.424 0 +0
2017-11-16 2017-11-14 11.864 0 +0
2017-11-15 2017-11-13 12.127 0 +0
2017-11-14 2017-11-10 12.127 0 +0
2017-11-13 2017-11-09 12.215 0 +0
2017-11-10 2017-11-08 12.127 0 +0
2017-11-09 2017-11-07 12.391 0 +0
2017-11-08 2017-11-06 11.864 0 +0
2017-11-07 2017-11-03 12.127 0 +0
2017-11-06 2017-11-02 12.303 0 +0
2017-11-03 2017-11-01 12.655 0 +0
2017-11-02 2017-10-31 12.655 0 +0
2017-11-01 2017-10-30 12.655 0 +0
2017-10-31 2017-10-27 12.918 0 +0
2017-10-30 2017-10-26 13.094 0 +0
2017-10-27 2017-10-25 13.358 0 +0
2017-10-26 2017-10-24 13.270 0 +0
2017-10-25 2017-10-23 13.797 0 +0
2017-10-24 2017-10-20 14.500 0 +0
2017-10-23 2017-10-19 14.324 0 +0
2017-10-20 2017-10-18 13.621 0 +0
2017-10-19 2017-10-17 13.621 0 +0
2017-10-18 2017-10-16 12.655 0 +0
2017-10-17 2017-10-13 13.182 0 +0
2017-10-16 2017-10-12 13.270 0 +0
2017-10-13 2017-10-11 13.445 0 +0
2017-10-12 2017-10-10 13.621 0 +0
2017-10-11 2017-10-09 13.094 0 +0
2017-10-10 2017-10-06 13.270 0 +0
2017-10-09 2017-10-04 13.006 0 +0
2017-10-06 2017-10-03 13.445 0 +0
2017-10-04 2017-09-29 13.973 0 +0
2017-10-03 2017-09-28 14.852 0 +0
2017-09-29 2017-09-27 15.291 0 +0
2017-09-28 2017-09-26 15.115 0 +0
2017-09-27 2017-09-25 15.379 0 +0
2017-09-26 2017-09-22 15.994 0 +0
2017-09-25 2017-09-21 16.082 0 +0
2017-09-22 2017-09-20 16.082 0 +0
2017-09-21 2017-09-19 16.258 0 +0
2017-09-20 2017-09-18 16.697 0 +0
2017-09-19 2017-09-15 16.873 0 +0
2017-09-18 2017-09-14 16.873 0 +0
2017-09-15 2017-09-13 17.136 0 +0
2017-09-14 2017-09-12 17.224 0 +0
2017-09-13 2017-09-11 16.961 0 +0
2017-09-12 2017-09-08 16.961 0 +0
2017-09-11 2017-09-07 16.961 0 +0
2017-09-08 2017-09-06 17.400 0 +0
2017-09-07 2017-09-05 17.664 0 +0
2017-09-06 2017-09-04 17.927 0 +0
2017-09-05 2017-09-01 16.697 0 +0
2017-09-04 2017-08-31 16.082 0 +0
2017-09-01 2017-08-30 16.873 0 +0
2017-08-31 2017-08-29 16.697 0 +0
2017-08-30 2017-08-28 16.609 0 +0
2017-08-29 2017-08-25 17.488 0 +0
2017-08-28 2017-08-24 18.015 0 +0
2017-08-25 2017-08-22 17.312 0 +0
2017-08-24 2017-08-21 15.818 0 +0
2017-08-22 2017-08-18 15.115 0 +0
2017-08-21 2017-08-17 14.852 0 +0
2017-08-18 2017-08-16 14.588 0 +0
2017-08-17 2017-08-15 14.939 0 +0
2017-08-16 2017-08-14 15.291 0 +0
2017-08-15 2017-08-11 14.939 0 +0
2017-08-14 2017-08-10 15.730 0 +0
2017-08-11 2017-08-09 15.818 0 +0
2017-08-10 2017-08-08 14.676 0 +0
2017-08-09 2017-08-07 14.236 0 +0
2017-08-08 2017-08-04 12.303 0 +0
2017-08-07 2017-08-03 12.742 0 +0
2017-08-04 2017-08-02 13.094 0 +0
2017-08-03 2017-08-01 12.918 0 +0
2017-08-02 2017-07-31 11.512 0 +0
2017-08-01 2017-07-28 9.930 0 +0
2017-07-31 2017-07-27 9.842 0 +0
2017-07-28 2017-07-26 9.755 0 +0
2017-07-27 2017-07-25 10.018 0 +0
2017-07-26 2017-07-24 10.106 0 +0
2017-07-25 2017-07-21 10.106 0 +0
2017-07-24 2017-07-20 10.194 0 +0
2017-07-21 2017-07-19 10.458 0 +0
2017-07-20 2017-07-18 10.282 0 +0
2017-07-19 2017-07-17 10.545 0 +0
2017-07-18 2017-07-14 10.633 0 +0
2017-07-17 2017-07-13 10.721 0 +0
2017-07-14 2017-07-12 10.721 0 +0
2017-07-13 2017-07-11 10.633 0 +0
2017-07-12 2017-07-10 10.106 0 +0
2017-07-11 2017-07-07 10.106 0 +0
2017-07-10 2017-07-06 10.018 0 +0
2017-07-07 2017-07-05 10.018 0 +0
2017-07-06 2017-07-04 9.842 0 +0
2017-07-05 2017-07-03 9.842 0 +0
2017-07-04 2017-06-30 9.755 0 +0
2017-07-03 2017-06-29 10.018 0 +0
2017-06-30 2017-06-28 9.930 0 +0
2017-06-29 2017-06-27 10.106 0 +0
2017-06-28 2017-06-26 9.930 0 +0
2017-06-27 2017-06-23 9.930 0 +0
2017-06-26 2017-06-22 9.842 0 +0
2017-06-23 2017-06-21 9.930 0 +0
2017-06-22 2017-06-20 9.930 0 +0
2017-06-21 2017-06-19 10.018 0 +0
2017-06-20 2017-06-16 9.667 0 +0
2017-06-19 2017-06-15 9.579 0 +0
2017-06-16 2017-06-14 10.194 0 +0
2017-06-15 2017-06-13 10.370 0 +0
2017-06-14 2017-06-12 10.633 0 +0
2017-06-13 2017-06-09 10.897 0 +0
2017-06-12 2017-06-08 10.897 0 +0
2017-06-09 2017-06-07 10.897 0 +0
2017-06-08 2017-06-06 10.633 0 +0
2017-06-07 2017-06-05 10.633 0 +0
2017-06-06 2017-06-02 10.897 0 +0
2017-06-05 2017-06-01 11.600 0 +0
2017-06-02 2017-05-31 12.215 0 +0
2017-06-01 2017-05-29 11.776 0 +0
2017-05-31 2017-05-26 11.952 0 +0
2017-05-29 2017-05-25 12.127 0 +0
2017-05-26 2017-05-24 12.127 0 +0
2017-05-25 2017-05-23 12.567 0 +0
2017-05-24 2017-05-22 13.006 0 +0
2017-05-23 2017-05-19 12.742 0 +0
2017-05-22 2017-05-18 12.742 0 +0
2017-05-19 2017-05-17 13.270 0 +0
2017-05-18 2017-05-16 13.006 0 +0
2017-05-17 2017-05-15 13.006 0 +0
2017-05-16 2017-05-12 13.006 0 +0
2017-05-15 2017-05-11 13.006 0 +0
2017-05-12 2017-05-10 13.182 0 +0
2017-05-11 2017-05-09 12.830 0 +0
2017-05-10 2017-05-08 13.006 0 +0
2017-05-09 2017-05-05 12.742 0 +0
2017-05-08 2017-05-04 12.742 0 +0
2017-05-05 2017-05-02 13.182 0 +0
2017-05-04 2017-04-28 13.533 0 +0
2017-05-02 2017-04-27 13.533 0 +0
2017-04-28 2017-04-26 13.270 0 +0
2017-04-27 2017-04-25 12.830 0 +0
2017-04-26 2017-04-24 12.567 0 +0
2017-04-25 2017-04-21 12.567 0 +0
2017-04-24 2017-04-20 12.742 0 +0
2017-04-21 2017-04-19 12.918 0 +0
2017-04-20 2017-04-18 12.918 0 +0
2017-04-19 2017-04-13 12.918 0 +0
