History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 5,406,400 | +0 | 2.19% | 2,486,944 |
| 2025-10-13 | 2025-10-09 | 0.475 | 5,406,400 | +0 | 2.19% | 2,568,040 |
| 2025-10-10 | 2025-10-08 | 0.490 | 5,406,400 | +0 | 2.19% | 2,649,136 |
| 2025-10-09 | 2025-10-06 | 0.470 | 5,406,400 | +0 | 2.19% | 2,541,008 |
| 2025-10-08 | 2025-10-03 | 0.470 | 5,406,400 | +0 | 2.19% | 2,541,008 |
| 2025-10-06 | 2025-10-02 | 0.455 | 5,406,400 | +0 | 2.19% | 2,459,912 |
| 2025-10-03 | 2025-09-30 | 0.455 | 5,406,400 | +0 | 2.19% | 2,459,912 |
| 2025-10-02 | 2025-09-29 | 0.460 | 5,406,400 | +0 | 2.19% | 2,486,944 |
| 2025-09-30 | 2025-09-26 | 0.460 | 5,406,400 | +0 | 2.19% | 2,486,944 |
| 2025-09-29 | 2025-09-25 | 0.500 | 5,406,400 | +0 | 2.19% | 2,703,200 |
| 2025-09-26 | 2025-09-24 | 0.510 | 5,406,400 | +0 | 2.19% | 2,757,264 |
| 2025-09-25 | 2025-09-23 | 0.520 | 5,406,400 | +0 | 2.19% | 2,811,328 |
| 2025-09-24 | 2025-09-22 | 0.485 | 5,406,400 | +0 | 2.19% | 2,622,104 |
| 2025-09-23 | 2025-09-19 | 0.485 | 5,406,400 | +0 | 2.19% | 2,622,104 |
| 2025-09-22 | 2025-09-18 | 0.480 | 5,406,400 | +0 | 2.19% | 2,595,072 |
| 2025-09-19 | 2025-09-17 | 0.500 | 5,406,400 | +0 | 2.19% | 2,703,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5,406,400 | +0 | 2.19% | 2,811,328 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,406,400 | +0 | 2.19% | 2,919,456 |
| 2025-09-16 | 2025-09-12 | 0.626 | 5,406,400 | +0 | 2.19% | 3,383,661 |
| 2025-09-15 | 2025-09-11 | 0.683 | 5,406,400 | +655,321 | 2.19% | 3,691,266 |
| 2025-09-12 | 2025-09-10 | 0.660 | 4,751,079 | +0 | 2.19% | 3,135,712 |
| 2025-09-11 | 2025-09-09 | 0.649 | 4,751,079 | +0 | 2.19% | 3,081,648 |
| 2025-09-10 | 2025-09-08 | 0.660 | 4,751,079 | +0 | 2.19% | 3,135,712 |
| 2025-09-09 | 2025-09-05 | 0.660 | 4,751,079 | +0 | 2.19% | 3,135,712 |
| 2025-09-08 | 2025-09-04 | 0.671 | 4,751,079 | +0 | 2.19% | 3,189,776 |
| 2025-09-05 | 2025-09-03 | 0.683 | 4,751,079 | +0 | 2.19% | 3,243,840 |
| 2025-09-04 | 2025-09-02 | 0.671 | 4,751,079 | +0 | 2.19% | 3,189,776 |
| 2025-09-03 | 2025-09-01 | 0.728 | 4,751,079 | +0 | 2.19% | 3,460,096 |
| 2025-09-02 | 2025-08-29 | 0.740 | 4,751,079 | +0 | 2.19% | 3,514,160 |
| 2025-09-01 | 2025-08-28 | 0.671 | 4,751,079 | +0 | 2.19% | 3,189,776 |
| 2025-08-29 | 2025-08-27 | 0.694 | 4,751,079 | +0 | 2.19% | 3,297,904 |
| 2025-08-28 | 2025-08-26 | 0.706 | 4,751,079 | +0 | 2.19% | 3,351,968 |
| 2025-08-27 | 2025-08-25 | 0.683 | 4,751,079 | +0 | 2.19% | 3,243,840 |
| 2025-08-26 | 2025-08-22 | 0.683 | 4,751,079 | +0 | 2.19% | 3,243,840 |
| 2025-08-25 | 2025-08-21 | 0.683 | 4,751,079 | +0 | 2.19% | 3,243,840 |
| 2025-08-22 | 2025-08-20 | 0.683 | 4,751,079 | +0 | 2.19% | 3,243,840 |
| 2025-08-21 | 2025-08-19 | 0.683 | 4,751,079 | +0 | 2.19% | 3,243,840 |
| 2025-08-20 | 2025-08-18 | 0.683 | 4,751,079 | +0 | 2.19% | 3,243,840 |
| 2025-08-19 | 2025-08-15 | 0.717 | 4,751,079 | +0 | 2.19% | 3,406,032 |
| 2025-08-18 | 2025-08-14 | 0.762 | 4,751,079 | +0 | 2.19% | 3,622,288 |
| 2025-08-15 | 2025-08-13 | 0.831 | 4,751,079 | +0 | 2.19% | 3,946,672 |
| 2025-08-14 | 2025-08-12 | 0.785 | 4,751,079 | +0 | 2.19% | 3,730,416 |
| 2025-08-13 | 2025-08-11 | 0.831 | 4,751,079 | +0 | 2.19% | 3,946,672 |
| 2025-08-12 | 2025-08-08 | 0.842 | 4,751,079 | +0 | 2.19% | 4,000,736 |