2017-04-18 2017-04-12 12.918 0 +0
2017-04-13 2017-04-11 12.918 0 +0
2017-04-12 2017-04-10 13.621 0 +0
2017-04-11 2017-04-07 13.533 0 +0
2017-04-10 2017-04-06 13.709 0 +0
2017-04-07 2017-04-05 14.061 0 +0
2017-04-06 2017-04-03 13.006 0 +0
2017-04-05 2017-03-31 13.270 0 +0
2017-04-03 2017-03-30 13.709 0 +0
2017-03-31 2017-03-29 13.709 0 +0
2017-03-30 2017-03-28 13.973 0 +0
2017-03-29 2017-03-27 13.973 0 +0
2017-03-28 2017-03-24 14.061 0 +0
2017-03-27 2017-03-23 14.061 0 +0
2017-03-24 2017-03-22 14.148 0 +0
2017-03-23 2017-03-21 14.412 0 +0
2017-03-22 2017-03-20 14.324 0 +0
2017-03-21 2017-03-17 14.412 0 +0
2017-03-20 2017-03-16 14.764 0 +0
2017-03-17 2017-03-15 14.676 0 +0
2017-03-16 2017-03-14 14.764 0 +0
2017-03-15 2017-03-13 14.764 0 +0
2017-03-14 2017-03-10 14.148 0 +0
2017-03-13 2017-03-09 13.709 0 +0
2017-03-10 2017-03-08 14.939 0 +0
2017-03-09 2017-03-07 15.027 0 +0
2017-03-08 2017-03-06 15.291 0 +0
2017-03-07 2017-03-03 15.379 0 +0
2017-03-06 2017-03-02 15.467 0 +0
2017-03-03 2017-03-01 15.818 0 +0
2017-03-02 2017-02-28 15.818 0 +0
2017-03-01 2017-02-27 15.818 0 +0
2017-02-28 2017-02-24 16.170 0 +0
2017-02-27 2017-02-23 16.785 0 +0
2017-02-24 2017-02-22 17.136 0 +0
2017-02-23 2017-02-21 17.312 0 +0
2017-02-22 2017-02-20 17.664 0 +0
2017-02-21 2017-02-17 17.224 0 +0
2017-02-20 2017-02-16 17.224 0 +0
2017-02-17 2017-02-15 17.488 0 +0
2017-02-16 2017-02-14 17.488 0 +0
2017-02-15 2017-02-13 16.609 0 +0
2017-02-14 2017-02-10 16.345 0 +0
2017-02-13 2017-02-09 17.048 0 +0
2017-02-10 2017-02-08 17.312 0 +0
2017-02-09 2017-02-07 17.224 0 +0
2017-02-08 2017-02-06 17.664 0 +0
2017-02-07 2017-02-03 17.664 0 +0
2017-02-06 2017-02-02 18.630 0 +0
2017-02-03 2017-02-01 16.609 0 +0
2017-02-02 2017-01-27 13.445 0 +0
2017-02-01 2017-01-25 13.621 0 +0
2017-01-26 2017-01-24 14.236 0 +0
2017-01-25 2017-01-23 14.852 0 +0
2017-01-24 2017-01-20 15.291 0 +0
2017-01-23 2017-01-19 15.203 0 +0
2017-01-20 2017-01-18 14.939 0 +0
2017-01-19 2017-01-17 14.939 0 +0
2017-01-18 2017-01-16 15.115 0 +0
2017-01-17 2017-01-13 15.203 0 +0
2017-01-16 2017-01-12 15.467 0 +0
2017-01-13 2017-01-11 15.203 0 +0
2017-01-12 2017-01-10 15.291 0 +0
2017-01-11 2017-01-09 15.203 0 +0
2017-01-10 2017-01-06 15.291 0 +0
2017-01-09 2017-01-05 15.642 0 +0
2017-01-06 2017-01-04 16.082 0 +0
2017-01-05 2017-01-03 16.345 0 +0
2017-01-04 2016-12-30 15.994 0 +0
2017-01-03 2016-12-29 16.258 0 +0
2016-12-30 2016-12-28 16.258 0 +0
2016-12-29 2016-12-23 16.082 0 +0
2016-12-28 2016-12-22 16.433 0 +0
2016-12-23 2016-12-21 16.258 0 +0
2016-12-22 2016-12-20 16.609 0 +0
2016-12-21 2016-12-19 16.873 0 +0
2016-12-20 2016-12-16 16.785 0 +0
2016-12-19 2016-12-15 16.697 0 +0
2016-12-16 2016-12-14 17.664 0 +0
2016-12-15 2016-12-13 17.488 0 +0
2016-12-14 2016-12-12 15.642 0 +0
2016-12-13 2016-12-09 18.191 0 +0
2016-12-12 2016-12-08 18.806 0 +0
2016-12-09 2016-12-07 18.718 0 +0
2016-12-08 2016-12-06 20.652 0 +0
2016-12-07 2016-12-05 22.058 0 +0
2016-12-06 2016-12-02 21.970 0 +0
2016-12-05 2016-12-01 22.497 0 +0
2016-12-02 2016-11-30 22.673 0 +0
2016-12-01 2016-11-29 23.991 0 +0
2016-11-30 2016-11-28 24.079 0 +0
2016-11-29 2016-11-25 23.464 0 +0
2016-11-28 2016-11-24 22.761 0 +0
2016-11-25 2016-11-23 23.112 0 +0
2016-11-24 2016-11-22 21.442 0 +0
2016-11-23 2016-11-21 26.627 0 +0
2016-11-22 2016-11-18 28.736 0 +0
2016-11-21 2016-11-17 28.824 0 +0
2016-11-18 2016-11-16 29.088 0 +0
2016-11-17 2016-11-15 26.539 0 +0
2016-11-16 2016-11-14 26.452 0 +0
2016-11-15 2016-11-11 26.452 0 +0
2016-11-14 2016-11-10 26.012 0 +0
2016-11-11 2016-11-09 24.958 0 +0
2016-11-10 2016-11-08 25.748 0 +0
2016-11-09 2016-11-07 26.364 0 +0
2016-11-08 2016-11-04 26.452 0 +0
2016-11-07 2016-11-03 26.891 0 +0
2016-11-04 2016-11-02 25.397 0 +0
2016-11-03 2016-11-01 26.452 0 +0
2016-11-02 2016-10-31 26.539 0 +0
2016-11-01 2016-10-28 25.133 0 +0
2016-10-31 2016-10-27 26.803 0 +0
2016-10-28 2016-10-26 25.924 0 +0
2016-10-27 2016-10-25 25.573 0 +0
2016-10-26 2016-10-24 25.573 0 +0
2016-10-25 2016-10-20 24.167 0 +0
2016-10-24 2016-10-19 24.255 0 +0
2016-10-20 2016-10-18 25.309 0 +0
2016-10-19 2016-10-17 23.815 0 +0
2016-10-18 2016-10-14 20.827 0 +0
2016-10-17 2016-10-13 22.233 0 +0
2016-10-14 2016-10-12 21.794 0 +0
2016-10-13 2016-10-11 20.739 0 +0
2016-10-12 2016-10-07 19.245 0 +0
2016-10-11 2016-10-06 18.982 0 +0
2016-10-07 2016-10-05 18.367 0 +0
2016-10-06 2016-10-04 15.906 0 +0
2016-10-05 2016-10-03 15.730 0 +0
2016-10-04 2016-09-30 14.939 0 +0
2016-10-03 2016-09-29 15.467 0 +0
2016-09-30 2016-09-28 14.500 0 +0
2016-09-29 2016-09-27 13.006 0 +0
2016-09-28 2016-09-26 13.006 0 +0
2016-09-27 2016-09-23 13.006 0 +0
2016-09-26 2016-09-22 12.830 0 +0
2016-09-23 2016-09-21 12.830 0 +0
2016-09-22 2016-09-20 12.655 0 +0
2016-09-21 2016-09-19 12.830 0 +0
2016-09-20 2016-09-15 12.742 0 +0
2016-09-19 2016-09-14 12.567 0 +0
2016-09-15 2016-09-13 12.567 0 +0
2016-09-14 2016-09-12 12.655 0 +0
2016-09-13 2016-09-09 13.006 0 +0
2016-09-12 2016-09-08 12.918 0 +0
2016-09-09 2016-09-07 13.006 0 +0