| 2025-08-11 | 2025-08-07 | 0.592 | 4,751,079 | +0 | 2.19% | 2,811,328 |
| 2025-08-08 | 2025-08-06 | 0.535 | 4,751,079 | +0 | 2.19% | 2,541,008 |
| 2025-08-07 | 2025-08-05 | 0.546 | 4,751,079 | +0 | 2.19% | 2,595,072 |
| 2025-08-06 | 2025-08-04 | 0.546 | 4,751,079 | +0 | 2.19% | 2,595,072 |
| 2025-08-05 | 2025-08-01 | 0.546 | 4,751,079 | +0 | 2.19% | 2,595,072 |
| 2025-08-04 | 2025-07-31 | 0.546 | 4,751,079 | +0 | 2.19% | 2,595,072 |
| 2025-08-01 | 2025-07-30 | 0.501 | 4,751,079 | +0 | 2.19% | 2,378,816 |
| 2025-07-31 | 2025-07-29 | 0.484 | 4,751,079 | +0 | 2.19% | 2,297,720 |
| 2025-07-30 | 2025-07-28 | 0.501 | 4,751,079 | +0 | 2.19% | 2,378,816 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,751,079 | -1,401,031 | 2.19% | 1,711,828 |
| 2024-11-15 | 2024-11-13 | 0.343 | 6,152,110 | -629,959 | 2.19% | 2,108,496 |
| 2024-07-15 | 2024-07-11 | 0.395 | 6,782,069 | -59,628 | 2.41% | 2,682,000 |
| 2024-05-28 | 2024-05-24 | 0.633 | 6,841,697 | +43,697 | 2.43% | 4,328,928 |
| 2024-05-27 | 2024-05-23 | 0.729 | 6,798,000 | -11,490,372 | 2.42% | 4,958,420 |
| 2024-05-16 | 2024-05-13 | 0.518 | 18,288,372 | -3,776,566 | 6.50% | 9,482,244 |
| 2023-08-02 | 2023-07-31 | 1.714 | 22,064,938 | +34,138 | 7.85% | 37,811,280 |
| 2023-06-21 | 2023-06-19 | 1.591 | 22,030,800 | -34,138 | 7.83% | 35,042,324 |
| 2022-10-13 | 2022-10-11 | 1.380 | 22,064,938 | -1,110,621 | 9.33% | 30,442,928 |
| 2022-07-05 | 2022-06-30 | 2.065 | 23,175,559 | +1,382,359 | 9.80% | 47,861,041 |
| 2022-05-11 | 2022-05-06 | 2.039 | 21,793,200 | -555,310 | 9.21% | 44,431,712 |
| 2022-03-30 | 2022-03-28 | 2.241 | 22,348,510 | -23,214 | 9.45% | 50,080,979 |
| 2022-03-08 | 2022-03-04 | 2.285 | 22,371,724 | +43,696 | 9.46% | 51,116,000 |
| 2022-03-04 | 2022-03-02 | 2.329 | 22,328,028 | +18,207 | 9.44% | 51,997,241 |
| 2022-03-03 | 2022-03-01 | 2.329 | 22,309,821 | +31,407 | 9.43% | 51,954,841 |
| 2022-01-25 | 2022-01-21 | 2.724 | 22,278,414 | +23,214 | 9.42% | 60,691,801 |
| 2022-01-13 | 2022-01-11 | 2.812 | 22,255,200 | -31,862 | 9.41% | 62,584,320 |
| 2021-11-30 | 2021-11-26 | 3.208 | 22,287,062 | +2,276 | 9.42% | 71,487,440 |
| 2021-11-17 | 2021-11-15 | 3.383 | 22,284,786 | +4,552 | 9.42% | 75,396,859 |
| 2021-11-10 | 2021-11-08 | 3.427 | 22,280,234 | +39,144 | 9.42% | 76,360,438 |
| 2021-11-09 | 2021-11-05 | 3.559 | 22,241,090 | +131,545 | 9.40% | 79,158,061 |
| 2021-11-08 | 2021-11-04 | 3.603 | 22,109,545 | +25,945 | 9.35% | 79,661,361 |
| 2021-11-05 | 2021-11-03 | 3.603 | 22,083,600 | +26,855 | 9.34% | 79,567,880 |
| 2021-11-04 | 2021-11-02 | 3.515 | 22,056,745 | +12,745 | 9.33% | 77,532,801 |
| 2021-11-02 | 2021-10-29 | 3.603 | 22,044,000 | +20,938 | 9.32% | 79,425,200 |
| 2021-11-01 | 2021-10-28 | 3.515 | 22,023,062 | +11,834 | 9.31% | 77,414,400 |
| 2021-10-29 | 2021-10-27 | 3.559 | 22,011,228 | +52,345 | 9.31% | 78,339,961 |
| 2021-10-28 | 2021-10-26 | 3.515 | 21,958,883 | +171,145 | 9.28% | 77,188,801 |
| 2021-10-27 | 2021-10-25 | 3.515 | 21,787,738 | -7,738 | 9.21% | 76,587,200 |
| 2021-10-26 | 2021-10-22 | 3.515 | 21,795,476 | +25,035 | 9.22% | 76,614,400 |
| 2021-10-22 | 2021-10-20 | 3.471 | 21,770,441 | +7,282 | 9.20% | 75,569,819 |
| 2021-10-12 | 2021-10-08 | 3.120 | 21,763,159 | +43,242 | 9.20% | 67,894,461 |