2016-09-08 2016-09-06 13.006 0 +0
2016-09-07 2016-09-05 13.358 0 +0
2016-09-06 2016-09-02 13.358 0 +0
2016-09-05 2016-09-01 12.742 0 +0
2016-09-02 2016-08-31 12.830 0 +0
2016-09-01 2016-08-30 12.918 0 +0
2016-08-31 2016-08-29 12.830 0 +0
2016-08-30 2016-08-26 12.830 0 +0
2016-08-29 2016-08-25 12.830 0 +0
2016-08-26 2016-08-24 13.006 0 +0
2016-08-25 2016-08-23 13.270 0 +0
2016-08-24 2016-08-22 14.852 0 +0
2016-08-23 2016-08-19 14.764 0 +0
2016-08-22 2016-08-18 14.764 0 +0
2016-08-19 2016-08-17 14.588 0 +0
2016-08-18 2016-08-16 14.764 0 +0
2016-08-17 2016-08-15 14.676 0 +0
2016-08-16 2016-08-12 14.676 0 +0
2016-08-15 2016-08-11 14.588 0 +0
2016-08-12 2016-08-10 14.412 0 +0
2016-08-11 2016-08-09 14.412 0 +0
2016-08-10 2016-08-08 14.412 0 +0
2016-08-09 2016-08-05 13.182 0 +0
2016-08-08 2016-08-04 12.918 0 +0
2016-08-05 2016-08-03 12.918 0 +0
2016-08-04 2016-08-01 12.918 0 +0
2016-08-03 2016-07-29 12.918 0 +0
2016-08-01 2016-07-28 12.830 0 +0
2016-07-29 2016-07-27 12.830 0 +0
2016-07-28 2016-07-26 12.918 0 +0
2016-07-27 2016-07-25 13.358 0 +0
2016-07-26 2016-07-22 11.336 0 +0
2016-07-25 2016-07-21 11.336 0 +0
2016-07-22 2016-07-20 11.336 0 +0
2016-07-21 2016-07-19 11.600 0 +0
2016-07-20 2016-07-18 11.424 0 +0
2016-07-19 2016-07-15 11.336 0 +0
2016-07-18 2016-07-14 11.161 0 +0
2016-07-15 2016-07-13 11.864 0 +0
2016-07-14 2016-07-12 11.688 0 +0
2016-07-13 2016-07-11 11.512 0 +0
2016-07-12 2016-07-08 10.370 0 +0
2016-07-11 2016-07-07 10.458 0 +0
2016-07-08 2016-07-06 9.227 0 +0
2016-07-07 2016-07-05 8.700 0 +0
2016-07-06 2016-07-04 9.491 0 +0
2016-07-05 2016-06-30 9.667 0 +0
2016-07-04 2016-06-29 9.842 0 +0
2016-06-30 2016-06-28 9.930 0 +0
2016-06-29 2016-06-27 10.018 0 +0
2016-06-28 2016-06-24 9.755 0 +0
2016-06-27 2016-06-23 9.842 0 +0
2016-06-24 2016-06-22 9.139 0 +0
2016-06-23 2016-06-21 8.876 0 +0
2016-06-22 2016-06-20 8.876 0 +0
2016-06-21 2016-06-17 8.876 0 +0
2016-06-20 2016-06-16 8.876 0 +0
2016-06-17 2016-06-15 9.227 0 +0
2016-06-16 2016-06-14 9.227 0 +0
2016-06-15 2016-06-13 9.842 0 +0
2016-06-14 2016-06-10 10.194 0 +0
2016-06-13 2016-06-08 10.458 0 +0
2016-06-10 2016-06-07 10.809 0 +0
2016-06-08 2016-06-06 10.545 0 +0
2016-06-07 2016-06-03 11.248 0 +0
2016-06-06 2016-06-02 11.424 0 +0
2016-06-03 2016-06-01 11.512 0 +0
2016-06-02 2016-05-31 11.512 0 +0
2016-06-01 2016-05-30 11.073 0 +0
2016-05-31 2016-05-27 11.073 0 +0
2016-05-30 2016-05-26 10.985 0 +0
2016-05-27 2016-05-25 11.073 0 +0
2016-05-26 2016-05-24 11.073 0 +0
2016-05-25 2016-05-23 11.073 0 +0
2016-05-24 2016-05-20 11.073 0 +0
2016-05-23 2016-05-19 11.073 0 +0
2016-05-20 2016-05-18 11.424 0 +0
2016-05-19 2016-05-17 10.985 0 +0
2016-05-18 2016-05-16 10.985 0 +0
2016-05-17 2016-05-13 11.073 0 +0
2016-05-16 2016-05-12 11.073 0 +0
2016-05-13 2016-05-11 11.073 0 +0
2016-05-12 2016-05-10 11.073 0 +0
2016-05-11 2016-05-09 11.073 0 +0
2016-05-10 2016-05-06 10.985 0 +0
2016-05-09 2016-05-05 11.248 0 +0
2016-05-06 2016-05-04 11.073 0 +0
2016-05-05 2016-05-03 11.161 0 +0
2016-05-04 2016-04-29 11.336 0 +0
2016-05-03 2016-04-28 11.512 0 +0
2016-04-29 2016-04-27 11.424 0 +0
2016-04-28 2016-04-26 11.512 0 +0
2016-04-27 2016-04-25 11.600 0 +0
2016-04-26 2016-04-22 12.127 0 +0
2016-04-25 2016-04-21 12.127 0 +0
2016-04-22 2016-04-20 11.864 0 +0
2016-04-21 2016-04-19 12.303 0 +0
2016-04-20 2016-04-18 11.424 0 +0
2016-04-19 2016-04-15 11.073 0 -208,924
2016-04-12 2016-04-08 11.073 208,924 -13,655 0.33% 2,313,358
2016-04-08 2016-04-06 11.073 222,579 -10,242 0.35% 2,464,557
2016-03-23 2016-03-21 12.303 232,821 -2,276 0.37% 2,864,404
2016-03-18 2016-03-16 11.776 235,097 -1,137 0.37% 2,768,445
2016-03-14 2016-03-10 11.512 236,234 +3,641 0.38% 2,719,554
2016-03-09 2016-03-07 12.039 232,593 +3,186 0.37% 2,800,279
2016-03-08 2016-03-04 12.303 229,407 +6,828 0.37% 2,822,401
2016-02-26 2016-02-24 12.039 222,579 -10,469 0.35% 2,679,716
2016-01-26 2016-01-22 13.973 233,048 +14,110 0.37% 3,256,316
2016-01-25 2016-01-21 13.709 218,938 -1,821 0.35% 3,001,441
2016-01-22 2016-01-20 14.236 220,759 -8,193 0.35% 3,142,805
2016-01-21 2016-01-19 14.236 228,952 -15,931 0.36% 3,259,444
2016-01-14 2016-01-12 14.236 244,883 -23,214 0.39% 3,486,243
2016-01-13 2016-01-11 14.148 268,097 +456 0.43% 3,793,166
2016-01-11 2016-01-07 13.006 267,641 -9,559 0.43% 3,480,955
2016-01-08 2016-01-06 14.324 277,200 +3,186 0.44% 3,970,680
2016-01-07 2016-01-05 14.764 274,014 -455 0.44% 4,045,443
2016-01-06 2016-01-04 14.852 274,469 +18,662 0.44% 4,076,281
2015-12-28 2015-12-22 11.424 255,807 +13,655 0.41% 2,922,401
2015-12-22 2015-12-18 11.600 242,152 +10,469 0.39% 2,808,963
2015-12-21 2015-12-17 11.512 231,683 -455 0.37% 2,667,163
2015-12-18 2015-12-16 11.161 232,138 +455 0.37% 2,590,801
2015-12-15 2015-12-11 9.579 231,683 -1,365 0.37% 2,219,242
2015-12-09 2015-12-07 10.370 233,048 +36,414 0.37% 2,416,637
2015-12-03 2015-12-01 9.930 196,634 +1,365 0.31% 1,952,635
2015-11-25 2015-11-23 10.282 195,269 +455 0.31% 2,007,720
2015-11-19 2015-11-17 10.721 194,814 +23,669 0.31% 2,088,642