| 2021-10-11 | 2021-10-07 | 3.120 | 21,719,917 | +15,931 | 9.18% | 67,759,559 |
| 2021-09-23 | 2021-09-20 | 3.295 | 21,703,986 | +2,276 | 9.18% | 71,524,499 |
| 2021-09-21 | 2021-09-17 | 3.383 | 21,701,710 | +424,676 | 9.18% | 73,424,119 |
| 2021-09-20 | 2021-09-16 | 3.471 | 21,277,034 | +65,544 | 9.00% | 73,857,098 |
| 2021-09-16 | 2021-09-14 | 3.735 | 21,211,490 | +25,945 | 8.97% | 79,221,701 |
| 2021-09-15 | 2021-09-13 | 3.867 | 21,185,545 | -5,917 | 8.96% | 81,917,441 |
| 2021-09-06 | 2021-09-02 | 3.427 | 21,191,462 | +5,917 | 8.96% | 72,628,920 |
| 2021-08-20 | 2021-08-18 | 3.823 | 21,185,545 | +45,517 | 9.02% | 80,986,561 |
| 2021-08-19 | 2021-08-17 | 3.647 | 21,140,028 | +234,414 | 9.00% | 77,097,042 |
| 2021-08-18 | 2021-08-16 | 3.735 | 20,905,614 | +145,655 | 8.90% | 78,079,301 |
| 2021-08-17 | 2021-08-13 | 3.823 | 20,759,959 | +227,587 | 8.84% | 79,359,661 |
| 2021-08-13 | 2021-08-11 | 3.998 | 20,532,372 | +56,896 | 8.75% | 82,098,378 |
| 2021-08-12 | 2021-08-10 | 3.867 | 20,475,476 | -244,427 | 8.72% | 79,171,841 |
| 2021-08-10 | 2021-08-06 | 3.076 | 20,719,903 | +193,448 | 8.83% | 63,729,399 |
| 2021-08-09 | 2021-08-05 | 3.120 | 20,526,455 | +632,689 | 8.74% | 64,036,319 |
| 2021-08-05 | 2021-08-03 | 3.076 | 19,893,766 | +5,463 | 8.47% | 61,188,401 |
| 2021-07-30 | 2021-07-28 | 3.339 | 19,888,303 | +125,172 | 8.47% | 66,414,879 |
| 2021-07-27 | 2021-07-23 | 3.911 | 19,763,131 | +19,543,738 | 8.42% | 77,285,820 |
| 2021-07-14 | 2021-07-12 | 3.823 | 219,393 | -13,655 | 0.11% | 838,680 |
| 2021-07-13 | 2021-07-09 | 3.164 | 233,048 | +45,517 | 0.12% | 737,279 |
| 2021-07-12 | 2021-07-08 | 3.164 | 187,531 | +153,393 | 0.10% | 593,280 |
| 2021-04-16 | 2021-04-14 | 2.548 | 34,138 | -57,807 | 0.02% | 87,000 |
| 2021-04-15 | 2021-04-13 | 2.680 | 91,945 | +57,807 | 0.05% | 246,440 |
| 2021-03-15 | 2021-03-11 | 3.076 | 34,138 | -113,793 | 0.02% | 105,000 |
| 2021-03-12 | 2021-03-10 | 3.032 | 147,931 | +113,793 | 0.08% | 448,500 |
| 2021-03-10 | 2021-03-08 | 3.252 | 34,138 | -113,793 | 0.02% | 111,000 |
| 2021-03-09 | 2021-03-05 | 3.252 | 147,931 | +113,793 | 0.08% | 481,000 |
| 2021-03-05 | 2021-03-03 | 3.339 | 34,138 | -91,034 | 0.02% | 114,000 |
| 2021-03-04 | 2021-03-02 | 3.383 | 125,172 | +91,034 | 0.06% | 423,499 |
| 2021-02-25 | 2021-02-23 | 3.515 | 34,138 | -102,414 | 0.02% | 120,000 |
| 2021-02-24 | 2021-02-22 | 3.471 | 136,552 | +102,414 | 0.07% | 474,001 |
| 2021-02-22 | 2021-02-18 | 3.427 | 34,138 | -34,138 | 0.02% | 117,000 |
| 2021-02-17 | 2021-02-11 | 3.471 | 68,276 | +56,897 | 0.04% | 237,000 |
| 2021-02-16 | 2021-02-09 | 3.515 | 11,379 | -68,276 | 0.01% | 39,999 |
| 2021-02-10 | 2021-02-08 | 3.427 | 79,655 | -45,517 | 0.04% | 272,999 |
| 2021-02-09 | 2021-02-05 | 3.559 | 125,172 | +113,793 | 0.06% | 445,499 |
| 2021-01-25 | 2021-01-21 | 2.548 | 11,379 | -45,518 | 0.01% | 28,999 |
| 2021-01-22 | 2021-01-20 | 2.505 | 56,897 | +45,518 | 0.03% | 142,501 |
| 2021-01-18 | 2021-01-14 | 2.505 | 11,379 | -118,345 | 0.01% | 28,499 |
| 2021-01-15 | 2021-01-13 | 2.505 | 129,724 | +118,345 | 0.07% | 324,900 |
| 2021-01-12 | 2021-01-08 | 2.592 | 11,379 | -91,035 | 0.01% | 29,499 |
| 2021-01-11 | 2021-01-07 | 2.373 | 102,414 | +91,035 | 0.05% | 243,000 |
| 2021-01-07 | 2021-01-05 | 2.505 | 11,379 | -136,552 | 0.01% | 28,499 |
| 2021-01-06 | 2021-01-04 | 2.505 | 147,931 | +136,552 | 0.08% | 370,500 |
| 2020-12-22 | 2020-12-18 | 2.812 | 11,379 | -114,704 | 0.01% | 31,999 |
| 2020-12-21 | 2020-12-17 | 2.724 | 126,083 | +114,704 | 0.06% | 343,481 |
| 2020-12-10 | 2020-12-08 | 2.900 | 11,379 | -91,035 | 0.01% | 32,999 |
| 2020-12-09 | 2020-12-07 | 2.988 | 102,414 | +91,035 | 0.05% | 306,001 |
| 2020-12-04 | 2020-12-02 | 3.076 | 11,379 | -79,655 | 0.01% | 34,999 |
| 2020-12-03 | 2020-12-01 | 3.076 | 91,034 | +79,655 | 0.05% | 279,999 |
| 2020-11-30 | 2020-11-26 | 3.339 | 11,379 | -91,490 | 0.01% | 37,999 |
| 2020-11-27 | 2020-11-25 | 3.339 | 102,869 | +91,490 | 0.05% | 343,520 |
| 2020-11-20 | 2020-11-18 | 3.427 | 11,379 | -59,173 | 0.01% | 38,999 |
| 2020-11-19 | 2020-11-17 | 3.339 | 70,552 | +59,173 | 0.04% | 235,601 |
| 2020-11-12 | 2020-11-10 | 3.076 | 11,379 | -104,690 | 0.01% | 34,999 |
| 2020-11-11 | 2020-11-09 | 3.076 | 116,069 | +104,690 | 0.07% | 357,000 |
| 2020-10-28 | 2020-10-23 | 3.383 | 11,379 | -104,690 | 0.01% | 38,499 |
| 2020-10-27 | 2020-10-22 | 3.339 | 116,069 | +104,690 | 0.07% | 387,600 |
| 2020-09-30 | 2020-09-28 | 3.427 | 11,379 | -84,207 | 0.01% | 38,999 |
| 2020-09-29 | 2020-09-25 | 3.515 | 95,586 | +84,207 | 0.06% | 335,999 |
| 2020-09-23 | 2020-09-21 | 3.383 | 11,379 | -79,655 | 0.01% | 38,499 |
| 2020-09-22 | 2020-09-18 | 3.383 | 91,034 | +79,655 | 0.05% | 307,998 |
| 2020-09-09 | 2020-09-07 | 3.515 | 11,379 | -88,759 | 0.01% | 39,999 |
| 2020-09-08 | 2020-09-04 | 3.735 | 100,138 | +88,759 | 0.06% | 374,000 |
| 2020-08-31 | 2020-08-27 | 3.515 | 11,379 | -75,104 | 0.01% | 39,999 |
| 2020-08-28 | 2020-08-26 | 3.691 | 86,483 | +75,104 | 0.05% | 319,201 |
| 2019-11-11 | 2019-11-07 | 4.130 | 11,379 | -68,276 | 0.01% | 46,999 |
| 2019-11-08 | 2019-11-06 | 4.042 | 79,655 | +68,276 | 0.06% | 321,999 |
| 2019-11-04 | 2019-10-31 | 4.130 | 11,379 | -11,380 | 0.01% | 46,999 |
| 2019-11-01 | 2019-10-30 | 4.130 | 22,759 | -22,758 | 0.02% | 94,002 |
| 2019-10-29 | 2019-10-25 | 4.174 | 45,517 | -11,380 | 0.03% | 189,999 |
| 2019-10-24 | 2019-10-22 | 4.130 | 56,897 | +45,518 | 0.04% | 235,002 |
| 2019-09-25 | 2019-09-23 | 4.921 | 11,379 | -22,759 | 0.01% | 55,998 |
| 2019-09-19 | 2019-09-17 | 5.009 | 34,138 | -22,759 | 0.02% | 171,000 |
| 2019-09-18 | 2019-09-16 | 5.009 | 56,897 | +45,518 | 0.04% | 285,002 |
| 2019-09-13 | 2019-09-11 | 5.273 | 11,379 | -22,759 | 0.01% | 59,998 |
| 2019-09-11 | 2019-09-09 | 5.185 | 34,138 | -25,034 | 0.02% | 177,000 |
| 2019-09-10 | 2019-09-06 | 5.273 | 59,172 | +47,793 | 0.04% | 311,998 |
| 2019-09-06 | 2019-09-04 | 5.097 | 11,379 | -22,759 | 0.01% | 57,998 |
| 2019-09-05 | 2019-09-03 | 4.921 | 34,138 | -23,669 | 0.02% | 168,000 |
| 2019-09-04 | 2019-09-02 | 4.921 | 57,807 | +46,428 | 0.04% | 284,481 |
| 2019-08-29 | 2019-08-27 | 5.185 | 11,379 | -37,324 | 0.01% | 58,998 |
| 2019-08-28 | 2019-08-26 | 5.097 | 48,703 | +37,324 | 0.03% | 248,238 |
| 2019-08-22 | 2019-08-20 | 5.185 | 11,379 | -62,359 | 0.01% | 58,998 |
| 2019-08-21 | 2019-08-19 | 5.185 | 73,738 | +62,359 | 0.05% | 382,320 |
| 2019-08-15 | 2019-08-13 | 5.185 | 11,379 | -38,690 | 0.01% | 58,998 |
| 2019-08-14 | 2019-08-12 | 5.185 | 50,069 | +38,690 | 0.04% | 259,600 |