2015-11-06 2015-11-04 12.830 171,145 -9,103 0.27% 2,195,842
2015-11-05 2015-11-03 12.742 180,248 +2,276 0.29% 2,296,796
2015-11-02 2015-10-29 13.006 177,972 +8,193 0.28% 2,314,715
2015-10-26 2015-10-22 14.061 169,779 +10,924 0.27% 2,387,196
2015-10-20 2015-10-16 14.676 158,855 -15,931 0.25% 2,331,317
2015-10-15 2015-10-13 14.500 174,786 +17,752 0.28% 2,534,397
2015-10-13 2015-10-09 13.621 157,034 +8,193 0.25% 2,138,993
2015-10-12 2015-10-08 13.445 148,841 +8,648 0.24% 2,001,235
2015-09-22 2015-09-18 13.445 140,193 +4,552 0.22% 1,884,959
2015-09-14 2015-09-10 15.203 135,641 +4,551 0.22% 2,062,154
2015-09-02 2015-08-31 15.906 131,090 -1,365 0.21% 2,085,125
2015-08-31 2015-08-27 14.852 132,455 +1,365 0.21% 1,967,157
2015-08-26 2015-08-24 12.567 131,090 -455 0.21% 1,647,364
2015-08-25 2015-08-21 15.027 131,545 -455 0.21% 1,976,763
2015-08-24 2015-08-20 14.236 132,000 -455 0.21% 1,879,200
2015-08-18 2015-08-14 17.488 132,455 -455 0.21% 2,316,357
2015-08-17 2015-08-13 18.367 132,910 -2,731 0.21% 2,441,114
2015-08-14 2015-08-12 16.609 135,641 +1,820 0.22% 2,252,874
2015-08-13 2015-08-11 17.576 133,821 +455 0.21% 2,352,005
2015-08-12 2015-08-10 17.839 133,366 -107,420 0.21% 2,379,169
2015-08-11 2015-08-07 15.379 240,786 +1,365 0.39% 3,702,997
2015-08-07 2015-08-05 14.500 239,421 -1,365 0.38% 3,471,605
2015-08-05 2015-08-03 10.897 240,786 +2,276 0.39% 2,623,838
2015-07-27 2015-07-23 14.588 238,510 +1,365 0.42% 3,479,355
2015-07-24 2015-07-22 13.973 237,145 +1,366 0.41% 3,313,562
2015-07-21 2015-07-17 15.027 235,779 -1,821 0.41% 3,543,115
2015-07-20 2015-07-16 14.500 237,600 +1,821 0.42% 3,445,200
2015-07-16 2015-07-14 15.203 235,779 -2,731 0.41% 3,584,555
2015-07-15 2015-07-13 15.642 238,510 -1,366 0.42% 3,730,875
2015-07-13 2015-07-09 12.039 239,876 +78,290 0.42% 2,887,962
2015-07-10 2015-07-08 6.415 161,586 +455 0.28% 1,036,599
2015-07-09 2015-07-07 7.206 161,131 +2,731 0.28% 1,161,120
2015-07-08 2015-07-06 9.930 158,400 +11,379 0.28% 1,572,960
2015-07-07 2015-07-03 13.358 147,021 +10,924 0.26% 1,963,844
2015-07-06 2015-07-02 17.224 136,097 +2,276 0.24% 2,344,168
2015-07-03 2015-06-30 16.873 133,821 +5,918 0.23% 2,257,925
2015-07-02 2015-06-29 17.488 127,903 +910 0.22% 2,236,752
2015-06-29 2015-06-25 19.597 126,993 +2,276 0.22% 2,488,678
2015-06-23 2015-06-19 21.091 124,717 +2,731 0.22% 2,630,395
2015-06-19 2015-06-17 21.970 121,986 +8,193 0.21% 2,679,995
2015-06-17 2015-06-15 22.848 113,793 +3,641 0.20% 2,599,998
2015-06-16 2015-06-12 20.827 110,152 -3,186 0.19% 2,294,166
2015-06-15 2015-06-11 21.530 113,338 -2,276 0.20% 2,440,201
2015-06-11 2015-06-09 22.761 115,614 -85,572 0.20% 2,631,445
2015-06-10 2015-06-08 24.694 201,186 -26,855 0.35% 4,968,075
2015-06-09 2015-06-05 22.585 228,041 -5,918 0.40% 5,150,271
2015-06-08 2015-06-04 21.355 233,959 -19,117 0.41% 4,996,088
2015-06-05 2015-06-03 21.355 253,076 +53,255 0.44% 5,404,323
2015-06-04 2015-06-02 21.970 199,821 +34,593 0.35% 4,390,007
2015-06-03 2015-06-01 21.003 165,228 -20,938 0.29% 3,470,289
2015-06-02 2015-05-29 19.773 186,166 -44,151 0.33% 3,681,010
2015-05-28 2015-05-26 16.521 230,317 +34,138 0.40% 3,805,116
2015-05-27 2015-05-22 15.730 196,179 +11,379 0.34% 3,085,955
2015-05-26 2015-05-21 15.642 184,800 -3,641 0.32% 2,890,720
2015-05-22 2015-05-20 15.642 188,441 +3,186 0.33% 2,947,674
2015-05-21 2015-05-19 15.730 185,255 -7,283 0.32% 2,914,117
2015-05-20 2015-05-18 16.785 192,538 +4,097 0.34% 3,231,721
2015-05-19 2015-05-15 15.555 188,441 -6,373 0.33% 2,931,114
2015-05-13 2015-05-11 12.742 194,814 -6,827 0.34% 2,482,403
2015-05-12 2015-05-08 13.006 201,641 -3,187 0.35% 2,622,555
2015-05-11 2015-05-07 11.600 204,828 +25,945 0.36% 2,376,005
2015-05-08 2015-05-06 11.952 178,883 +4,552 0.31% 2,137,923
2015-05-07 2015-05-05 11.688 174,331 -910 0.31% 2,037,560
2015-05-06 2015-05-04 13.006 175,241 +11,834 0.31% 2,279,195
2015-05-05 2015-04-30 13.797 163,407 -11,834 0.29% 2,254,521
2015-05-04 2015-04-29 13.358 175,241 -28,221 0.31% 2,340,795
2015-04-30 2015-04-28 9.491 203,462 +22,759 0.36% 1,931,039
2015-04-24 2015-04-22 9.315 180,703 -456 0.32% 1,683,276
2015-04-23 2015-04-21 9.579 181,159 -3,641 0.32% 1,735,284
2015-04-17 2015-04-15 9.139 184,800 +11,379 0.32% 1,688,960
2015-04-16 2015-04-14 9.579 173,421 +1,821 0.30% 1,661,163
2015-04-15 2015-04-13 9.930 171,600 -12,290 0.30% 1,704,040
2015-04-14 2015-04-10 9.139 183,890 -6,372 0.32% 1,680,643
2015-04-13 2015-04-09 8.348 190,262 -15,931 0.33% 1,588,399
2015-04-02 2015-03-31 7.733 206,193 +2,276 0.36% 1,594,559
2015-03-27 2015-03-25 8.173 203,917 -911 0.36% 1,666,558
2015-03-19 2015-03-17 8.173 204,828 +6,828 0.36% 1,674,003
2015-03-05 2015-03-03 8.524 198,000 +3,641 0.35% 1,687,800
2015-03-04 2015-03-02 8.612 194,359 +11,380 0.34% 1,673,843
2015-02-09 2015-02-05 8.788 182,979 -3,187 0.32% 1,607,997
2015-02-06 2015-02-04 8.700 186,166 -1,820 0.33% 1,619,644
2015-02-05 2015-02-03 8.700 187,986 -1,821 0.33% 1,635,478