| 2019-08-09 | 2019-08-07 | 5.448 | 11,379 | -22,759 | 0.01% | 61,998 |
| 2019-08-08 | 2019-08-06 | 5.361 | 34,138 | -11,379 | 0.02% | 183,000 |
| 2019-08-07 | 2019-08-05 | 5.185 | 45,517 | +34,138 | 0.03% | 235,999 |
| 2019-08-02 | 2019-07-31 | 5.712 | 11,379 | -40,966 | 0.01% | 64,998 |
| 2019-08-01 | 2019-07-30 | 5.800 | 52,345 | +40,966 | 0.04% | 303,601 |
| 2019-07-19 | 2019-07-17 | 6.767 | 11,379 | -27,311 | 0.01% | 76,998 |
| 2019-07-18 | 2019-07-16 | 6.679 | 38,690 | +27,311 | 0.03% | 258,402 |
| 2019-07-16 | 2019-07-12 | 6.679 | 11,379 | -56,897 | 0.01% | 75,998 |
| 2019-07-15 | 2019-07-11 | 6.767 | 68,276 | +56,897 | 0.05% | 462,001 |
| 2019-07-11 | 2019-07-09 | 6.591 | 11,379 | -50,069 | 0.01% | 74,998 |
| 2019-07-10 | 2019-07-08 | 6.767 | 61,448 | +50,069 | 0.04% | 415,798 |
| 2018-08-21 | 2018-08-17 | 9.491 | 11,379 | -75,104 | 0.01% | 107,997 |
| 2018-08-20 | 2018-08-16 | 9.491 | 86,483 | +75,104 | 0.07% | 820,802 |
| 2018-08-16 | 2018-08-14 | 9.667 | 11,379 | -79,655 | 0.01% | 109,997 |
| 2018-08-15 | 2018-08-13 | 9.667 | 91,034 | +79,655 | 0.07% | 879,995 |
| 2018-08-02 | 2018-07-31 | 9.667 | 11,379 | -68,276 | 0.01% | 109,997 |
| 2018-08-01 | 2018-07-30 | 9.755 | 79,655 | +68,276 | 0.07% | 776,998 |
| 2018-07-26 | 2018-07-24 | 10.106 | 11,379 | -56,897 | 0.01% | 114,997 |
| 2018-07-25 | 2018-07-23 | 9.842 | 68,276 | -22,758 | 0.06% | 672,001 |
| 2018-07-24 | 2018-07-20 | 10.018 | 91,034 | +79,655 | 0.08% | 911,995 |
| 2018-07-19 | 2018-07-17 | 10.809 | 11,379 | -45,518 | 0.01% | 122,997 |
| 2018-07-18 | 2018-07-16 | 11.073 | 56,897 | +45,518 | 0.05% | 630,005 |
| 2018-07-12 | 2018-07-10 | 9.227 | 11,379 | -68,276 | 0.01% | 104,997 |
| 2018-07-11 | 2018-07-09 | 9.930 | 79,655 | +68,276 | 0.07% | 790,998 |
| 2018-07-09 | 2018-07-05 | 11.248 | 11,379 | -66,000 | 0.01% | 127,997 |
| 2018-07-06 | 2018-07-04 | 11.336 | 77,379 | +66,000 | 0.08% | 877,196 |
| 2018-07-03 | 2018-06-28 | 14.412 | 11,379 | -19,118 | 0.01% | 163,996 |
| 2018-06-29 | 2018-06-27 | 15.730 | 30,497 | +19,118 | 0.03% | 479,727 |
| 2018-06-21 | 2018-06-19 | 12.567 | 11,379 | -41,876 | 0.01% | 142,996 |
| 2018-06-20 | 2018-06-15 | 12.567 | 53,255 | +41,876 | 0.05% | 669,238 |
| 2018-05-23 | 2018-05-18 | 13.006 | 11,379 | -56,897 | 0.01% | 147,996 |
| 2018-05-21 | 2018-05-17 | 13.006 | 68,276 | +56,897 | 0.07% | 888,002 |
| 2018-04-23 | 2018-04-19 | 13.094 | 11,379 | -20,483 | 0.01% | 148,996 |
| 2018-04-20 | 2018-04-18 | 13.006 | 31,862 | +20,483 | 0.03% | 414,399 |
| 2018-04-12 | 2018-04-10 | 13.885 | 11,379 | -54,166 | 0.01% | 157,996 |
| 2018-04-11 | 2018-04-09 | 13.797 | 65,545 | +54,166 | 0.06% | 904,322 |
| 2018-04-09 | 2018-04-04 | 13.797 | 11,379 | -29,587 | 0.01% | 156,996 |
| 2018-04-06 | 2018-04-03 | 13.709 | 40,966 | +29,587 | 0.04% | 561,607 |
| 2018-03-29 | 2018-03-27 | 14.852 | 11,379 | -29,587 | 0.01% | 168,995 |
| 2018-03-28 | 2018-03-26 | 15.027 | 40,966 | +29,587 | 0.05% | 615,607 |
| 2018-03-22 | 2018-03-20 | 17.576 | 11,379 | -22,759 | 0.01% | 199,995 |
| 2018-03-21 | 2018-03-19 | 17.664 | 34,138 | +22,759 | 0.04% | 603,001 |
| 2018-02-12 | 2018-02-08 | 16.345 | 11,379 | -34,138 | 0.01% | 185,995 |
| 2018-02-09 | 2018-02-07 | 16.170 | 45,517 | +34,138 | 0.05% | 735,996 |
| 2018-01-18 | 2018-01-16 | 14.148 | 11,379 | -40,966 | 0.01% | 160,996 |
| 2018-01-17 | 2018-01-15 | 13.973 | 52,345 | +40,966 | 0.06% | 731,402 |
| 2017-11-10 | 2017-11-08 | 12.127 | 11,379 | -15,931 | 0.01% | 137,996 |
| 2017-11-09 | 2017-11-07 | 12.391 | 27,310 | +15,931 | 0.03% | 338,396 |
| 2017-11-06 | 2017-11-02 | 12.303 | 11,379 | -24,124 | 0.01% | 139,996 |
| 2017-11-03 | 2017-11-01 | 12.655 | 35,503 | +24,124 | 0.04% | 449,274 |
| 2017-10-31 | 2017-10-27 | 12.918 | 11,379 | -34,138 | 0.01% | 146,996 |
| 2017-10-30 | 2017-10-26 | 13.094 | 45,517 | +34,138 | 0.05% | 595,997 |
| 2017-10-25 | 2017-10-23 | 13.797 | 11,379 | -43,242 | 0.01% | 156,996 |
| 2017-10-24 | 2017-10-20 | 14.500 | 54,621 | +43,242 | 0.06% | 792,005 |
| 2017-10-11 | 2017-10-09 | 13.094 | 11,379 | -34,138 | 0.01% | 148,996 |
| 2017-10-10 | 2017-10-06 | 13.270 | 45,517 | +34,138 | 0.05% | 603,997 |
| 2017-10-03 | 2017-09-28 | 14.852 | 11,379 | -34,138 | 0.01% | 168,995 |
| 2017-09-29 | 2017-09-27 | 15.291 | 45,517 | +34,138 | 0.05% | 695,996 |
| 2017-09-27 | 2017-09-25 | 15.379 | 11,379 | -34,138 | 0.01% | 174,995 |
| 2017-09-26 | 2017-09-22 | 15.994 | 45,517 | +34,138 | 0.05% | 727,996 |
| 2017-09-20 | 2017-09-18 | 16.697 | 11,379 | -45,518 | 0.01% | 189,995 |
| 2017-09-19 | 2017-09-15 | 16.873 | 56,897 | +45,518 | 0.06% | 960,008 |
| 2017-09-14 | 2017-09-12 | 17.224 | 11,379 | -43,242 | 0.01% | 195,995 |
| 2017-09-13 | 2017-09-11 | 16.961 | 54,621 | +43,242 | 0.06% | 926,405 |
| 2017-09-11 | 2017-09-07 | 16.961 | 11,379 | +11,379 | 0.01% | 192,995 |
| 2017-09-04 | 2017-08-31 | 16.082 | 0 | -29,586 | ||
| 2017-09-01 | 2017-08-30 | 16.873 | 29,586 | +29,586 | 0.03% | 499,197 |
| 2017-08-25 | 2017-08-22 | 17.312 | 0 | -6,828 | ||
| 2017-08-24 | 2017-08-21 | 15.818 | 6,828 | +6,828 | 0.01% | 108,007 |
| 2017-08-21 | 2017-08-17 | 14.852 | 0 | -22,759 | ||
| 2017-08-18 | 2017-08-16 | 14.588 | 22,759 | +22,759 | 0.03% | 332,006 |
| 2017-08-16 | 2017-08-14 | 15.291 | 0 | -9,103 | ||
| 2017-08-15 | 2017-08-11 | 14.939 | 9,103 | +9,103 | 0.01% | 135,993 |
| 2017-08-08 | 2017-08-04 | 12.303 | 0 | -40,966 | ||
| 2017-08-07 | 2017-08-03 | 12.742 | 40,966 | +40,966 | 0.05% | 522,006 |
| 2017-07-27 | 2017-07-25 | 10.018 | 0 | -45,517 | ||
| 2017-07-26 | 2017-07-24 | 10.106 | 45,517 | +45,517 | 0.06% | 459,998 |
| 2017-07-20 | 2017-07-18 | 10.282 | 0 | -56,897 | ||
| 2017-07-19 | 2017-07-17 | 10.545 | 56,897 | +56,897 | 0.08% | 600,005 |
| 2017-07-10 | 2017-07-06 | 10.018 | 0 | -31,862 | ||
| 2017-07-07 | 2017-07-05 | 10.018 | 31,862 | +31,862 | 0.04% | 319,199 |
| 2017-06-28 | 2017-06-26 | 9.930 | 0 | -38,690 | ||
| 2017-06-27 | 2017-06-23 | 9.930 | 38,690 | +38,690 | 0.05% | 384,203 |
| 2017-06-22 | 2017-06-20 | 9.930 | 0 | -34,138 | ||
| 2017-06-21 | 2017-06-19 | 10.018 | 34,138 | +34,138 | 0.05% | 342,001 |
| 2017-06-15 | 2017-06-13 | 10.370 | 0 | -31,862 | ||
| 2017-06-14 | 2017-06-12 | 10.633 | 31,862 | +31,862 | 0.04% | 338,799 |
| 2017-06-12 | 2017-06-08 | 10.897 | 0 | -22,759 | ||
| 2017-06-09 | 2017-06-07 | 10.897 | 22,759 | +22,759 | 0.03% | 248,004 |
| 2017-06-07 | 2017-06-05 | 10.633 | 0 | -25,034 | ||
| 2017-06-06 | 2017-06-02 | 10.897 | 25,034 | +25,034 | 0.03% | 272,795 |