2015-02-02 2015-01-29 8.612 189,807 +910 0.33% 1,634,641
2015-01-30 2015-01-28 8.876 188,897 +2,731 0.33% 1,676,604
2015-01-29 2015-01-27 9.403 186,166 +14,111 0.33% 1,750,525
2015-01-19 2015-01-15 8.876 172,055 +6,827 0.36% 1,527,118
2015-01-16 2015-01-14 9.139 165,228 -2,275 0.35% 1,510,084
2015-01-15 2015-01-13 9.139 167,503 +5,006 0.35% 1,530,876
2015-01-13 2015-01-09 9.139 162,497 +2,276 0.34% 1,485,124
2015-01-07 2015-01-05 9.227 160,221 +4,097 0.34% 1,478,403
2014-12-23 2014-12-19 9.491 156,124 -2,276 0.33% 1,481,759
2014-12-22 2014-12-18 9.139 158,400 -910 0.33% 1,447,680
2014-12-18 2014-12-16 9.491 159,310 -1,366 0.33% 1,511,997
2014-12-12 2014-12-10 9.667 160,676 +1,821 0.34% 1,553,201
2014-12-10 2014-12-08 10.633 158,855 +1,365 0.33% 1,689,158
2014-12-08 2014-12-04 10.809 157,490 +911 0.33% 1,702,324
2014-12-04 2014-12-02 11.336 156,579 +15,931 0.33% 1,775,036
2014-10-10 2014-10-08 10.370 140,648 -6,828 0.30% 1,458,477
2014-09-15 2014-09-11 11.248 147,476 -6,827 0.31% 1,658,882
2014-09-12 2014-09-10 11.073 154,303 -4,552 0.33% 1,708,555
2014-09-05 2014-09-03 9.227 158,855 +11,379 0.34% 1,465,798
2014-08-20 2014-08-18 10.194 147,476 +4,097 0.31% 1,503,361
2014-08-11 2014-08-07 10.545 143,379 -8,193 0.30% 1,511,997
2014-08-08 2014-08-06 10.897 151,572 -3,642 0.32% 1,651,675
2014-08-06 2014-08-04 10.370 155,214 -16,841 0.33% 1,609,522
2014-08-01 2014-07-30 9.491 172,055 +3,186 0.37% 1,632,958
2014-07-31 2014-07-29 9.842 168,869 +4,552 0.36% 1,662,080
2014-07-30 2014-07-28 9.139 164,317 +2,276 0.35% 1,501,758
2014-07-29 2014-07-25 9.139 162,041 -7,738 0.34% 1,480,957
2014-07-07 2014-07-03 8.612 169,779 +4,551 0.36% 1,462,157
2014-06-23 2014-06-19 8.788 165,228 +1,366 0.35% 1,452,004
2014-06-19 2014-06-17 8.876 163,862 +5,917 0.35% 1,454,399
2014-06-18 2014-06-16 8.876 157,945 +4,552 0.34% 1,401,882
2014-06-16 2014-06-12 8.700 153,393 +2,276 0.33% 1,334,519
2014-04-24 2014-04-22 12.479 151,117 +4,551 0.32% 1,885,757
2014-04-08 2014-04-04 11.688 146,566 -3,186 0.31% 1,713,046
2014-04-07 2014-04-03 11.952 149,752 +8,193 0.32% 1,789,763
2014-04-04 2014-04-02 11.248 141,559 +4,097 0.30% 1,592,324
2014-04-02 2014-03-31 11.073 137,462 -3,186 0.29% 1,522,079
2014-03-28 2014-03-26 11.600 140,648 -1,366 0.30% 1,631,517
2014-03-27 2014-03-25 11.600 142,014 -5,007 0.30% 1,647,362
2014-03-26 2014-03-24 12.303 147,021 +5,007 0.31% 1,808,804
2014-03-25 2014-03-21 12.215 142,014 -6,372 0.30% 1,734,723
2014-03-24 2014-03-20 11.161 148,386 -5,917 0.32% 1,656,078
2014-03-18 2014-03-14 10.018 154,303 +5,917 0.33% 1,545,836
2014-03-14 2014-03-12 10.370 148,386 -20,483 0.32% 1,538,718
2014-03-12 2014-03-10 10.458 168,869 +5,917 0.36% 1,765,960
2014-03-07 2014-03-05 10.370 162,952 -455 0.35% 1,689,763
2014-03-06 2014-03-04 9.930 163,407 +4,552 0.35% 1,622,681
2014-03-04 2014-02-28 10.282 158,855 -5,007 0.34% 1,633,318
2014-02-26 2014-02-24 10.282 163,862 -5,917 0.35% 1,684,799
2014-02-24 2014-02-20 10.897 169,779 -1,366 0.36% 1,850,077
2014-02-21 2014-02-19 11.073 171,145 +3,642 0.37% 1,895,042
2014-02-19 2014-02-17 9.491 167,503 -3,642 0.36% 1,589,756
2014-02-17 2014-02-13 8.788 171,145 +3,186 0.37% 1,504,002
2014-02-13 2014-02-11 8.700 167,959 +3,642 0.36% 1,461,243
2014-02-12 2014-02-10 8.964 164,317 +2,731 0.35% 1,472,878
2014-02-07 2014-02-05 9.052 161,586 -5,462 0.34% 1,462,598
2014-01-27 2014-01-23 9.755 167,048 -3,642 0.36% 1,629,477
2014-01-24 2014-01-22 9.315 170,690 +3,642 0.36% 1,590,003
2014-01-13 2014-01-09 9.315 167,048 +3,186 0.36% 1,556,077
2013-11-27 2013-11-25 11.776 163,862 +34,593 0.35% 1,929,599
2013-11-22 2013-11-20 10.897 129,269 +1,366 0.28% 1,408,640
2013-11-20 2013-11-18 11.336 127,903 +2,275 0.27% 1,449,955
2013-11-19 2013-11-15 11.336 125,628 +2,731 0.27% 1,424,165
2013-11-14 2013-11-12 11.073 122,897 +1,821 0.26% 1,360,805
2013-11-13 2013-11-11 10.545 121,076 -1,821 0.26% 1,276,801
2013-11-08 2013-11-06 10.370 122,897 +10,469 0.26% 1,274,405
2013-10-18 2013-10-16 10.106 112,428 +3,187 0.24% 1,136,204
2013-10-17 2013-10-15 10.106 109,241 +6,827 0.23% 1,103,996
2013-10-16 2013-10-11 10.458 102,414 +5,007 0.22% 1,071,002
2013-06-04 2013-05-31 9.755 97,407 -10,014 0.21% 950,161
2013-05-31 2013-05-29 10.282 107,421 -910 0.23% 1,104,483
2013-05-24 2013-05-22 10.458 108,331 -4,552 0.23% 1,132,880
2013-05-16 2013-05-14 11.161 112,883 -910 0.24% 1,259,843
2013-05-15 2013-05-13 11.952 113,793 -9,104 0.25% 1,359,999
2013-05-14 2013-05-10 11.073 122,897 +911 0.27% 1,360,805
2013-05-09 2013-05-07 9.842 121,986 -15,021 0.26% 1,200,638
2013-05-08 2013-05-06 8.964 137,007 +3,186 0.30% 1,228,081
2013-05-02 2013-04-29 8.348 133,821 +4,552 0.29% 1,117,203
2013-03-07 2013-03-05 9.139 129,269 -1,365 0.28% 1,181,440
2013-03-06 2013-03-04 9.491 130,634 +910 0.28% 1,239,835
2013-02-06 2013-02-04 12.127 129,724 +1,821 0.28% 1,573,198
2013-02-01 2013-01-30 11.336 127,903 +2,275 0.28% 1,449,955
2013-01-29 2013-01-25 11.688 125,628 -4,551 0.27% 1,468,325
2013-01-28 2013-01-24 13.006 130,179 +1,820 0.28% 1,693,116
2013-01-25 2013-01-23 12.918 128,359 -2,731 0.28% 1,658,165
2013-01-24 2013-01-22 12.127 131,090 +6,373 0.28% 1,589,764
2013-01-04 2013-01-02 10.282 124,717 -2,276 0.27% 1,282,318
2012-11-05 2012-11-01 10.633 126,993 -1,821 0.28% 1,350,359
2012-10-30 2012-10-26 10.018 128,814 +1,821 0.28% 1,290,482
2012-10-26 2012-10-24 9.667 126,993 +910 0.28% 1,227,599
2012-10-22 2012-10-18 10.370 126,083 +1,366 0.27% 1,307,443
2012-10-04 2012-09-28 9.227 124,717 +4,551 0.27% 1,150,798
2012-09-27 2012-09-25 9.755 120,166 +4,552 0.26% 1,172,165
2012-05-17 2012-05-15 10.018 115,614 -910 0.25% 1,158,242
2012-05-14 2012-05-10 10.458 116,524 +2,276 0.25% 1,218,559
2012-05-07 2012-05-03 9.842 114,248 +910 0.25% 1,124,477
2012-05-04 2012-05-02 10.106 113,338 +2,276 0.25% 1,145,401
2012-02-17 2012-02-15 11.512 111,062 -1,366 0.24% 1,278,559
2012-02-16 2012-02-14 12.742 112,428 +1,366 0.25% 1,432,605
2011-12-07 2011-12-05 6.591 111,062 -910 0.24% 732,000
2011-11-24 2011-11-22 6.503 111,972 +455 0.25% 728,157
2011-11-23 2011-11-21 7.118 111,517 +455 0.25% 793,798
2011-10-12 2011-10-10 6.679 111,062 -455 0.24% 741,760
2011-07-13 2011-07-11 13.533 111,517 -455 0.25% 1,509,197
2011-07-12 2011-07-08 13.709 111,972 +2,275 0.25% 1,535,034
2011-07-11 2011-07-07 13.885 109,697 +456 0.24% 1,523,126
2011-04-11 2011-04-07 16.433 109,241 +2,731 0.24% 1,795,194
2010-12-28 2010-12-22 20.652 106,510 +455 0.23% 2,199,593
2010-12-16 2010-12-14 18.015 106,055 +2,276 0.23% 1,910,597
2010-12-15 2010-12-13 18.103 103,779 +1,820 0.23% 1,878,714
2010-12-07 2010-12-03 19.333 101,959 +3,187 0.22% 1,971,207
2010-12-03 2010-12-01 19.333 98,772 +4,551 0.22% 1,909,592
2010-12-01 2010-11-29 18.982 94,221 +455 0.21% 1,788,486
2010-11-23 2010-11-19 20.036 93,766 +4,552 0.21% 1,878,730
2010-11-02 2010-10-29 20.476 89,214 +11,380 0.20% 1,826,724
2010-10-08 2010-10-06 22.058 77,834 +910 0.17% 1,716,829
2010-10-06 2010-10-04 23.112 76,924 -910 0.17% 1,777,877
2010-09-30 2010-09-28 21.267 77,834 -1,366 0.17% 1,655,270
2010-09-29 2010-09-27 19.158 79,200 +1,366 0.17% 1,517,280
2010-09-27 2010-09-22 20.827 77,834 +910 0.17% 1,621,070
2010-09-17 2010-09-15 23.552 76,924 +2,731 0.17% 1,811,677
2010-07-20 2010-07-16 25.836 74,193 -1,366 0.16% 1,916,877
2010-07-08 2010-07-06 27.067 75,559 +2,276 0.17% 2,045,130
2010-07-02 2010-06-29 27.945 73,283 -3,641 0.16% 2,047,927
2010-06-29 2010-06-25 28.121 76,924 -2,276 0.17% 2,163,196
2010-06-25 2010-06-23 27.945 79,200 -455 0.17% 2,213,280
2010-06-21 2010-06-17 27.418 79,655 -2,731 0.18% 2,183,995
2010-06-17 2010-06-14 26.188 82,386 +1,365 0.18% 2,157,515
2010-06-14 2010-06-10 25.397 81,021 +911 0.18% 2,057,688
2010-06-11 2010-06-09 25.485 80,110 +1,365 0.18% 2,041,591
2010-06-10 2010-06-08 26.364 78,745 +455 0.17% 2,076,005
2010-06-02 2010-05-31 30.670 78,290 -1,365 0.17% 2,401,131
2010-05-28 2010-05-26 24.167 79,655 +7,738 0.18% 1,924,996
2010-05-27 2010-05-25 24.694 71,917 +455 0.16% 1,775,914
2010-05-25 2010-05-20 25.924 71,462 +1,365 0.16% 1,852,598
2010-05-24 2010-05-19 27.770 70,097 +5,463 0.16% 1,946,572
2010-05-14 2010-05-12 32.515 64,634 +1,365 0.14% 2,101,584
2010-05-12 2010-05-10 27.770 63,269 +3,641 0.14% 1,756,961
2010-05-05 2010-05-03 26.539 59,628 -18,662 0.13% 1,582,491
2010-04-30 2010-04-28 29.879 78,290 -4,551 0.17% 2,339,210
2010-04-28 2010-04-26 30.494 82,841 +910 0.18% 2,526,148
2010-04-27 2010-04-23 29.352 81,931 -5,462 0.18% 2,404,799
2010-04-26 2010-04-22 30.142 87,393 +910 0.19% 2,634,237
2010-04-23 2010-04-21 29.000 86,483 +21,393 0.20% 2,508,007
2010-04-22 2010-04-20 28.297 65,090 +456 0.15% 1,841,850
2010-04-21 2010-04-19 24.342 64,634 +11,379 0.15% 1,573,348
2010-04-20 2010-04-16 23.552 53,255 -911 0.12% 1,254,236
2010-04-16 2010-04-14 22.761 54,166 +22,759 0.12% 1,232,851
2010-04-15 2010-04-13 23.288 31,407 +910 0.07% 731,402
2010-04-14 2010-04-12 23.376 30,497 -4,096 0.07% 712,890
2010-04-13 2010-04-09 18.718 34,593 -2,276 0.08% 647,518
2010-03-31 2010-03-29 15.555 36,869 -2,731 0.09% 573,481
2010-03-30 2010-03-26 15.291 39,600 -455 0.09% 605,520
2010-03-24 2010-03-22 15.994 40,055 +13,655 0.09% 640,637
2010-03-17 2010-03-15 14.764 26,400 -910 0.06% 389,760
2010-03-09 2010-03-05 12.830 27,310 -1,366 0.06% 350,396
2010-03-05 2010-03-03 13.270 28,676 +910 0.07% 380,522
2010-01-08 2010-01-06 15.730 27,766 -455 0.07% 436,768
2009-12-28 2009-12-22 16.609 28,221 -1,365 0.07% 468,725
2009-12-23 2009-12-21 16.258 29,586 +1,365 0.07% 480,997
2009-12-07 2009-12-03 18.455 28,221 +455 0.07% 520,806
2009-12-02 2009-11-30 18.542 27,766 -1,365 0.07% 514,849
2009-12-01 2009-11-27 17.136 29,131 +1,365 0.07% 499,199
2009-11-30 2009-11-26 18.191 27,766 -2,275 0.07% 505,089
2009-11-27 2009-11-25 18.806 30,041 -2,731 0.07% 564,953
2009-11-20 2009-11-18 17.312 32,772 -456 0.08% 567,353
2009-11-17 2009-11-13 15.818 33,228 -1,820 0.08% 525,607
2009-11-16 2009-11-12 16.082 35,048 +910 0.08% 563,636
2009-11-06 2009-11-04 16.345 34,138 -910 0.08% 558,001
2009-11-05 2009-11-03 16.697 35,048 -1,366 0.08% 585,195
2009-11-04 2009-11-02 16.697 36,414 -1,820 0.09% 608,003
2009-11-03 2009-10-30 16.082 38,234 +455 0.09% 614,872
2009-10-28 2009-10-23 15.291 37,779 +3,186 0.09% 577,675
2009-10-23 2009-10-21 15.555 34,593 +2,276 0.08% 538,078
2009-10-21 2009-10-19 15.730 32,317 +2,276 0.08% 508,356
2009-10-12 2009-10-08 15.818 30,041 -1,821 0.07% 475,194
2009-10-09 2009-10-07 15.467 31,862 +2,276 0.08% 492,799
2009-10-08 2009-10-06 13.797 29,586 +910 0.07% 408,197
2009-10-07 2009-10-05 15.203 28,676 -455 0.07% 435,962
2009-10-02 2009-09-29 16.873 29,131 -2,276 0.07% 491,519
2009-09-29 2009-09-25 17.312 31,407 -5,917 0.07% 543,722
2009-09-28 2009-09-24 16.873 37,324 -910 0.09% 629,758
2009-09-25 2009-09-23 17.488 38,234 +2,275 0.09% 668,632
2009-09-23 2009-09-21 17.312 35,959 +9,104 0.09% 622,527
2009-09-21 2009-09-17 17.136 26,855 +1,365 0.06% 460,197
2009-09-18 2009-09-16 17.752 25,490 -2,731 0.06% 452,486
2009-09-17 2009-09-15 18.718 28,221 +4,097 0.07% 528,246
2009-09-16 2009-09-14 20.124 24,124 -910 0.06% 485,477
2009-09-15 2009-09-11 15.818 25,034 -2,732 0.06% 395,992
2009-09-14 2009-09-10 15.994 27,766 -3,186 0.07% 444,088
2009-09-11 2009-09-09 16.521 30,952 -15,020 0.07% 511,365
2009-09-08 2009-09-04 8.612 45,972 -1,821 0.11% 395,916
2009-08-10 2009-08-06 8.348 47,793 -11,379 0.11% 398,999
2009-08-07 2009-08-05 8.348 59,172 -34,138 0.14% 493,997
2009-08-06 2009-08-04 8.436 93,310 -13,656 0.22% 787,197
2009-07-20 2009-07-16 7.030 106,966 -2,275 0.25% 752,003
2009-06-15 2009-06-11 7.382 109,241 +1,820 0.26% 806,397
2009-06-12 2009-06-10 7.821 107,421 +25,035 0.25% 840,162
2009-06-09 2009-06-05 7.909 82,386 +34,138 0.20% 651,598
2009-06-01 2009-05-27 7.382 48,248 +2,276 0.11% 356,158
2009-05-20 2009-05-18 7.821 45,972 -911 0.11% 359,557
2009-05-19 2009-05-15 7.294 46,883 +911 0.11% 341,962
2009-05-14 2009-05-12 6.767 45,972 -2,731 0.11% 311,077
2009-05-13 2009-05-11 6.415 48,703 +910 0.12% 312,437
2009-05-12 2009-05-08 6.591 47,793 -6,828 0.11% 314,999
2009-05-08 2009-05-06 5.800 54,621 -1,820 0.13% 316,802
2009-04-29 2009-04-27 5.009 56,441 +1,365 0.13% 282,718
2009-04-22 2009-04-20 5.097 55,076 +1,366 0.13% 280,721
2009-04-21 2009-04-17 5.536 53,710 -911 0.13% 297,358
2009-04-20 2009-04-16 6.064 54,621 -2,276 0.13% 331,202
2009-04-15 2009-04-09 4.218 56,897 -455 0.13% 240,002
2009-04-14 2009-04-08 4.086 57,352 -2,731 0.14% 234,361
2009-04-09 2009-04-07 3.998 60,083 -4,551 0.14% 240,241
2009-04-08 2009-04-06 4.130 64,634 -5,918 0.15% 266,958
2009-03-27 2009-03-25 4.130 70,552 -910 0.17% 291,401
2009-03-23 2009-03-19 4.174 71,462 -455 0.17% 298,300
2009-03-20 2009-03-18 3.998 71,917 +455 0.17% 287,559
2009-03-12 2009-03-10 3.955 71,462 -455 0.17% 282,600
2009-03-11 2009-03-09 3.779 71,917 +455 0.17% 271,759
2009-02-25 2009-02-23 3.998 71,462 +455 0.17% 285,740
2009-02-23 2009-02-19 3.911 71,007 -4,552 0.17% 277,680
2009-02-10 2009-02-06 3.911 75,559 +3,187 0.18% 295,481
2009-01-23 2009-01-21 3.779 72,372 +2,731 0.17% 273,478
2009-01-22 2009-01-20 3.867 69,641 +1,820 0.16% 269,279
2009-01-19 2009-01-15 3.779 67,821 +2,276 0.16% 256,281
2009-01-14 2009-01-12 3.911 65,545 +2,731 0.16% 256,321
2009-01-12 2009-01-08 4.174 62,814 +2,276 0.15% 262,201
2009-01-09 2009-01-07 4.658 60,538 -1,365 0.14% 281,960
2009-01-06 2009-01-02 3.998 61,903 +1,365 0.15% 247,518
2008-12-23 2008-12-19 3.779 60,538 -39,145 0.14% 228,760
2008-12-22 2008-12-18 3.295 99,683 +455 0.24% 328,501
2008-12-12 2008-12-10 3.252 99,228 +22,759 0.23% 322,641
2008-12-02 2008-11-28 2.988 76,469 +4,552 0.18% 228,480
2008-11-05 2008-11-03 3.164 71,917 -2,731 0.17% 227,519
2008-10-24 2008-10-22 3.603 74,648 +1,820 0.18% 268,959
2008-10-16 2008-10-14 5.009 72,828 +4,552 0.17% 364,802
2008-10-13 2008-10-09 5.185 68,276 +455 0.16% 354,001
2008-09-24 2008-09-22 5.185 67,821 +11,380 0.16% 351,642
2008-09-19 2008-09-17 5.888 56,441 +2,275 0.13% 332,318
2008-09-18 2008-09-16 6.591 54,166 -455 0.13% 357,003
2008-07-30 2008-07-28 9.052 54,621 +2,276 0.13% 494,403
2008-07-24 2008-07-22 9.755 52,345 +2,276 0.12% 510,602
2008-07-23 2008-07-21 9.842 50,069 -4,552 0.12% 492,800
2008-07-22 2008-07-18 10.018 54,621 +5,007 0.13% 547,203
2008-07-04 2008-07-02 10.809 49,614 -455 0.12% 536,282
2008-07-03 2008-06-30 11.600 50,069 +455 0.12% 580,800
2008-06-24 2008-06-20 11.424 49,614 -910 0.12% 566,802
2008-06-20 2008-06-18 11.424 50,524 +910 0.12% 577,198
2008-06-19 2008-06-17 11.688 49,614 -455 0.12% 579,882
2008-06-18 2008-06-16 11.248 50,069 -455 0.12% 563,200
2008-06-17 2008-06-13 10.721 50,524 +455 0.12% 541,679
2008-06-06 2008-06-04 11.952 50,069 +455 0.12% 598,400
2008-06-04 2008-06-02 11.952 49,614 +2,276 0.12% 592,962
2008-06-03 2008-05-30 11.424 47,338 +455 0.11% 540,801
2008-06-02 2008-05-29 11.688 46,883 +911 0.11% 547,963
2008-05-30 2008-05-28 12.127 45,972 +2,275 0.11% 557,515
2008-05-23 2008-05-21 13.533 43,697 +4,552 0.10% 591,366
2008-05-15 2008-05-13 14.324 39,145 -2,276 0.09% 560,722
2008-05-13 2008-05-08 14.852 41,421 +911 0.10% 615,165
2008-05-09 2008-05-07 14.148 40,510 -1,821 0.10% 573,155
2008-05-07 2008-05-05 15.115 42,331 +455 0.10% 639,839
2008-05-06 2008-05-02 13.709 41,876 -2,731 0.10% 574,082
2008-05-05 2008-04-30 12.303 44,607 +455 0.11% 548,801
2008-05-02 2008-04-29 12.742 44,152 +911 0.10% 562,604
2008-04-29 2008-04-25 12.655 43,241 +455 0.10% 547,195
2008-04-28 2008-04-24 12.479 42,786 +3,186 0.10% 533,917
2008-04-25 2008-04-23 12.655 39,600 +910 0.09% 501,120
2008-04-18 2008-04-16 12.303 38,690 -910 0.09% 476,004
2008-04-17 2008-04-15 12.830 39,600 -22,759 0.09% 508,080
2008-04-16 2008-04-14 13.709 62,359 -23,213 0.15% 854,885
2008-04-15 2008-04-11 11.688 85,572 -1,366 0.20% 1,000,155
2008-04-03 2008-04-01 10.985 86,938 -455 0.21% 955,001
2008-03-31 2008-03-27 10.458 87,393 -455 0.21% 913,919
2008-03-28 2008-03-26 10.809 87,848 +455 0.21% 949,557
2008-03-25 2008-03-19 10.106 87,393 +455 0.21% 883,199
2008-03-20 2008-03-18 9.403 86,938 -1,365 0.21% 817,481
2008-03-19 2008-03-17 9.842 88,303 +1,365 0.21% 869,116
2008-03-13 2008-03-11 12.567 86,938 -5,007 0.21% 1,092,521
2008-03-12 2008-03-10 12.479 91,945 +2,731 0.22% 1,147,362
2008-03-07 2008-03-05 12.742 89,214 +911 0.21% 1,136,803
2008-03-05 2008-03-03 13.358 88,303 +455 0.21% 1,179,514
2008-03-04 2008-02-29 14.676 87,848 +2,276 0.21% 1,289,236
2008-03-03 2008-02-28 14.588 85,572 -1,366 0.20% 1,248,314
2008-02-29 2008-02-27 14.061 86,938 -1,821 0.21% 1,222,401
2008-02-25 2008-02-21 14.412 88,759 +2,731 0.21% 1,279,205
2008-02-22 2008-02-20 12.391 86,028 +15,931 0.20% 1,065,965
2008-02-15 2008-02-13 12.655 70,097 +1,366 0.17% 887,046
2008-02-05 2008-02-01 13.006 68,731 -455 0.16% 893,920
2008-01-25 2008-01-23 13.709 69,186 -455 0.16% 948,477
2008-01-21 2008-01-17 16.345 69,641 -911 0.17% 1,138,314
2008-01-17 2008-01-15 16.697 70,552 -455 0.17% 1,178,005
2008-01-16 2008-01-14 19.333 71,007 +7,283 0.17% 1,372,802
2008-01-07 2008-01-03 14.676 63,724 +910 0.15% 935,198
2007-12-19 2007-12-17 17.400 62,814 +455 0.15% 1,092,964
2007-12-14 2007-12-12 19.509 62,359 +1,366 0.15% 1,216,567
2007-12-07 2007-12-05 20.212 60,993 +20,483 0.15% 1,232,798
2007-12-04 2007-11-30 21.179 40,510 -456 0.10% 857,953
2007-11-29 2007-11-27 17.839 40,966 +456 0.10% 730,809
2007-11-26 2007-11-22 17.224 40,510 +1,365 0.10% 697,754
2007-11-23 2007-11-21 19.158 39,145 -910 0.09% 749,923
2007-11-16 2007-11-14 22.848 40,055 +1,365 0.10% 915,196
2007-11-06 2007-11-02 24.870 38,690 -4,096 0.09% 962,209
2007-11-05 2007-11-01 24.430 42,786 +19,117 0.10% 1,045,275
2007-10-29 2007-10-25 25.924 23,669 +455 0.06% 613,601
2007-10-22 2007-10-17 26.100 23,214 +911 0.06% 605,885
2007-10-18 2007-10-16 26.803 22,303 +1,820 0.05% 597,788
2007-10-10 2007-10-08 36.294 20,483 +455 0.05% 743,409
2007-10-08 2007-10-04 35.503 20,028 -3,186 0.05% 711,055
2007-09-27 2007-09-24 37.261 23,214 +5,917 0.07% 864,968
2007-09-25 2007-09-21 39.106 17,297 +4,097 0.05% 676,418
2007-09-24 2007-09-20 41.039 13,200 +910 0.04% 541,720
2007-09-21 2007-09-19 43.500 12,290 -1,820 0.04% 534,615
2007-09-20 2007-09-18 43.676 14,110 -456 0.04% 616,265
2007-09-19 2007-09-17 43.236 14,566 +456 0.04% 629,781
2007-09-18 2007-09-14 45.521 14,110 +2,276 0.04% 642,304
2007-09-17 2007-09-13 42.709 11,834 -4,552 0.03% 505,419
2007-09-14 2007-09-12 41.918 16,386 -17,752 0.05% 686,871
2007-09-12 2007-09-10 39.545 34,138 +455 0.10% 1,350,003
2007-09-11 2007-09-07 39.194 33,683 +24,580 0.10% 1,320,169
2007-08-28 2007-08-24 34.976 9,103 -456 0.03% 318,384
2007-08-21 2007-08-17 32.955 9,559 -455 0.03% 315,013
2007-08-20 2007-08-16 38.491 10,014 -455 0.03% 385,448
2007-08-17 2007-08-15 43.236 10,469 +455 0.03% 452,641
2007-08-15 2007-08-13 47.015 10,014 +911 0.03% 470,810
2007-08-14 2007-08-10 48.333 9,103 -2,731 0.03% 439,978
2007-08-13 2007-08-09 45.521 11,834 +455 0.03% 538,698
2007-08-10 2007-08-08 40.424 11,379 -1,821 0.03% 459,987
2007-08-09 2007-08-07 36.030 13,200 +455 0.04% 475,600
2007-08-08 2007-08-06 36.030 12,745 +1,821 0.04% 459,206
2007-08-06 2007-08-02 45.433 10,924 -1,366 0.03% 496,314
2007-07-31 2007-07-27 48.773 12,290 +456 0.04% 599,417
2007-07-27 2007-07-25 51.761 11,834 -456 0.04% 612,535
2007-07-25 2007-07-23 47.455 12,290 +911 0.04% 583,216
2007-07-24 2007-07-20 52.112 11,379 +455 0.04% 592,984
2007-07-23 2007-07-19 55.188 10,924 +455 0.04% 602,872
2007-07-20 2007-07-18 53.430 10,469 -1,821 0.04% 559,362
2007-07-19 2007-07-17 54.485 12,290 +3,642 0.04% 669,619
2007-07-18 2007-07-16 61.164 8,648 +455 0.03% 528,943
2007-07-17 2007-07-13 49.124 8,193 +3,186 0.03% 402,475
2007-07-16 2007-07-12 41.127 5,007 +910 0.02% 205,924
2007-07-13 2007-07-11 31.373 4,097 -5,917 0.01% 128,534
2007-07-10 2007-07-06 20.652 10,014 +2,276 0.03% 206,804
2007-07-09 2007-07-05 21.882 7,738 -1,365 0.03% 169,322
2007-07-06 2007-07-04 20.827 9,103 -6,373 0.03% 189,591
2007-06-26 2007-06-22 15.818 15,476 0.05% 244,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top