| 2017-06-02 | 2017-05-31 | 12.215 | 0 | -25,034 | ||
| 2017-06-01 | 2017-05-29 | 11.776 | 25,034 | +25,034 | 0.03% | 294,794 |
| 2017-05-29 | 2017-05-25 | 12.127 | 0 | -22,759 | ||
| 2017-05-26 | 2017-05-24 | 12.127 | 22,759 | +22,759 | 0.03% | 276,005 |
| 2017-05-19 | 2017-05-17 | 13.270 | 0 | -31,862 | ||
| 2017-05-18 | 2017-05-16 | 13.006 | 31,862 | +31,862 | 0.04% | 414,399 |
| 2017-05-11 | 2017-05-09 | 12.830 | 0 | -22,759 | ||
| 2017-05-10 | 2017-05-08 | 13.006 | 22,759 | +22,759 | 0.03% | 296,005 |
| 2017-04-28 | 2017-04-26 | 13.270 | 0 | -34,138 | ||
| 2017-04-27 | 2017-04-25 | 12.830 | 34,138 | +34,138 | 0.05% | 438,001 |
| 2017-04-24 | 2017-04-20 | 12.742 | 0 | -35,048 | ||
| 2017-04-21 | 2017-04-19 | 12.918 | 35,048 | +35,048 | 0.05% | 452,756 |
| 2017-04-19 | 2017-04-13 | 12.918 | 0 | -16,841 | ||
| 2017-04-18 | 2017-04-12 | 12.918 | 16,841 | +16,841 | 0.02% | 217,555 |
| 2017-04-11 | 2017-04-07 | 13.533 | 0 | -25,034 | ||
| 2017-04-10 | 2017-04-06 | 13.709 | 25,034 | +25,034 | 0.03% | 343,193 |
| 2017-04-05 | 2017-03-31 | 13.270 | 0 | -29,586 | ||
| 2017-04-03 | 2017-03-30 | 13.709 | 29,586 | +29,586 | 0.04% | 405,597 |
| 2017-03-29 | 2017-03-27 | 13.973 | 0 | -35,959 | ||
| 2017-03-28 | 2017-03-24 | 14.061 | 35,959 | +35,959 | 0.05% | 505,605 |
| 2017-03-24 | 2017-03-22 | 14.148 | 0 | -34,593 | ||
| 2017-03-23 | 2017-03-21 | 14.412 | 34,593 | +34,593 | 0.05% | 498,559 |
| 2017-03-21 | 2017-03-17 | 14.412 | 0 | -39,600 | ||
| 2017-03-20 | 2017-03-16 | 14.764 | 39,600 | +39,600 | 0.05% | 584,640 |
| 2017-03-16 | 2017-03-14 | 14.764 | 0 | -32,772 | ||
| 2017-03-15 | 2017-03-13 | 14.764 | 32,772 | +32,772 | 0.04% | 483,834 |
| 2017-03-10 | 2017-03-08 | 14.939 | 0 | -30,497 | ||
| 2017-03-09 | 2017-03-07 | 15.027 | 30,497 | +30,497 | 0.04% | 458,287 |
| 2017-02-22 | 2017-02-20 | 17.664 | 0 | -23,214 | ||
| 2017-02-20 | 2017-02-16 | 17.224 | 23,214 | +23,214 | 0.03% | 399,844 |
| 2017-02-16 | 2017-02-14 | 17.488 | 0 | -26,855 | ||
| 2017-02-14 | 2017-02-10 | 16.345 | 26,855 | +26,855 | 0.04% | 438,957 |
| 2017-01-23 | 2017-01-19 | 15.203 | 0 | -18,207 | ||
| 2017-01-20 | 2017-01-18 | 14.939 | 18,207 | +18,207 | 0.02% | 272,002 |
| 2017-01-16 | 2017-01-12 | 15.467 | 0 | -23,214 | ||
| 2017-01-13 | 2017-01-11 | 15.203 | 23,214 | +23,214 | 0.03% | 352,923 |
| 2016-12-15 | 2016-12-13 | 17.488 | 0 | -6,828 | ||
| 2016-12-14 | 2016-12-12 | 15.642 | 6,828 | +6,828 | 0.01% | 106,806 |
| 2016-12-12 | 2016-12-08 | 18.806 | 0 | -6,828 | ||
| 2016-12-09 | 2016-12-07 | 18.718 | 6,828 | +6,828 | 0.01% | 127,808 |
| 2016-09-29 | 2016-09-27 | 13.006 | 0 | -20,483 | ||
| 2016-09-28 | 2016-09-26 | 13.006 | 20,483 | +20,483 | 0.03% | 266,403 |
| 2016-09-26 | 2016-09-22 | 12.830 | 0 | -29,586 | ||
| 2016-09-23 | 2016-09-21 | 12.830 | 29,586 | +29,586 | 0.04% | 379,597 |
| 2016-09-21 | 2016-09-19 | 12.830 | 0 | -22,759 | ||
| 2016-09-20 | 2016-09-15 | 12.742 | 22,759 | +22,759 | 0.03% | 290,005 |
| 2016-09-15 | 2016-09-13 | 12.567 | 0 | -29,586 | ||
| 2016-09-14 | 2016-09-12 | 12.655 | 29,586 | +29,586 | 0.04% | 374,397 |
| 2016-09-12 | 2016-09-08 | 12.918 | 0 | -25,034 | ||
| 2016-09-09 | 2016-09-07 | 13.006 | 25,034 | +25,034 | 0.03% | 325,594 |
| 2016-09-07 | 2016-09-05 | 13.358 | 0 | -11,379 | ||
| 2016-09-06 | 2016-09-02 | 13.358 | 11,379 | +11,379 | 0.02% | 151,996 |
| 2016-09-01 | 2016-08-30 | 12.918 | 0 | -18,207 | ||
| 2016-08-31 | 2016-08-29 | 12.830 | 18,207 | +18,207 | 0.02% | 233,601 |
| 2016-08-29 | 2016-08-25 | 12.830 | 0 | -34,138 | ||
| 2016-08-25 | 2016-08-23 | 13.270 | 34,138 | +34,138 | 0.05% | 453,001 |
| 2016-08-23 | 2016-08-19 | 14.764 | 0 | -22,759 | ||
| 2016-08-22 | 2016-08-18 | 14.764 | 22,759 | +22,759 | 0.03% | 336,006 |
| 2016-08-19 | 2016-08-17 | 14.588 | 0 | -25,034 | ||
| 2016-08-18 | 2016-08-16 | 14.764 | 25,034 | +11,379 | 0.03% | 369,593 |
| 2016-08-17 | 2016-08-15 | 14.676 | 13,655 | -11,379 | 0.02% | 200,397 |
| 2016-08-16 | 2016-08-12 | 14.676 | 25,034 | +25,034 | 0.03% | 367,393 |
| 2016-08-15 | 2016-08-11 | 14.588 | 0 | -27,310 | ||
| 2016-08-12 | 2016-08-10 | 14.412 | 27,310 | +27,310 | 0.04% | 393,595 |
| 2016-08-10 | 2016-08-08 | 14.412 | 0 | -15,931 | ||
| 2016-08-09 | 2016-08-05 | 13.182 | 15,931 | +15,931 | 0.02% | 210,000 |
| 2016-08-08 | 2016-08-04 | 12.918 | 0 | -22,759 | ||
| 2016-08-05 | 2016-08-03 | 12.918 | 22,759 | +22,759 | 0.03% | 294,005 |
| 2016-08-03 | 2016-07-29 | 12.918 | 0 | -22,759 | ||
| 2016-08-01 | 2016-07-28 | 12.830 | 22,759 | +22,759 | 0.03% | 292,005 |
| 2013-10-30 | 2013-10-28 | 9.755 | 0 | -5,917 | ||
| 2013-10-29 | 2013-10-25 | 9.842 | 5,917 | -4,552 | 0.01% | 58,238 |
| 2013-10-28 | 2013-10-24 | 10.106 | 10,469 | -24,579 | 0.02% | 105,800 |
| 2013-10-25 | 2013-10-23 | 9.930 | 35,048 | +17,296 | 0.08% | 348,037 |
| 2013-10-18 | 2013-10-16 | 10.106 | 17,752 | -4,096 | 0.04% | 179,403 |
| 2013-10-17 | 2013-10-15 | 10.106 | 21,848 | -20,938 | 0.05% | 220,797 |
| 2013-10-16 | 2013-10-11 | 10.458 | 42,786 | +25,034 | 0.09% | 447,438 |
| 2013-10-11 | 2013-10-09 | 10.370 | 17,752 | -4,551 | 0.04% | 184,083 |
| 2013-10-10 | 2013-10-08 | 9.930 | 22,303 | +4,551 | 0.05% | 221,476 |
| 2013-10-09 | 2013-10-07 | 9.842 | 17,752 | -2,731 | 0.04% | 174,723 |
| 2013-10-07 | 2013-10-03 | 10.194 | 20,483 | +2,731 | 0.04% | 208,802 |
| 2013-10-04 | 2013-10-02 | 10.633 | 17,752 | +4,097 | 0.04% | 188,763 |
| 2013-09-30 | 2013-09-26 | 11.952 | 13,655 | +4,552 | 0.03% | 163,198 |
| 2013-09-27 | 2013-09-25 | 12.039 | 9,103 | -9,104 | 0.02% | 109,595 |
| 2013-09-26 | 2013-09-24 | 12.303 | 18,207 | +9,104 | 0.04% | 224,001 |
| 2013-09-23 | 2013-09-18 | 12.742 | 9,103 | +4,551 | 0.02% | 115,994 |
| 2013-09-19 | 2013-09-17 | 12.567 | 4,552 | +4,552 | 0.01% | 57,203 |
| 2013-09-13 | 2013-09-11 | 11.248 | 0 | -25,034 | ||
| 2013-09-12 | 2013-09-10 | 11.248 | 25,034 | +25,034 | 0.05% | 281,595 |
| 2013-08-27 | 2013-08-23 | 10.633 | 0 | -11,379 | ||
| 2013-08-26 | 2013-08-22 | 10.458 | 11,379 | +11,379 | 0.02% | 118,997 |
| 2012-05-16 | 2012-05-14 | 10.018 | 0 | -11,379 | ||
| 2012-05-15 | 2012-05-11 | 10.018 | 11,379 | +11,379 | 0.02% | 113,997 |
| 2012-05-10 | 2012-05-08 | 10.018 | 0 | -1,366 | ||
| 2012-05-07 | 2012-05-03 | 9.842 | 1,366 | +1,366 | 0.00% | 13,445 |
| 2010-05-03 | 2010-04-29 | 29.439 | 0 | -10,924 | ||
| 2010-04-27 | 2010-04-23 | 29.352 | 10,924 | +5,462 | 0.02% | 320,636 |
| 2010-04-26 | 2010-04-22 | 30.142 | 5,462 | +5,462 | 0.01% | 164,638 |
| 2007-06-26 | 2007-06-22 | 15.818 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy