History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.626 0 +0
2025-09-15 2025-09-11 0.683 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.649 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.671 0 +0
2025-09-05 2025-09-03 0.683 0 +0
2025-09-04 2025-09-02 0.671 0 +0
2025-09-03 2025-09-01 0.728 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.671 0 +0
2025-08-29 2025-08-27 0.694 0 +0
2025-08-28 2025-08-26 0.706 0 +0
2025-08-27 2025-08-25 0.683 0 +0
2025-08-26 2025-08-22 0.683 0 +0
2025-08-25 2025-08-21 0.683 0 +0
2025-08-22 2025-08-20 0.683 0 +0
2025-08-21 2025-08-19 0.683 0 +0
2025-08-20 2025-08-18 0.683 0 +0
2025-08-19 2025-08-15 0.717 0 +0
2025-08-18 2025-08-14 0.762 0 +0
2025-08-15 2025-08-13 0.831 0 +0
2025-08-14 2025-08-12 0.785 0 +0
2025-08-13 2025-08-11 0.831 0 +0
2025-08-12 2025-08-08 0.842 0 +0
2025-08-11 2025-08-07 0.592 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.546 0 +0
2025-08-06 2025-08-04 0.546 0 +0
2025-08-05 2025-08-01 0.546 0 +0
2025-08-04 2025-07-31 0.546 0 +0
2025-08-01 2025-07-30 0.501 0 +0
2025-07-31 2025-07-29 0.484 0 +0
2025-07-30 2025-07-28 0.501 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.352 0 +0
2025-07-24 2025-07-22 0.334 0 +0
2025-07-23 2025-07-21 0.334 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.334 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.334 0 +0
2025-07-11 2025-07-09 0.308 0 +0
2025-07-10 2025-07-08 0.334 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.352 0 +0
2025-07-07 2025-07-03 0.352 0 +0
2025-07-04 2025-07-02 0.369 0 +0
2025-07-03 2025-06-30 0.378 0 +0
2025-07-02 2025-06-27 0.352 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.308 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.334 0 +0
2025-06-20 2025-06-18 0.308 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.308 0 +0
2025-06-17 2025-06-13 0.316 0 +0
2025-06-16 2025-06-12 0.264 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.272 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.281 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.281 0 +0
2025-05-23 2025-05-21 0.281 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.299 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.272 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.264 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.264 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.272 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.264 0 +0
2025-04-15 2025-04-11 0.281 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.237 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.264 0 +0
2025-04-03 2025-04-01 0.264 0 +0
2025-04-02 2025-03-31 0.272 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.308 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.272 0 +0
2025-03-24 2025-03-20 0.272 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.272 0 +0
2025-03-19 2025-03-17 0.272 0 +0
2025-03-18 2025-03-14 0.272 0 +0
2025-03-17 2025-03-13 0.281 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.281 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.308 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.308 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.316 0 +0
2025-02-27 2025-02-25 0.308 0 +0
2025-02-26 2025-02-24 0.308 0 +0
2025-02-25 2025-02-21 0.308 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.299 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.299 0 +0
2025-02-12 2025-02-10 0.308 0 +0
2025-02-11 2025-02-07 0.308 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.316 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.316 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.281 0 +0
2025-01-23 2025-01-21 0.272 0 +0
2025-01-22 2025-01-20 0.272 0 +0
2025-01-21 2025-01-17 0.272 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.281 0 +0
2025-01-16 2025-01-14 0.281 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.308 0 +0
2025-01-10 2025-01-08 0.308 0 +0
2025-01-09 2025-01-07 0.308 0 +0
2025-01-08 2025-01-06 0.308 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.316 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.334 0 +0
2024-12-27 2024-12-20 0.343 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.316 0 +0
2024-12-13 2024-12-11 0.316 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.316 0 +0
2024-12-10 2024-12-06 0.343 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.343 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.334 0 +0
2024-11-25 2024-11-21 0.334 0 +0
2024-11-22 2024-11-20 0.334 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.343 0 +0
2024-11-15 2024-11-13 0.343 0 +0
2024-11-14 2024-11-12 0.343 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.343 0 +0
2024-11-07 2024-11-05 0.343 0 +0
2024-11-06 2024-11-04 0.378 0 +0
2024-11-05 2024-11-01 0.334 0 +0
2024-11-04 2024-10-31 0.343 0 +0
2024-11-01 2024-10-30 0.369 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.343 0 +0
2024-10-28 2024-10-24 0.334 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.387 0 +0
2024-10-22 2024-10-18 0.404 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.369 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.413 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.562 0 +0
2024-10-08 2024-10-04 0.536 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.518 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.281 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.299 0 +0
2024-09-23 2024-09-19 0.308 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.299 0 +0
2024-09-10 2024-09-05 0.299 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.299 0 +0
2024-09-04 2024-09-02 0.308 0 +0
2024-09-03 2024-08-30 0.308 0 +0
2024-09-02 2024-08-29 0.308 0 +0
2024-08-30 2024-08-28 0.299 0 +0
2024-08-29 2024-08-27 0.299 0 +0
2024-08-28 2024-08-26 0.308 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.316 0 +0
2024-08-23 2024-08-21 0.308 0 +0
2024-08-22 2024-08-20 0.308 0 +0
2024-08-21 2024-08-19 0.281 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.352 0 +0
2024-08-09 2024-08-07 0.352 0 +0
2024-08-08 2024-08-06 0.343 0 +0
2024-08-07 2024-08-05 0.343 0 +0
2024-08-06 2024-08-02 0.343 0 +0
2024-08-05 2024-08-01 0.343 0 +0
2024-08-02 2024-07-31 0.352 0 +0
2024-08-01 2024-07-30 0.352 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.413 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.422 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.413 0 +0
2024-07-22 2024-07-18 0.413 0 +0
2024-07-19 2024-07-17 0.404 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.387 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.387 0 +0
2024-07-04 2024-07-02 0.413 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.448 0 +0
2024-06-28 2024-06-26 0.439 0 +0
2024-06-27 2024-06-25 0.431 0 +0
2024-06-26 2024-06-24 0.439 0 +0
2024-06-25 2024-06-21 0.448 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.439 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.457 0 +0
2024-06-14 2024-06-12 0.422 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.492 0 +0
2024-06-06 2024-06-04 0.536 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.466 0 +0
2024-06-03 2024-05-30 0.483 0 +0
2024-05-31 2024-05-29 0.571 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.633 0 +0
2024-05-27 2024-05-23 0.729 0 +0
2024-05-24 2024-05-22 0.527 0 +0
2024-05-23 2024-05-21 0.527 0 +0
2024-05-22 2024-05-20 0.545 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.492 0 +0
2024-05-17 2024-05-14 0.501 0 +0
2024-05-16 2024-05-13 0.518 0 +0
2024-05-14 2024-05-10 0.536 0 +0
2024-05-13 2024-05-09 0.536 0 +0
2024-05-10 2024-05-08 0.536 0 +0
2024-05-09 2024-05-07 0.536 0 +0
2024-05-08 2024-05-06 0.536 0 +0
2024-05-07 2024-05-03 0.536 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.545 0 +0
2024-04-30 2024-04-26 0.554 0 +0
2024-04-29 2024-04-25 0.562 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.589 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.633 0 +0
2024-04-19 2024-04-17 0.633 0 +0
2024-04-18 2024-04-16 0.747 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.782 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.808 0 +0
2024-04-11 2024-04-09 0.852 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.879 0 +0
2024-04-08 2024-04-03 0.896 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.923 0 +0
2024-04-02 2024-03-27 0.932 0 +0
2024-03-28 2024-03-26 0.940 0 +0
2024-03-27 2024-03-25 0.914 0 +0
2024-03-26 2024-03-22 0.905 0 +0
2024-03-25 2024-03-21 0.905 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 1.019 0 +0
2024-03-20 2024-03-18 1.011 0 +0
2024-03-19 2024-03-15 1.028 0 +0
2024-03-18 2024-03-14 1.046 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.055 0 +0
2024-03-13 2024-03-11 1.028 0 +0
2024-03-12 2024-03-08 1.081 0 +0
2024-03-11 2024-03-07 1.090 0 +0
2024-03-08 2024-03-06 1.028 0 +0
2024-03-07 2024-03-05 1.037 0 +0
2024-03-06 2024-03-04 1.046 0 +0
2024-03-05 2024-03-01 1.046 0 +0
2024-03-04 2024-02-29 1.019 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.046 0 +0
2024-02-28 2024-02-26 1.160 0 +0
2024-02-27 2024-02-23 1.142 0 +0
2024-02-26 2024-02-22 1.037 0 +0
2024-02-23 2024-02-21 1.002 0 +0
2024-02-22 2024-02-20 1.046 0 +0
2024-02-21 2024-02-19 1.046 0 +0
2024-02-20 2024-02-16 1.019 0 +0
2024-02-19 2024-02-15 1.046 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.046 0 +0
2024-02-14 2024-02-07 1.072 0 +0
2024-02-08 2024-02-06 1.046 0 +0
2024-02-07 2024-02-05 1.116 0 +0
2024-02-06 2024-02-02 1.063 0 +0
2024-02-05 2024-02-01 1.046 0 +0
2024-02-02 2024-01-31 1.046 0 +0
2024-02-01 2024-01-30 1.055 0 +0
2024-01-31 2024-01-29 1.046 0 +0
2024-01-30 2024-01-26 1.081 0 +0
2024-01-29 2024-01-25 1.028 0 +0
2024-01-26 2024-01-24 1.037 0 +0
2024-01-25 2024-01-23 1.046 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.107 0 +0
2024-01-22 2024-01-18 1.142 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.213 0 +0
2024-01-17 2024-01-15 1.265 0 +0
2024-01-16 2024-01-12 1.292 0 +0
2024-01-15 2024-01-11 1.301 0 +0
2024-01-12 2024-01-10 1.248 0 +0
2024-01-11 2024-01-09 1.239 0 +0
2024-01-10 2024-01-08 1.239 0 +0
2024-01-09 2024-01-05 1.239 0 +0
2024-01-08 2024-01-04 1.248 0 +0
2024-01-05 2024-01-03 1.353 0 +0
2024-01-04 2024-01-02 1.292 0 +0
2024-01-03 2023-12-29 1.292 0 +0
2024-01-02 2023-12-28 1.292 0 +0
2023-12-29 2023-12-27 1.301 0 +0
2023-12-28 2023-12-22 1.336 0 +0
2023-12-27 2023-12-21 1.327 0 +0
2023-12-22 2023-12-20 1.327 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.318 0 +0
2023-12-19 2023-12-15 1.318 0 +0
2023-12-18 2023-12-14 1.292 0 +0
2023-12-15 2023-12-13 1.406 0 +0
2023-12-14 2023-12-12 1.406 0 +0
2023-12-13 2023-12-11 1.397 0 +0
2023-12-12 2023-12-08 1.388 0 +0
2023-12-11 2023-12-07 1.388 0 +0
2023-12-08 2023-12-06 1.388 0 +0
2023-12-07 2023-12-05 1.388 0 +0
2023-12-06 2023-12-04 1.397 0 +0
2023-12-05 2023-12-01 1.388 0 +0
2023-12-04 2023-11-30 1.406 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.406 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.371 0 +0
2023-11-22 2023-11-20 1.380 0 +0
2023-11-21 2023-11-17 1.371 0 +0
2023-11-20 2023-11-16 1.327 0 +0
2023-11-17 2023-11-15 1.345 0 +0
2023-11-16 2023-11-14 1.353 0 +0
2023-11-15 2023-11-13 1.292 0 +0
2023-11-14 2023-11-10 1.362 0 +0
2023-11-13 2023-11-09 1.371 0 +0
2023-11-10 2023-11-08 1.380 0 +0
2023-11-09 2023-11-07 1.397 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.406 0 +0
2023-11-06 2023-11-02 1.406 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.380 0 +0
2023-11-01 2023-10-30 1.406 0 +0
2023-10-31 2023-10-27 1.406 0 +0
2023-10-30 2023-10-26 1.397 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.406 0 +0
2023-10-25 2023-10-20 1.406 0 +0
2023-10-24 2023-10-19 1.424 0 +0
2023-10-20 2023-10-18 1.424 0 +0
2023-10-19 2023-10-17 1.406 0 +0
2023-10-18 2023-10-16 1.424 0 +0
2023-10-17 2023-10-13 1.424 0 +0
2023-10-16 2023-10-12 1.432 0 +0
2023-10-13 2023-10-11 1.432 0 +0
2023-10-12 2023-10-10 1.441 0 +0
2023-10-11 2023-10-09 1.468 0 +0
2023-10-10 2023-10-06 1.406 0 +0
2023-10-09 2023-10-05 1.512 0 +0
2023-10-06 2023-10-04 1.529 0 +0
2023-10-05 2023-10-03 1.582 0 +0
2023-10-04 2023-09-29 1.494 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.494 0 +0
2023-09-28 2023-09-26 1.494 0 +0
2023-09-27 2023-09-25 1.494 0 +0
2023-09-26 2023-09-22 1.494 0 +0
2023-09-25 2023-09-21 1.459 0 +0
2023-09-22 2023-09-20 1.459 0 +0
2023-09-21 2023-09-19 1.459 0 +0
2023-09-20 2023-09-18 1.494 0 +0
2023-09-19 2023-09-15 1.468 0 +0
2023-09-18 2023-09-14 1.468 0 +0
2023-09-15 2023-09-13 1.485 0 +0
2023-09-14 2023-09-12 1.485 0 +0
2023-09-13 2023-09-11 1.494 0 +0
2023-09-12 2023-09-07 1.459 0 +0
2023-09-11 2023-09-06 1.459 0 +0
2023-09-07 2023-09-05 1.441 0 +0
2023-09-06 2023-09-04 1.468 0 +0
2023-09-05 2023-08-31 1.520 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.520 0 +0
2023-08-30 2023-08-28 1.503 0 +0
2023-08-29 2023-08-25 1.503 0 +0
2023-08-28 2023-08-24 1.512 0 +0
2023-08-25 2023-08-23 1.494 0 +0
2023-08-24 2023-08-22 1.494 0 +0
2023-08-23 2023-08-21 1.494 0 +0
2023-08-22 2023-08-18 1.758 0 +0
2023-08-21 2023-08-17 1.582 0 +0
2023-08-18 2023-08-16 1.529 0 +0
2023-08-17 2023-08-15 1.494 0 +0
2023-08-16 2023-08-14 1.476 0 +0
2023-08-15 2023-08-11 1.582 0 +0
2023-08-14 2023-08-10 1.538 0 +0
2023-08-11 2023-08-09 1.538 0 +0
2023-08-10 2023-08-08 1.538 0 +0
2023-08-09 2023-08-07 1.582 0 +0
2023-08-08 2023-08-04 1.643 0 +0
2023-08-07 2023-08-03 1.635 0 +0
2023-08-04 2023-08-02 1.714 0 +0
2023-08-03 2023-08-01 1.758 0 +0
2023-08-02 2023-07-31 1.714 0 +0
2023-08-01 2023-07-28 1.740 0 +0
2023-07-31 2023-07-27 1.793 0 +0
2023-07-28 2023-07-26 1.714 0 +0
2023-07-27 2023-07-25 1.749 0 +0
2023-07-26 2023-07-24 1.714 0 +0
2023-07-25 2023-07-21 1.758 0 +0
2023-07-24 2023-07-20 1.758 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.555 0 +0
2023-07-19 2023-07-14 1.573 0 +0
2023-07-18 2023-07-13 1.582 0 +0
2023-07-14 2023-07-12 1.591 0 +0
2023-07-13 2023-07-11 1.599 0 +0
2023-07-12 2023-07-10 1.582 0 +0
2023-07-11 2023-07-07 1.582 0 +0
2023-07-10 2023-07-06 1.582 0 +0
2023-07-07 2023-07-05 1.582 0 +0
2023-07-06 2023-07-04 1.538 0 +0
2023-07-05 2023-07-03 1.564 0 +0
2023-07-04 2023-06-30 1.670 0 +0
2023-07-03 2023-06-29 1.696 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.740 0 +0
2023-06-28 2023-06-26 1.582 0 +0
2023-06-27 2023-06-23 2.021 0 +0
2023-06-26 2023-06-21 1.547 0 +0
2023-06-23 2023-06-20 1.582 0 +0
2023-06-21 2023-06-19 1.591 0 +0
2023-06-20 2023-06-16 1.678 0 +0
2023-06-19 2023-06-15 1.678 0 +0
2023-06-16 2023-06-14 1.608 0 +0
2023-06-15 2023-06-13 1.424 0 +0
2023-06-14 2023-06-12 1.397 0 +0
2023-06-13 2023-06-09 1.388 0 +0
2023-06-12 2023-06-08 1.362 0 +0
2023-06-09 2023-06-07 1.301 0 +0
2023-06-08 2023-06-06 1.265 0 +0
2023-06-07 2023-06-05 1.274 0 +0
2023-06-06 2023-06-02 1.265 0 +0
2023-06-05 2023-06-01 1.292 0 +0
2023-06-02 2023-05-31 1.248 0 +0
2023-06-01 2023-05-30 1.274 0 +0
2023-05-31 2023-05-29 1.274 0 +0
2023-05-30 2023-05-25 1.292 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.309 0 +0
2023-05-10 2023-05-08 1.265 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.239 0 +0
2023-05-04 2023-05-02 1.265 0 +0
2023-05-03 2023-04-28 1.309 0 +0
2023-05-02 2023-04-27 1.309 0 +0
2023-04-28 2023-04-26 1.388 0 +0
2023-04-27 2023-04-25 1.415 0 +0
2023-04-26 2023-04-24 1.432 0 +0
2023-04-25 2023-04-21 1.388 0 +0
2023-04-24 2023-04-20 1.301 0 +0
2023-04-21 2023-04-19 1.301 0 +0
2023-04-20 2023-04-18 1.301 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.230 0 +0
2023-04-17 2023-04-13 1.230 0 +0
2023-04-14 2023-04-12 1.239 0 +0
2023-04-13 2023-04-11 1.248 0 +0
2023-04-12 2023-04-06 1.257 0 +0
2023-04-11 2023-04-04 1.318 0 +0
2023-04-06 2023-04-03 1.318 0 +0
2023-04-04 2023-03-31 1.318 0 +0
2023-04-03 2023-03-30 1.274 0 +0
2023-03-31 2023-03-29 1.309 0 +0
2023-03-30 2023-03-28 1.336 0 +0
2023-03-29 2023-03-27 1.301 0 +0
2023-03-28 2023-03-24 1.301 0 +0
2023-03-27 2023-03-23 1.301 0 +0
2023-03-24 2023-03-22 1.318 0 +0
2023-03-23 2023-03-21 1.318 0 +0
2023-03-22 2023-03-20 1.362 0 +0
2023-03-21 2023-03-17 1.353 0 +0
2023-03-20 2023-03-16 1.362 0 +0
2023-03-17 2023-03-15 1.239 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.292 0 +0
2023-03-13 2023-03-09 1.309 0 +0
2023-03-10 2023-03-08 1.336 0 +0
2023-03-09 2023-03-07 1.336 0 +0
2023-03-08 2023-03-06 1.301 0 +0
2023-03-07 2023-03-03 1.362 0 +0
2023-03-06 2023-03-02 1.388 0 +0
2023-03-03 2023-03-01 1.265 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.380 0 +0
2023-02-27 2023-02-23 1.353 0 +0
2023-02-24 2023-02-22 1.388 0 +0
2023-02-23 2023-02-21 1.098 0 +0
2023-02-22 2023-02-20 1.151 0 +0
2023-02-21 2023-02-17 1.107 0 +0
2023-02-20 2023-02-16 1.213 0 +0
2023-02-17 2023-02-15 1.204 0 +0
2023-02-16 2023-02-14 1.186 0 +0
2023-02-15 2023-02-13 1.186 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.213 0 +0
2023-02-09 2023-02-07 1.274 0 +0
2023-02-08 2023-02-06 1.274 0 +0
2023-02-07 2023-02-03 1.274 0 +0
2023-02-06 2023-02-02 1.265 0 +0
2023-02-03 2023-02-01 1.265 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.274 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.169 0 +0
2023-01-18 2023-01-16 1.195 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.222 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.309 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.353 0 +0
2023-01-05 2023-01-03 1.397 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.318 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.336 0 +0
2022-12-28 2022-12-22 1.424 0 +0
2022-12-23 2022-12-21 1.353 0 +0
2022-12-22 2022-12-20 1.274 0 +0
2022-12-21 2022-12-19 1.274 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.274 0 +0
2022-12-16 2022-12-14 1.309 0 +0
2022-12-15 2022-12-13 1.318 0 +0
2022-12-14 2022-12-12 1.327 0 +0
2022-12-13 2022-12-09 1.336 0 +0
2022-12-12 2022-12-08 1.318 0 +0
2022-12-09 2022-12-07 1.353 0 +0
2022-12-08 2022-12-06 1.397 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.406 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.406 0 +0
2022-12-01 2022-11-29 1.424 0 +0
2022-11-30 2022-11-28 1.424 0 +0
2022-11-29 2022-11-25 1.432 0 +0
2022-11-28 2022-11-24 1.432 0 +0
2022-11-25 2022-11-23 1.424 0 +0
2022-11-24 2022-11-22 1.432 0 +0
2022-11-23 2022-11-21 1.406 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.450 0 +0
2022-11-18 2022-11-16 1.476 0 +0
2022-11-17 2022-11-15 1.441 0 +0
2022-11-16 2022-11-14 1.371 0 +0
2022-11-15 2022-11-11 1.380 0 +0
2022-11-14 2022-11-10 1.415 0 +0
2022-11-11 2022-11-09 1.432 0 +0
2022-11-10 2022-11-08 1.371 0 +0
2022-11-09 2022-11-07 1.441 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.424 0 +0
2022-11-04 2022-11-02 1.494 0 +0
2022-11-03 2022-11-01 1.538 0 +0
2022-11-02 2022-10-31 1.432 0 +0
2022-11-01 2022-10-28 1.476 0 +0
2022-10-31 2022-10-27 1.547 0 +0
2022-10-28 2022-10-26 1.582 0 +0
2022-10-27 2022-10-25 1.582 0 +0
2022-10-26 2022-10-24 1.599 0 +0
2022-10-25 2022-10-21 1.617 0 +0
2022-10-24 2022-10-20 1.617 0 +0
2022-10-21 2022-10-19 1.617 0 +0
2022-10-20 2022-10-18 1.670 0 +0
2022-10-19 2022-10-17 1.582 0 +0
2022-10-18 2022-10-14 1.494 0 +0
2022-10-17 2022-10-13 1.406 0 +0
2022-10-14 2022-10-12 1.406 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.345 0 +0
2022-10-11 2022-10-07 1.397 0 +0
2022-10-10 2022-10-06 1.432 0 +0
2022-10-07 2022-10-05 1.476 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.485 0 +0
2022-10-03 2022-09-29 1.485 0 +0
2022-09-30 2022-09-28 1.494 0 +0
2022-09-29 2022-09-27 1.450 0 +0
2022-09-28 2022-09-26 1.564 0 +0
2022-09-27 2022-09-23 1.564 0 +0
2022-09-26 2022-09-22 1.582 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.520 0 +0
2022-09-21 2022-09-19 1.582 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.652 0 +0
2022-09-16 2022-09-14 1.696 0 +0
2022-09-15 2022-09-13 1.687 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.749 0 +0
2022-09-09 2022-09-07 1.722 0 +0
2022-09-08 2022-09-06 1.793 0 +0
2022-09-07 2022-09-05 1.758 0 +0
2022-09-06 2022-09-02 1.802 0 +0
2022-09-05 2022-09-01 1.819 0 +0
2022-09-02 2022-08-31 1.845 0 +0
2022-09-01 2022-08-30 1.845 0 +0
2022-08-31 2022-08-29 1.845 0 +0
2022-08-30 2022-08-26 1.828 0 +0
2022-08-29 2022-08-25 1.837 0 +0
2022-08-26 2022-08-24 1.845 0 +0
2022-08-25 2022-08-23 1.810 0 +0
2022-08-24 2022-08-22 1.810 0 +0
2022-08-23 2022-08-19 1.845 0 +0
2022-08-22 2022-08-18 1.889 0 +0
2022-08-19 2022-08-17 1.925 0 +0
2022-08-18 2022-08-16 1.916 0 +0
2022-08-17 2022-08-15 1.907 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.916 0 +0
2022-08-12 2022-08-10 1.916 0 +0
2022-08-11 2022-08-09 1.916 0 +0
2022-08-10 2022-08-08 1.951 0 +0
2022-08-09 2022-08-05 2.012 0 +0
2022-08-08 2022-08-04 1.977 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.933 0 +0
2022-08-03 2022-08-01 1.889 0 +0
2022-08-02 2022-07-29 1.977 0 +0
2022-08-01 2022-07-28 2.004 0 +0
2022-07-29 2022-07-27 2.004 0 +0
2022-07-28 2022-07-26 2.012 0 +0
2022-07-27 2022-07-25 1.986 0 +0
2022-07-26 2022-07-22 1.977 0 +0
2022-07-25 2022-07-21 2.004 0 +0
2022-07-22 2022-07-20 2.004 0 +0
2022-07-21 2022-07-19 1.968 0 +0
2022-07-20 2022-07-18 2.012 0 +0
2022-07-19 2022-07-15 2.021 0 +0
2022-07-18 2022-07-14 2.065 0 +0
2022-07-15 2022-07-13 1.995 0 +0
2022-07-14 2022-07-12 2.004 0 +0
2022-07-13 2022-07-11 2.021 0 +0
2022-07-12 2022-07-08 2.021 0 +0
2022-07-11 2022-07-07 2.021 0 +0
2022-07-08 2022-07-06 2.039 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.065 0 +0
2022-07-05 2022-06-30 2.065 0 +0
2022-07-04 2022-06-29 2.074 0 +0
2022-06-30 2022-06-28 2.092 0 +0
2022-06-29 2022-06-27 2.109 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.135 0 +0
2022-06-23 2022-06-21 2.074 0 +0
2022-06-22 2022-06-20 2.197 0 +0
2022-06-21 2022-06-17 2.197 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 2.188 0 +0
2022-06-16 2022-06-14 2.179 0 +0
2022-06-15 2022-06-13 2.197 0 +0
2022-06-14 2022-06-10 2.109 0 +0
2022-06-13 2022-06-09 2.021 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 2.021 0 +0
2022-06-08 2022-06-06 2.021 0 +0
2022-06-07 2022-06-02 2.039 0 +0
2022-06-06 2022-06-01 2.039 0 +0
2022-06-02 2022-05-31 2.012 0 +0
2022-06-01 2022-05-30 2.012 0 +0
2022-05-31 2022-05-27 2.039 0 +0
2022-05-30 2022-05-26 2.030 0 +0
2022-05-27 2022-05-25 2.056 0 +0
2022-05-26 2022-05-24 2.021 0 +0
2022-05-25 2022-05-23 2.021 0 +0
2022-05-24 2022-05-20 2.021 0 +0
2022-05-23 2022-05-19 1.960 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.960 0 +0
2022-05-18 2022-05-16 2.021 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.092 0 +0
2022-05-13 2022-05-11 2.100 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.039 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.109 0 +0
2022-05-05 2022-05-03 2.153 0 +0
2022-05-04 2022-04-29 2.109 0 +0
2022-05-03 2022-04-28 2.109 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.127 0 +0
2022-04-27 2022-04-25 2.109 0 +0
2022-04-26 2022-04-22 2.109 0 +0
2022-04-25 2022-04-21 2.109 0 +0
2022-04-22 2022-04-20 2.109 0 +0
2022-04-21 2022-04-19 2.109 0 +0
2022-04-20 2022-04-14 2.127 0 +0
2022-04-19 2022-04-13 2.127 0 +0
2022-04-14 2022-04-12 2.118 0 +0
2022-04-13 2022-04-11 2.153 0 +0
2022-04-12 2022-04-08 2.135 0 +0
2022-04-11 2022-04-07 2.021 0 +0
2022-04-08 2022-04-06 2.144 0 +0
2022-04-07 2022-04-04 2.144 0 +0
2022-04-06 2022-04-01 2.144 0 +0
2022-04-04 2022-03-31 2.153 0 +0
2022-04-01 2022-03-30 2.241 0 +0
2022-03-31 2022-03-29 2.171 0 +0
2022-03-30 2022-03-28 2.241 0 +0
2022-03-29 2022-03-25 2.285 0 +0
2022-03-28 2022-03-24 2.285 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.285 0 +0
2022-03-23 2022-03-21 2.241 0 +0
2022-03-22 2022-03-18 2.162 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.329 0 +0
2022-03-17 2022-03-15 2.153 0 +0
2022-03-16 2022-03-14 2.241 0 +0
2022-03-15 2022-03-11 2.241 0 +0
2022-03-14 2022-03-10 2.197 0 +0
2022-03-11 2022-03-09 2.285 0 +0
2022-03-10 2022-03-08 2.241 0 +0
2022-03-09 2022-03-07 2.285 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.329 0 +0
2022-03-04 2022-03-02 2.329 0 +0
2022-03-03 2022-03-01 2.329 0 +0
2022-03-02 2022-02-28 2.592 0 +0
2022-03-01 2022-02-25 2.505 0 +0
2022-02-28 2022-02-24 2.548 0 +0
2022-02-25 2022-02-23 2.636 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.636 0 +0
2022-02-22 2022-02-18 2.548 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.636 0 +0
2022-02-17 2022-02-15 2.680 0 +0
2022-02-16 2022-02-14 2.680 0 +0
2022-02-15 2022-02-11 2.636 0 +0
2022-02-14 2022-02-10 2.636 0 +0
2022-02-11 2022-02-09 2.724 0 +0
2022-02-10 2022-02-08 2.680 0 +0
2022-02-09 2022-02-07 2.724 0 +0
2022-02-08 2022-02-04 2.680 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.680 0 +0
2022-01-28 2022-01-26 2.680 0 +0
2022-01-27 2022-01-25 2.724 0 +0
2022-01-26 2022-01-24 2.768 0 +0
2022-01-25 2022-01-21 2.724 0 +0
2022-01-24 2022-01-20 2.812 0 +0
2022-01-21 2022-01-19 2.856 0 +0
2022-01-20 2022-01-18 2.856 0 +0
2022-01-19 2022-01-17 2.900 0 +0
2022-01-18 2022-01-14 2.856 0 +0
2022-01-17 2022-01-13 2.812 0 +0
2022-01-14 2022-01-12 2.856 0 +0
2022-01-13 2022-01-11 2.812 0 +0
2022-01-12 2022-01-10 2.988 0 +0
2022-01-11 2022-01-07 3.076 0 +0
2022-01-10 2022-01-06 3.076 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.164 0 +0
2022-01-05 2022-01-03 3.164 0 +0
2022-01-04 2021-12-31 3.164 0 +0
2022-01-03 2021-12-29 3.208 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.339 0 +0
2021-12-28 2021-12-22 3.252 0 +0
2021-12-23 2021-12-21 3.339 0 +0
2021-12-22 2021-12-20 3.295 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.208 0 +0
2021-12-16 2021-12-14 3.208 0 +0
2021-12-15 2021-12-13 3.164 0 +0
2021-12-14 2021-12-10 3.252 0 +0
2021-12-13 2021-12-09 3.383 0 +0
2021-12-10 2021-12-08 3.383 0 +0
2021-12-09 2021-12-07 3.383 0 +0
2021-12-08 2021-12-06 3.339 0 +0
2021-12-07 2021-12-03 3.295 0 +0
2021-12-06 2021-12-02 3.383 0 +0
2021-12-03 2021-12-01 3.339 0 +0
2021-12-02 2021-11-30 3.339 0 +0
2021-12-01 2021-11-29 3.339 0 +0
2021-11-30 2021-11-26 3.208 0 +0
2021-11-29 2021-11-25 3.339 0 +0
2021-11-26 2021-11-24 3.383 0 +0
2021-11-25 2021-11-23 3.339 0 +0
2021-11-24 2021-11-22 3.471 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.427 0 +0
2021-11-19 2021-11-17 3.383 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.383 0 +0
2021-11-16 2021-11-12 3.471 0 +0
2021-11-15 2021-11-11 3.471 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.427 0 +0
2021-11-09 2021-11-05 3.559 0 +0
2021-11-08 2021-11-04 3.603 0 +0
2021-11-05 2021-11-03 3.603 0 +0
2021-11-04 2021-11-02 3.515 0 +0
2021-11-03 2021-11-01 3.515 0 +0
2021-11-02 2021-10-29 3.603 0 +0
2021-11-01 2021-10-28 3.515 0 +0
2021-10-29 2021-10-27 3.559 0 +0
2021-10-28 2021-10-26 3.515 0 +0
2021-10-27 2021-10-25 3.515 0 +0
2021-10-26 2021-10-22 3.515 0 +0
2021-10-25 2021-10-21 3.427 0 +0
2021-10-22 2021-10-20 3.471 0 +0
2021-10-21 2021-10-19 3.515 0 +0
2021-10-20 2021-10-18 3.515 0 +0
2021-10-19 2021-10-15 3.559 0 +0
2021-10-18 2021-10-12 3.471 0 +0
2021-10-15 2021-10-11 3.164 0 +0
2021-10-12 2021-10-08 3.120 0 +0
2021-10-11 2021-10-07 3.120 0 +0
2021-10-08 2021-10-06 3.120 0 +0
2021-10-07 2021-10-05 3.164 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.120 0 +0
2021-10-04 2021-09-29 3.120 0 +0
2021-09-30 2021-09-28 3.164 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.208 0 +0
2021-09-24 2021-09-21 3.208 0 +0
2021-09-23 2021-09-20 3.295 0 +0
2021-09-21 2021-09-17 3.383 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.691 0 +0
2021-09-16 2021-09-14 3.735 0 +0
2021-09-15 2021-09-13 3.867 0 +0
2021-09-14 2021-09-10 3.383 0 +0
2021-09-13 2021-09-09 3.295 0 +0
2021-09-10 2021-09-08 3.295 0 +0
2021-09-09 2021-09-07 3.427 0 +0
2021-09-08 2021-09-06 3.515 0 +0
2021-09-07 2021-09-03 3.427 0 +0
2021-09-06 2021-09-02 3.427 0 +0
2021-09-03 2021-09-01 3.515 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.559 0 +0
2021-08-31 2021-08-27 3.647 0 +0
2021-08-30 2021-08-26 3.559 0 +0
2021-08-27 2021-08-25 3.515 0 +0
2021-08-26 2021-08-24 3.559 0 +0
2021-08-25 2021-08-23 3.647 0 +0
2021-08-24 2021-08-20 3.603 0 +0
2021-08-23 2021-08-19 3.735 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.647 0 +0
2021-08-18 2021-08-16 3.735 0 +0
2021-08-17 2021-08-13 3.823 0 +0
2021-08-16 2021-08-12 3.955 0 +0
2021-08-13 2021-08-11 3.998 0 +0
2021-08-12 2021-08-10 3.867 0 +0
2021-08-11 2021-08-09 3.120 0 +0
2021-08-10 2021-08-06 3.076 0 +0
2021-08-09 2021-08-05 3.120 0 +0
2021-08-06 2021-08-04 3.076 0 +0
2021-08-05 2021-08-03 3.076 0 +0
2021-08-04 2021-08-02 3.295 0 +0
2021-08-03 2021-07-30 3.120 0 +0
2021-08-02 2021-07-29 3.208 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.383 0 +0
2021-07-28 2021-07-26 3.471 0 +0
2021-07-27 2021-07-23 3.911 0 +0
2021-07-26 2021-07-22 4.394 0 +0
2021-07-23 2021-07-21 4.394 0 +0
2021-07-22 2021-07-20 4.482 0 +0
2021-07-21 2021-07-19 4.482 0 +0
2021-07-20 2021-07-16 4.570 0 +0
2021-07-19 2021-07-15 4.482 0 +0
2021-07-16 2021-07-14 5.009 0 +0
2021-07-15 2021-07-13 4.658 0 +0
2021-07-14 2021-07-12 3.823 0 +0
2021-07-13 2021-07-09 3.164 0 +0
2021-07-12 2021-07-08 3.164 0 +0
2021-07-09 2021-07-07 3.295 0 +0
2021-07-08 2021-07-06 3.208 0 +0
2021-07-07 2021-07-05 3.076 0 +0
2021-07-06 2021-07-02 2.197 0 +0
2021-07-05 2021-06-30 2.197 0 +0
2021-07-02 2021-06-29 2.153 0 +0
2021-06-30 2021-06-28 2.127 0 +0
2021-06-29 2021-06-25 2.127 0 +0
2021-06-28 2021-06-24 2.179 0 +0
2021-06-25 2021-06-23 2.188 0 +0
2021-06-24 2021-06-22 2.179 0 +0
2021-06-23 2021-06-21 2.188 0 +0
2021-06-22 2021-06-18 2.197 0 +0
2021-06-21 2021-06-17 2.241 0 +0
2021-06-18 2021-06-16 2.197 0 +0
2021-06-17 2021-06-15 2.197 0 +0
2021-06-16 2021-06-11 2.197 0 +0
2021-06-15 2021-06-10 2.197 0 +0
2021-06-11 2021-06-09 2.197 0 +0
2021-06-10 2021-06-08 2.179 0 +0
2021-06-09 2021-06-07 2.171 0 +0
2021-06-08 2021-06-04 2.153 0 +0
2021-06-07 2021-06-03 2.153 0 +0
2021-06-04 2021-06-02 2.197 0 +0
2021-06-03 2021-06-01 2.285 0 +0
2021-06-02 2021-05-31 2.329 0 +0
2021-06-01 2021-05-28 2.329 0 +0
2021-05-31 2021-05-27 2.329 0 +0
2021-05-28 2021-05-26 2.329 0 +0
2021-05-27 2021-05-25 2.461 0 +0
2021-05-26 2021-05-24 2.461 0 +0
2021-05-25 2021-05-21 2.373 0 +0
2021-05-24 2021-05-20 2.329 0 +0
2021-05-21 2021-05-18 2.329 0 +0
2021-05-20 2021-05-17 2.417 0 +0
2021-05-18 2021-05-14 2.461 0 +0
2021-05-17 2021-05-13 2.329 0 +0
2021-05-14 2021-05-12 2.285 0 +0
2021-05-13 2021-05-11 2.417 0 +0
2021-05-12 2021-05-10 2.417 0 +0
2021-05-11 2021-05-07 2.417 0 +0
2021-05-10 2021-05-06 2.417 0 +0
2021-05-07 2021-05-05 2.461 0 +0
2021-05-06 2021-05-04 2.505 0 +0
2021-05-05 2021-05-03 2.548 0 +0
2021-05-04 2021-04-30 2.592 0 +0
2021-05-03 2021-04-29 2.592 0 +0
2021-04-30 2021-04-28 2.548 0 +0
2021-04-29 2021-04-27 2.592 0 +0
2021-04-28 2021-04-26 2.592 0 +0
2021-04-27 2021-04-23 2.548 0 +0
2021-04-26 2021-04-22 2.636 0 +0
2021-04-23 2021-04-21 2.548 0 +0
2021-04-22 2021-04-20 2.548 0 +0
2021-04-21 2021-04-19 2.417 0 +0
2021-04-20 2021-04-16 2.417 0 +0
2021-04-19 2021-04-15 2.417 0 +0
2021-04-16 2021-04-14 2.548 0 +0
2021-04-15 2021-04-13 2.680 0 +0
2021-04-14 2021-04-12 2.636 0 +0
2021-04-13 2021-04-09 2.636 0 +0
2021-04-12 2021-04-08 2.505 0 +0
2021-04-09 2021-04-07 2.548 0 +0
2021-04-08 2021-04-01 2.636 0 +0
2021-04-07 2021-03-31 2.636 0 +0
2021-04-01 2021-03-30 2.636 0 +0
2021-03-31 2021-03-29 2.636 0 +0
2021-03-30 2021-03-26 2.592 0 +0
2021-03-29 2021-03-25 2.592 0 +0
2021-03-26 2021-03-24 2.900 0 +0
2021-03-25 2021-03-23 2.856 0 +0
2021-03-24 2021-03-22 2.812 0 +0
2021-03-23 2021-03-19 2.856 0 +0
2021-03-22 2021-03-18 2.900 0 +0
2021-03-19 2021-03-17 2.900 0 +0
2021-03-18 2021-03-16 2.944 0 +0
2021-03-17 2021-03-15 2.944 0 +0
2021-03-16 2021-03-12 2.988 0 +0
2021-03-15 2021-03-11 3.076 0 +0
2021-03-12 2021-03-10 3.032 0 +0
2021-03-11 2021-03-09 3.252 0 +0
2021-03-10 2021-03-08 3.252 0 +0
2021-03-09 2021-03-05 3.252 0 +0
2021-03-08 2021-03-04 3.208 0 +0
2021-03-05 2021-03-03 3.339 0 +0
2021-03-04 2021-03-02 3.383 0 +0
2021-03-03 2021-03-01 3.383 0 +0
2021-03-02 2021-02-26 3.339 0 +0
2021-03-01 2021-02-25 3.383 0 +0
2021-02-26 2021-02-24 3.427 0 +0
2021-02-25 2021-02-23 3.515 0 +0
2021-02-24 2021-02-22 3.471 0 +0
2021-02-23 2021-02-19 3.559 0 +0
2021-02-22 2021-02-18 3.427 0 +0
2021-02-19 2021-02-17 3.559 0 +0
2021-02-18 2021-02-16 3.471 0 +0
2021-02-17 2021-02-11 3.471 0 +0
2021-02-16 2021-02-09 3.515 0 +0
2021-02-10 2021-02-08 3.427 0 +0
2021-02-09 2021-02-05 3.559 0 +0
2021-02-08 2021-02-04 3.647 0 +0
2021-02-05 2021-02-03 3.647 0 +0
2021-02-04 2021-02-02 3.647 0 +0
2021-02-03 2021-02-01 3.647 0 +0
2021-02-02 2021-01-29 3.559 0 +0
2021-02-01 2021-01-28 3.779 0 +0
2021-01-29 2021-01-27 3.164 0 +0
2021-01-28 2021-01-26 2.812 0 +0
2021-01-27 2021-01-25 2.636 0 +0
2021-01-26 2021-01-22 2.548 0 +0
2021-01-25 2021-01-21 2.548 0 +0
2021-01-22 2021-01-20 2.505 0 +0
2021-01-21 2021-01-19 2.461 0 +0
2021-01-20 2021-01-18 2.505 0 +0
2021-01-19 2021-01-15 2.505 0 +0
2021-01-18 2021-01-14 2.505 0 +0
2021-01-15 2021-01-13 2.505 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.592 0 +0
2021-01-12 2021-01-08 2.592 0 +0
2021-01-11 2021-01-07 2.373 0 +0
2021-01-08 2021-01-06 2.505 0 +0
2021-01-07 2021-01-05 2.505 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.592 0 +0
2021-01-04 2020-12-29 2.373 0 +0
2020-12-30 2020-12-28 2.417 0 +0
2020-12-29 2020-12-24 2.636 0 +0
2020-12-28 2020-12-22 2.548 0 +0
2020-12-23 2020-12-21 2.636 0 +0
2020-12-22 2020-12-18 2.812 0 +0
2020-12-21 2020-12-17 2.724 0 +0
2020-12-18 2020-12-16 2.856 0 +0
2020-12-17 2020-12-15 2.768 0 +0
2020-12-16 2020-12-14 2.768 0 +0
2020-12-15 2020-12-11 2.812 0 +0
2020-12-14 2020-12-10 2.900 0 +0
2020-12-11 2020-12-09 2.768 0 +0
2020-12-10 2020-12-08 2.900 0 +0
2020-12-09 2020-12-07 2.988 0 +0
2020-12-08 2020-12-04 2.988 0 +0
2020-12-07 2020-12-03 3.032 0 +0
2020-12-04 2020-12-02 3.076 0 +0
2020-12-03 2020-12-01 3.076 0 +0
2020-12-02 2020-11-30 3.076 0 +0
2020-12-01 2020-11-27 3.164 0 +0
2020-11-30 2020-11-26 3.339 0 +0
2020-11-27 2020-11-25 3.339 0 +0
2020-11-26 2020-11-24 3.164 0 +0
2020-11-25 2020-11-23 3.295 0 +0
2020-11-24 2020-11-20 3.339 0 +0
2020-11-23 2020-11-19 3.383 0 +0
2020-11-20 2020-11-18 3.427 0 +0
2020-11-19 2020-11-17 3.339 0 +0
2020-11-18 2020-11-16 3.471 0 +0
2020-11-17 2020-11-13 3.208 0 +0
2020-11-16 2020-11-12 3.164 0 +0
2020-11-13 2020-11-11 3.120 0 +0
2020-11-12 2020-11-10 3.076 0 +0
2020-11-11 2020-11-09 3.076 0 +0
2020-11-10 2020-11-06 3.076 0 +0
2020-11-09 2020-11-05 2.944 0 +0
2020-11-06 2020-11-04 3.032 0 +0
2020-11-05 2020-11-03 3.164 0 +0
2020-11-04 2020-11-02 3.252 0 +0
2020-11-03 2020-10-30 3.295 0 +0
2020-11-02 2020-10-29 3.295 0 +0
2020-10-30 2020-10-28 3.339 0 +0
2020-10-29 2020-10-27 3.339 0 +0
2020-10-28 2020-10-23 3.383 0 +0
2020-10-27 2020-10-22 3.339 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.339 0 +0
2020-10-21 2020-10-19 3.339 0 +0
2020-10-20 2020-10-16 3.339 0 +0
2020-10-19 2020-10-15 3.339 0 +0
2020-10-16 2020-10-14 3.339 0 +0
2020-10-15 2020-10-12 3.383 0 +0
2020-10-14 2020-10-09 3.427 0 +0
2020-10-12 2020-10-08 3.427 0 +0
2020-10-09 2020-10-07 3.471 0 +0
2020-10-08 2020-10-06 3.427 0 +0
2020-10-07 2020-10-05 3.427 0 +0
2020-10-06 2020-09-30 3.427 0 +0
2020-10-05 2020-09-29 3.427 0 +0
2020-09-30 2020-09-28 3.427 0 +0
2020-09-29 2020-09-25 3.515 0 +0
2020-09-28 2020-09-24 3.647 0 +0
2020-09-25 2020-09-23 3.559 0 +0
2020-09-24 2020-09-22 3.471 0 +0
2020-09-23 2020-09-21 3.383 0 +0
2020-09-22 2020-09-18 3.383 0 +0
2020-09-21 2020-09-17 3.383 0 +0
2020-09-18 2020-09-16 3.383 0 +0
2020-09-17 2020-09-15 3.427 0 +0
2020-09-16 2020-09-14 3.471 0 +0
2020-09-15 2020-09-11 3.427 0 +0
2020-09-14 2020-09-10 3.559 0 +0
2020-09-11 2020-09-09 3.559 0 +0
2020-09-10 2020-09-08 3.603 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.735 0 +0
2020-09-07 2020-09-03 3.867 0 +0
2020-09-04 2020-09-02 3.339 0 +0
2020-09-03 2020-09-01 3.383 0 +0
2020-09-02 2020-08-31 3.515 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.515 0 +0
2020-08-28 2020-08-26 3.691 0 +0
2020-08-27 2020-08-25 3.911 0 +0
2020-08-26 2020-08-24 3.911 0 +0
2020-08-25 2020-08-21 4.042 0 +0
2020-08-24 2020-08-20 4.174 0 +0
2020-08-21 2020-08-19 3.998 0 +0
2020-08-20 2020-08-18 3.823 0 +0
2020-08-19 2020-08-17 4.570 0 +0
2020-08-18 2020-08-14 4.745 0 +0
2020-08-17 2020-08-13 4.745 0 +0
2020-08-14 2020-08-12 4.658 0 +0
2020-08-13 2020-08-11 4.833 0 +0
2020-08-12 2020-08-10 5.448 0 +0
2020-08-11 2020-08-07 5.097 0 +0
2020-08-10 2020-08-06 4.570 0 +0
2020-08-07 2020-08-05 3.823 0 +0
2020-08-06 2020-08-04 3.032 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 2.373 0 +0
2020-08-03 2020-07-30 2.083 0 +0
2020-07-31 2020-07-29 2.118 0 +0
2020-07-30 2020-07-28 2.153 0 +0
2020-07-29 2020-07-27 2.285 0 +0
2020-07-28 2020-07-24 1.837 0 +0
2020-07-27 2020-07-23 1.916 0 +0
2020-07-24 2020-07-22 1.810 0 +0
2020-07-23 2020-07-21 1.828 0 +0
2020-07-22 2020-07-20 1.819 0 +0
2020-07-21 2020-07-17 1.854 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.925 0 +0
2020-07-16 2020-07-14 2.012 0 +0
2020-07-15 2020-07-13 2.021 0 +0
2020-07-14 2020-07-10 2.021 0 +0
2020-07-13 2020-07-09 2.004 0 +0
2020-07-10 2020-07-08 2.039 0 +0
2020-07-09 2020-07-07 2.030 0 +0
2020-07-08 2020-07-06 2.065 0 +0
2020-07-07 2020-07-03 2.092 0 +0
2020-07-06 2020-07-02 2.021 0 +0
2020-07-03 2020-06-30 2.065 0 +0
2020-07-02 2020-06-29 2.109 0 +0
2020-06-30 2020-06-26 2.118 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.118 0 +0
2020-06-24 2020-06-22 2.065 0 +0
2020-06-23 2020-06-19 2.127 0 +0
2020-06-22 2020-06-18 2.179 0 +0
2020-06-19 2020-06-17 2.171 0 +0
2020-06-18 2020-06-16 2.179 0 +0
2020-06-17 2020-06-15 2.179 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.197 0 +0
2020-06-12 2020-06-10 2.241 0 +0
2020-06-11 2020-06-09 2.241 0 +0
2020-06-10 2020-06-08 2.285 0 +0
2020-06-09 2020-06-05 2.179 0 +0
2020-06-08 2020-06-04 2.197 0 +0
2020-06-05 2020-06-03 2.241 0 +0
2020-06-04 2020-06-02 2.171 0 +0
2020-06-03 2020-06-01 2.109 0 +0
2020-06-02 2020-05-29 2.241 0 +0
2020-06-01 2020-05-28 2.188 0 +0
2020-05-29 2020-05-27 2.285 0 +0
2020-05-28 2020-05-26 2.179 0 +0
2020-05-27 2020-05-25 2.109 0 +0
2020-05-26 2020-05-22 2.197 0 +0
2020-05-25 2020-05-21 2.197 0 +0
2020-05-22 2020-05-20 2.285 0 +0
2020-05-21 2020-05-19 2.285 0 +0
2020-05-20 2020-05-18 2.329 0 +0
2020-05-19 2020-05-15 2.373 0 +0
2020-05-18 2020-05-14 2.636 0 +0
2020-05-15 2020-05-13 2.241 0 +0
2020-05-14 2020-05-12 2.241 0 +0
2020-05-13 2020-05-11 2.241 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.285 0 +0
2020-05-08 2020-05-06 2.241 0 +0
2020-05-07 2020-05-05 2.285 0 +0
2020-05-06 2020-05-04 2.241 0 +0
2020-05-05 2020-04-29 2.241 0 +0
2020-05-04 2020-04-28 2.329 0 +0
2020-04-29 2020-04-27 2.241 0 +0
2020-04-28 2020-04-24 2.285 0 +0
2020-04-27 2020-04-23 2.285 0 +0
2020-04-24 2020-04-22 2.285 0 +0
2020-04-23 2020-04-21 2.285 0 +0
2020-04-22 2020-04-20 2.373 0 +0
2020-04-21 2020-04-17 2.373 0 +0
2020-04-20 2020-04-16 2.461 0 +0
2020-04-17 2020-04-15 2.417 0 +0
2020-04-16 2020-04-14 2.329 0 +0
2020-04-15 2020-04-09 2.417 0 +0
2020-04-14 2020-04-08 2.417 0 +0
2020-04-09 2020-04-07 2.417 0 +0
2020-04-08 2020-04-06 2.592 0 +0
2020-04-07 2020-04-03 2.329 0 +0
2020-04-06 2020-04-02 2.329 0 +0
2020-04-03 2020-04-01 2.505 0 +0
2020-04-02 2020-03-31 2.329 0 +0
2020-04-01 2020-03-30 2.461 0 +0
2020-03-31 2020-03-27 2.285 0 +0
2020-03-30 2020-03-26 2.241 0 +0
2020-03-27 2020-03-25 2.241 0 +0
2020-03-26 2020-03-24 2.329 0 +0
2020-03-25 2020-03-23 2.329 0 +0
2020-03-24 2020-03-20 2.592 0 +0
2020-03-23 2020-03-19 2.329 0 +0
2020-03-20 2020-03-18 2.197 0 +0
2020-03-19 2020-03-17 2.188 0 +0
2020-03-18 2020-03-16 2.197 0 +0
2020-03-17 2020-03-13 2.241 0 +0
2020-03-16 2020-03-12 2.373 0 +0
2020-03-13 2020-03-11 2.461 0 +0
2020-03-12 2020-03-10 2.505 0 +0
2020-03-11 2020-03-09 2.373 0 +0
2020-03-10 2020-03-06 2.548 0 +0
2020-03-09 2020-03-05 2.548 0 +0
2020-03-06 2020-03-04 2.548 0 +0
2020-03-05 2020-03-03 2.592 0 +0
2020-03-04 2020-03-02 2.592 0 +0
2020-03-03 2020-02-28 2.768 0 +0
2020-03-02 2020-02-27 2.724 0 +0
2020-02-28 2020-02-26 2.636 0 +0
2020-02-27 2020-02-25 2.812 0 -88,303
2019-12-17 2019-12-13 3.208 88,303 -44,152 0.06% 283,239
2019-12-06 2019-12-04 3.076 132,455 -512,069 0.09% 407,399
2019-12-04 2019-12-02 3.120 644,524 -9,104 0.46% 2,010,720
2019-11-28 2019-11-26 3.339 653,628 -8,193 0.47% 2,182,721
2019-11-11 2019-11-07 4.130 661,821 -34,138 0.47% 2,733,521
2019-11-07 2019-11-05 4.130 695,959 -72,827 0.50% 2,874,522
2019-11-06 2019-11-04 4.174 768,786 +84,207 0.55% 3,209,099
2019-11-01 2019-10-30 4.130 684,579 -34,138 0.49% 2,827,519
2019-10-30 2019-10-28 4.130 718,717 -68,276 0.51% 2,968,519
2019-10-29 2019-10-25 4.174 786,993 -45,517 0.56% 3,285,100
2019-10-28 2019-10-24 4.218 832,510 +45,517 0.59% 3,511,679
2019-10-14 2019-10-10 4.350 786,993 -11,379 0.56% 3,423,420
2019-10-09 2019-10-04 4.745 798,372 -68,276 0.57% 3,788,638
2019-10-04 2019-10-02 4.833 866,648 +113,793 0.62% 4,188,799
2019-09-25 2019-09-23 4.921 752,855 -22,759 0.54% 3,704,959
2019-09-20 2019-09-18 5.009 775,614 -22,758 0.55% 3,885,121
2019-09-19 2019-09-17 5.009 798,372 -22,759 0.57% 3,999,118
2019-09-18 2019-09-16 5.009 821,131 +45,517 0.59% 4,113,120
2019-09-13 2019-09-11 5.273 775,614 -34,138 0.55% 4,089,601
2019-09-12 2019-09-10 5.185 809,752 +34,138 0.58% 4,198,441
2019-09-06 2019-09-04 5.097 775,614 -54,620 0.55% 3,953,281
2019-09-05 2019-09-03 4.921 830,234 +77,379 0.59% 4,085,758
2019-09-02 2019-08-29 5.009 752,855 -34,138 0.54% 3,771,119
2019-08-30 2019-08-28 5.185 786,993 -11,379 0.56% 4,080,439
2019-08-29 2019-08-27 5.185 798,372 -11,380 0.57% 4,139,438
2019-08-28 2019-08-26 5.097 809,752 +34,138 0.58% 4,127,281
2019-08-19 2019-08-15 5.185 775,614 -45,517 0.55% 4,021,441
2019-08-16 2019-08-14 5.009 821,131 +68,276 0.59% 4,113,120
2019-08-09 2019-08-07 5.448 752,855 -11,379 0.54% 4,101,919
2019-08-08 2019-08-06 5.361 764,234 -22,759 0.55% 4,096,757
2019-08-07 2019-08-05 5.185 786,993 +34,138 0.56% 4,080,439
2019-08-02 2019-07-31 5.712 752,855 -22,759 0.54% 4,300,399
2019-08-01 2019-07-30 5.800 775,614 -34,138 0.55% 4,498,561
2019-07-31 2019-07-29 5.976 809,752 +56,897 0.58% 4,838,882
2019-07-25 2019-07-23 6.239 752,855 -18,207 0.54% 4,697,359
2019-07-24 2019-07-22 6.415 771,062 +18,207 0.55% 4,946,480
2019-07-11 2019-07-09 6.591 752,855 -18,207 0.54% 4,961,999
2019-07-10 2019-07-08 6.767 771,062 +18,207 0.55% 5,217,520
2019-04-16 2019-04-12 5.800 752,855 +8,193 0.54% 4,366,559
2019-03-26 2019-03-22 5.976 744,662 -28,221 0.53% 4,449,920
2019-03-22 2019-03-20 6.152 772,883 +28,221 0.55% 4,754,401
2019-03-06 2019-03-04 6.064 744,662 -11,379 0.53% 4,515,360
2019-03-05 2019-03-01 6.503 756,041 +11,379 0.54% 4,916,558
2019-02-28 2019-02-26 5.800 744,662 -34,138 0.53% 4,319,040
2019-02-27 2019-02-25 5.624 778,800 +34,138 0.56% 4,380,160
2019-01-14 2019-01-10 4.130 744,662 -22,759 0.53% 3,075,680
2018-12-19 2018-12-17 4.306 767,421 +11,380 0.55% 3,304,561
2018-12-17 2018-12-13 4.394 756,041 +22,758 0.54% 3,321,998
2018-11-20 2018-11-16 5.448 733,283 +11,380 0.52% 3,995,281
2018-10-10 2018-10-08 5.361 721,903 -32,773 0.57% 3,869,838
2018-09-06 2018-09-04 7.382 754,676 -9,103 0.59% 5,570,881
2018-09-05 2018-09-03 7.382 763,779 +32,772 0.63% 5,638,078
2018-09-04 2018-08-31 6.415 731,007 +9,104 0.60% 4,689,521
2018-09-03 2018-08-30 8.261 721,903 +34,137 0.59% 5,963,356
2018-08-21 2018-08-17 9.491 687,766 -68,275 0.56% 6,527,525
2018-08-20 2018-08-16 9.491 756,041 +68,275 0.62% 7,175,516
2018-08-17 2018-08-15 9.403 687,766 -11,379 0.56% 6,467,085
2018-08-02 2018-07-31 9.667 699,145 -79,655 0.57% 6,758,402
2018-08-01 2018-07-30 9.755 778,800 +79,655 0.64% 7,596,840
2018-07-30 2018-07-26 9.930 699,145 +5,917 0.57% 6,942,722
2018-07-27 2018-07-25 10.106 693,228 +5,462 0.57% 7,005,804
2018-07-24 2018-07-20 10.018 687,766 -43,241 0.59% 6,890,165
2018-07-23 2018-07-19 10.545 731,007 +43,241 0.63% 7,708,801
2018-07-19 2018-07-17 10.809 687,766 -56,896 0.59% 7,434,125
2018-07-18 2018-07-16 11.073 744,662 +56,896 0.64% 8,245,439
2018-07-17 2018-07-13 10.721 687,766 -11,379 0.59% 7,373,685
2018-07-16 2018-07-12 9.842 699,145 +5,917 0.60% 6,881,282
2018-07-13 2018-07-11 9.227 693,228 +5,462 0.59% 6,396,604
2018-07-12 2018-07-10 9.227 687,766 -20,482 0.59% 6,346,204
2018-07-11 2018-07-09 9.930 708,248 -59,173 0.61% 7,033,117
2018-07-10 2018-07-06 11.073 767,421 +68,276 0.71% 8,497,443
2018-07-09 2018-07-05 11.248 699,145 -25,945 0.69% 7,864,322
2018-07-05 2018-07-03 10.633 725,090 +10,924 0.71% 7,710,124
2018-07-04 2018-06-29 11.776 714,166 +22,759 0.70% 8,409,846
2018-06-29 2018-06-27 15.730 691,407 +28,221 0.68% 10,876,042
2018-06-25 2018-06-21 13.797 663,186 -102,414 0.65% 9,149,957
2018-06-22 2018-06-20 12.655 765,600 +34,138 0.75% 9,688,320
2018-06-21 2018-06-19 12.567 731,462 -63,724 0.72% 9,192,039
2018-06-20 2018-06-15 12.567 795,186 +52,345 0.78% 9,992,837
2018-06-11 2018-06-07 12.303 742,841 +11,379 0.73% 9,139,195
2018-06-04 2018-05-31 12.127 731,462 -78,290 0.72% 8,870,639
2018-06-01 2018-05-30 12.127 809,752 +78,290 0.80% 9,820,083
2018-05-23 2018-05-18 13.006 731,462 -68,276 0.72% 9,513,439
2018-05-16 2018-05-14 13.709 799,738 -5,462 0.79% 10,963,681
2018-05-14 2018-05-10 11.424 805,200 +68,276 0.79% 9,198,800
2018-05-11 2018-05-09 11.512 736,924 +28,221 0.72% 8,483,558
2018-04-26 2018-04-24 12.567 708,703 -6,828 0.70% 8,906,034
2018-04-25 2018-04-23 12.391 715,531 -60,083 0.70% 8,866,080
2018-04-24 2018-04-20 13.182 775,614 +66,911 0.76% 10,224,003
2018-04-04 2018-03-29 13.358 708,703 +11,379 0.70% 9,466,554
2018-04-03 2018-03-28 13.621 697,324 +11,379 0.77% 9,498,398
2018-03-28 2018-03-26 15.027 685,945 +8,193 0.76% 10,307,883
2018-03-16 2018-03-14 15.467 677,752 +11,380 0.75% 10,482,564
2018-03-14 2018-03-12 16.082 666,372 +11,379 0.74% 10,716,473
2018-03-12 2018-03-08 20.652 654,993 -6,828 0.72% 13,526,598
2018-02-09 2018-02-07 16.170 661,821 -11,379 0.73% 10,701,445
2018-02-08 2018-02-06 14.061 673,200 +20,483 0.74% 9,465,600
2018-02-06 2018-02-02 16.258 652,717 -79,655 0.72% 10,611,596
2018-01-25 2018-01-23 14.412 732,372 -22,759 0.81% 10,555,034
2018-01-24 2018-01-22 15.115 755,131 -34,138 0.84% 11,413,919
2018-01-23 2018-01-19 14.676 789,269 -4,552 0.87% 11,583,121
2018-01-22 2018-01-18 14.588 793,821 +6,828 0.88% 11,580,165
2018-01-19 2018-01-17 14.588 786,993 -31,862 0.87% 11,480,558
2018-01-18 2018-01-16 14.148 818,855 +20,483 0.91% 11,585,558
2018-01-15 2018-01-11 14.412 798,372 +20,482 0.88% 11,506,234
2018-01-10 2018-01-08 12.830 777,890 -47,793 0.86% 9,980,564
2018-01-09 2018-01-05 13.182 825,683 +47,793 0.91% 10,884,003
2018-01-03 2017-12-29 11.073 777,890 -5,462 0.86% 8,613,364
2017-12-29 2017-12-27 10.370 783,352 +5,462 0.87% 8,123,123
2017-12-27 2017-12-21 10.370 777,890 +11,380 0.86% 8,066,484
2017-11-10 2017-11-08 12.127 766,510 -25,035 0.85% 9,295,676
2017-11-09 2017-11-07 12.391 791,545 +25,035 0.88% 9,807,962
2017-11-06 2017-11-02 12.303 766,510 -17,752 0.85% 9,430,396
2017-11-02 2017-10-31 12.655 784,262 -56,897 0.87% 9,924,479
2017-11-01 2017-10-30 12.655 841,159 +55,987 0.93% 10,644,485
2017-10-31 2017-10-27 12.918 785,172 +4,551 0.87% 10,142,995
2017-10-30 2017-10-26 13.094 780,621 +455 0.86% 10,221,404
2017-10-24 2017-10-20 14.500 780,166 -22,758 0.86% 11,312,407
2017-10-23 2017-10-19 14.324 802,924 -59,628 0.89% 11,501,278
2017-10-19 2017-10-17 13.621 862,552 +82,386 0.95% 11,749,004
2017-10-18 2017-10-16 12.655 780,166 +11,380 0.86% 9,872,646
2017-10-17 2017-10-13 13.182 768,786 -11,380 0.85% 10,133,997
2017-10-16 2017-10-12 13.270 780,166 -11,379 0.86% 10,352,566
2017-10-12 2017-10-10 13.621 791,545 -910 0.88% 10,781,802
2017-10-11 2017-10-09 13.094 792,455 +23,669 0.88% 10,376,358
2017-10-06 2017-10-03 13.445 768,786 +22,758 0.85% 10,336,677
2017-10-04 2017-09-29 13.973 746,028 +11,380 0.83% 10,424,046
2017-10-03 2017-09-28 14.852 734,648 -11,380 0.81% 10,910,636
2017-09-29 2017-09-27 15.291 746,028 +34,138 0.83% 11,407,446
2017-09-26 2017-09-22 15.994 711,890 -34,138 0.79% 11,385,926
2017-09-25 2017-09-21 16.082 746,028 +34,138 0.83% 11,997,487
2017-09-15 2017-09-13 17.136 711,890 -29,586 0.79% 12,199,206
2017-09-14 2017-09-12 17.224 741,476 +29,586 0.82% 12,771,362
2017-09-08 2017-09-06 17.400 711,890 -40,965 0.79% 12,386,886
2017-09-07 2017-09-05 17.664 752,855 +40,965 0.83% 13,298,157
2017-09-04 2017-08-31 16.082 711,890 -27,765 0.79% 11,448,486
2017-09-01 2017-08-30 16.873 739,655 +22,758 0.82% 12,479,997
2017-08-31 2017-08-29 16.697 716,897 -4,551 0.79% 11,970,007
2017-08-30 2017-08-28 16.609 721,448 -21,849 0.80% 11,982,595
2017-08-29 2017-08-25 17.488 743,297 -13,655 0.82% 12,998,688
2017-08-28 2017-08-24 18.015 756,952 +39,145 0.84% 13,636,605
2017-08-24 2017-08-21 15.818 717,807 -22,759 0.79% 11,354,402
2017-08-22 2017-08-18 15.115 740,566 +34,138 0.82% 11,193,767
2017-08-16 2017-08-14 15.291 706,428 -40,055 0.94% 10,801,926
2017-08-15 2017-08-11 14.939 746,483 +35,504 0.99% 11,152,004
2017-08-10 2017-08-08 14.676 710,979 -23,669 0.94% 10,434,155
2017-08-09 2017-08-07 14.236 734,648 +2,276 0.97% 10,458,716
2017-08-03 2017-08-01 12.918 732,372 -25,035 0.97% 9,460,915
2017-08-02 2017-07-31 11.512 757,407 +5,462 1.00% 8,719,361
2017-07-31 2017-07-27 9.842 751,945 -34,138 1.00% 7,400,962
2017-07-28 2017-07-26 9.755 786,083 +45,517 1.04% 7,667,882
2017-07-25 2017-07-21 10.106 740,566 -27,765 0.98% 7,484,205
2017-07-24 2017-07-20 10.194 768,331 +27,765 1.02% 7,832,320
2017-07-19 2017-07-17 10.545 740,566 -22,758 0.98% 7,809,605
2017-07-18 2017-07-14 10.633 763,324 +38,690 1.01% 8,116,679
2017-07-17 2017-07-13 10.721 724,634 -33,683 0.96% 7,768,955
2017-07-14 2017-07-12 10.721 758,317 +25,034 1.01% 8,130,077
2017-07-13 2017-07-11 10.633 733,283 -16,386 0.97% 7,797,243
2017-07-12 2017-07-10 10.106 749,669 -5,462 0.99% 7,576,200
2017-07-11 2017-07-07 10.106 755,131 +30,497 1.00% 7,631,400
2017-07-10 2017-07-06 10.018 724,634 -25,945 0.96% 7,259,515
2017-07-07 2017-07-05 10.018 750,579 +4,096 1.00% 7,519,437
2017-07-06 2017-07-04 9.842 746,483 -34,138 0.99% 7,347,202
2017-06-30 2017-06-28 9.930 780,621 -11,379 1.04% 7,751,803
2017-06-26 2017-06-22 9.842 792,000 -45,517 1.05% 7,795,200
2017-06-23 2017-06-21 9.930 837,517 +45,517 1.11% 8,316,798
2017-06-22 2017-06-20 9.930 792,000 +5,462 1.05% 7,864,800
2017-06-21 2017-06-19 10.018 786,538 +27,310 1.04% 7,879,681
2017-06-20 2017-06-16 9.667 759,228 +36,414 1.01% 7,339,204
2017-06-19 2017-06-15 9.579 722,814 -63,269 0.96% 6,923,682
2017-06-16 2017-06-14 10.194 786,083 -47,793 1.04% 8,013,282
2017-06-15 2017-06-13 10.370 833,876 +34,138 1.11% 8,647,041
2017-06-09 2017-06-07 10.897 799,738 +18,662 1.06% 8,714,721
2017-06-08 2017-06-06 10.633 781,076 +52,345 1.04% 8,305,441
2017-06-06 2017-06-02 10.897 728,731 -5,462 0.97% 7,940,960
2017-05-29 2017-05-25 12.127 734,193 +5,462 0.97% 8,903,759
2017-05-26 2017-05-24 12.127 728,731 -22,759 0.97% 8,837,520
2017-05-25 2017-05-23 12.567 751,490 +22,759 1.00% 9,443,724
2017-05-23 2017-05-19 12.742 728,731 +11,379 0.97% 9,285,800
2017-05-22 2017-05-18 12.742 717,352 -34,138 0.95% 9,140,804
2017-05-19 2017-05-17 13.270 751,490 +34,138 1.00% 9,972,045
2017-05-17 2017-05-15 13.006 717,352 -31,862 0.95% 9,329,924
2017-05-16 2017-05-12 13.006 749,214 +31,862 0.99% 9,744,323
2017-05-12 2017-05-10 13.182 717,352 -38,689 0.95% 9,456,004
2017-05-11 2017-05-09 12.830 756,041 +38,689 1.00% 9,700,235
2017-05-08 2017-05-04 12.742 717,352 -16,841 0.95% 9,140,804
2017-05-05 2017-05-02 13.182 734,193 +16,841 0.97% 9,677,999
2017-05-02 2017-04-27 13.533 717,352 -34,138 0.95% 9,708,164
2017-04-28 2017-04-26 13.270 751,490 +34,138 1.00% 9,972,045
2017-04-05 2017-03-31 13.270 717,352 -22,758 0.95% 9,519,044
2017-04-03 2017-03-30 13.709 740,110 +22,758 0.98% 10,146,235
2017-03-30 2017-03-28 13.973 717,352 -21,848 0.95% 10,023,364
2017-03-27 2017-03-23 14.061 739,200 +10,469 0.98% 10,393,600
2017-03-24 2017-03-22 14.148 728,731 +11,379 0.97% 10,310,440
2017-03-22 2017-03-20 14.324 717,352 -27,310 0.95% 10,275,524
2017-03-21 2017-03-17 14.412 744,662 +27,310 0.99% 10,732,159
2017-03-17 2017-03-15 14.676 717,352 -27,310 0.95% 10,527,684
2017-03-16 2017-03-14 14.764 744,662 +27,310 0.99% 10,993,919
2017-03-14 2017-03-10 14.148 717,352 -27,765 0.95% 10,149,444
2017-03-13 2017-03-09 13.709 745,117 +39,145 0.99% 10,214,877
2017-03-08 2017-03-06 15.291 705,972 -24,580 0.94% 10,794,954
2017-03-07 2017-03-03 15.379 730,552 +24,580 0.97% 11,235,004
2017-03-02 2017-02-28 15.818 705,972 -14,566 0.94% 11,167,193
2017-03-01 2017-02-27 15.818 720,538 +14,566 0.96% 11,397,601
2017-02-24 2017-02-22 17.136 705,972 -25,945 0.94% 12,097,793
2017-02-23 2017-02-21 17.312 731,917 +25,945 0.97% 12,671,036
2017-02-20 2017-02-16 17.224 705,972 -22,759 0.94% 12,159,833
2017-02-16 2017-02-14 17.488 728,731 +22,759 0.97% 12,743,959
2017-02-09 2017-02-07 17.224 705,972 -31,862 0.94% 12,159,833
2017-02-08 2017-02-06 17.664 737,834 +31,862 0.98% 13,032,831
2017-02-06 2017-02-02 18.630 705,972 -17,297 0.94% 13,152,472
2017-02-03 2017-02-01 16.609 723,269 +12,745 0.96% 12,012,841
2017-02-02 2017-01-27 13.445 710,524 +4,552 0.94% 9,553,318
2017-01-25 2017-01-23 14.852 705,972 -22,759 0.94% 10,484,754
2017-01-24 2017-01-20 15.291 728,731 +15,931 0.97% 11,142,959
2017-01-23 2017-01-19 15.203 712,800 +6,828 0.95% 10,836,720
2017-01-19 2017-01-17 14.939 705,972 -38,690 0.94% 10,546,794
2017-01-18 2017-01-16 15.115 744,662 +38,690 0.99% 11,255,679
2017-01-16 2017-01-12 15.467 705,972 -22,759 0.94% 10,919,034
2017-01-13 2017-01-11 15.203 728,731 +22,759 0.97% 11,078,919
2017-01-11 2017-01-09 15.203 705,972 -15,021 0.94% 10,732,914
2017-01-10 2017-01-06 15.291 720,993 +15,021 0.96% 11,024,638
2016-12-15 2016-12-13 17.488 705,972 -6,373 0.94% 12,345,953
2016-12-14 2016-12-12 15.642 712,345 -37,779 0.95% 11,142,803
2016-12-13 2016-12-09 18.191 750,124 -6,828 1.00% 13,645,437
2016-12-12 2016-12-08 18.806 756,952 -17,296 1.00% 14,235,285
2016-12-09 2016-12-07 18.718 774,248 +17,296 1.03% 14,492,515
2016-12-08 2016-12-06 20.652 756,952 -12,289 1.00% 15,632,206
2016-12-07 2016-12-05 22.058 769,241 -20,483 1.02% 16,967,592
2016-11-30 2016-11-28 24.079 789,724 -11,379 1.05% 19,015,597
2016-11-29 2016-11-25 23.464 801,103 -11,380 1.06% 18,796,789
2016-11-28 2016-11-24 22.761 812,483 +11,380 1.08% 18,492,605
2016-11-24 2016-11-22 21.442 801,103 +23,669 1.06% 17,177,590
2016-11-23 2016-11-21 26.627 777,434 +7,737 1.03% 20,700,947
2016-11-18 2016-11-16 29.088 769,697 +170,690 1.02% 22,388,853
2016-11-15 2016-11-11 26.452 599,007 -22,759 0.79% 15,844,643
2016-11-11 2016-11-09 24.958 621,766 +19,573 0.82% 15,517,772
2016-11-07 2016-11-03 26.891 602,193 +87,393 0.80% 16,193,517
2016-11-02 2016-10-31 26.539 514,800 +88,303 0.68% 13,662,480
2016-11-01 2016-10-28 25.133 426,497 +7,283 0.57% 10,719,291
2016-10-28 2016-10-26 25.924 419,214 -22,758 0.56% 10,867,805
2016-10-25 2016-10-20 24.167 441,972 +2,731 0.59% 10,680,990
2016-10-20 2016-10-18 25.309 439,241 +2,731 0.58% 11,116,790
2016-10-18 2016-10-14 20.827 436,510 +10,469 0.58% 9,091,313
2016-10-17 2016-10-13 22.233 426,041 +7,282 0.57% 9,472,312
2016-10-13 2016-10-11 20.739 418,759 +1,366 0.56% 8,684,808
2016-10-11 2016-10-06 18.982 417,393 +12,745 0.55% 7,922,878
2016-10-07 2016-10-05 18.367 404,648 +113,793 0.54% 7,432,035
2016-10-04 2016-09-30 14.939 290,855 +17,296 0.39% 4,345,197
2016-10-03 2016-09-29 15.467 273,559 +26,400 0.36% 4,231,046
2016-09-30 2016-09-28 14.500 247,159 +12,745 0.33% 3,583,806
2016-09-29 2016-09-27 13.006 234,414 -34,138 0.31% 3,048,803
2016-09-28 2016-09-26 13.006 268,552 +34,138 0.36% 3,492,804
2016-09-27 2016-09-23 13.006 234,414 +113,793 0.31% 3,048,803
2016-09-23 2016-09-21 12.830 120,621 -34,138 0.16% 1,547,604
2016-09-22 2016-09-20 12.655 154,759 +34,138 0.21% 1,958,405
2016-09-20 2016-09-15 12.742 120,621 -26,855 0.16% 1,537,004
2016-09-19 2016-09-14 12.567 147,476 +26,855 0.20% 1,853,282
2016-09-13 2016-09-09 13.006 120,621 -18,207 0.16% 1,568,804
2016-09-12 2016-09-08 12.918 138,828 +18,207 0.18% 1,793,405
2016-09-08 2016-09-06 13.006 120,621 -13,655 0.16% 1,568,804
2016-09-07 2016-09-05 13.358 134,276 +13,655 0.18% 1,793,602
2016-09-06 2016-09-02 13.358 120,621 -11,379 0.16% 1,611,204
2016-09-05 2016-09-01 12.742 132,000 +11,379 0.18% 1,682,000
2016-08-31 2016-08-29 12.830 120,621 -27,310 0.16% 1,547,604
2016-08-30 2016-08-26 12.830 147,931 +27,310 0.20% 1,898,000
2016-08-29 2016-08-25 12.830 120,621 -34,138 0.16% 1,547,604
2016-08-26 2016-08-24 13.006 154,759 -11,379 0.21% 2,012,805
2016-08-25 2016-08-23 13.270 166,138 +56,897 0.22% 2,204,601
2016-08-24 2016-08-22 14.852 109,241 -16,842 0.14% 1,622,394
2016-08-23 2016-08-19 14.764 126,083 +16,842 0.17% 1,861,444
2016-08-22 2016-08-18 14.764 109,241 -34,138 0.14% 1,612,794
2016-08-19 2016-08-17 14.588 143,379 +34,138 0.19% 2,091,595
2016-08-17 2016-08-15 14.676 109,241 -27,311 0.14% 1,603,194
2016-08-16 2016-08-12 14.676 136,552 +27,311 0.18% 2,004,004
2016-08-15 2016-08-11 14.588 109,241 -34,138 0.14% 1,593,594
2016-08-12 2016-08-10 14.412 143,379 +23,669 0.19% 2,066,396
2016-08-11 2016-08-09 14.412 119,710 -8,649 0.16% 1,725,275
2016-08-10 2016-08-08 14.412 128,359 +2,276 0.17% 1,849,925
2016-08-09 2016-08-05 13.182 126,083 -36,414 0.17% 1,662,003
2016-08-08 2016-08-04 12.918 162,497 +36,414 0.22% 2,099,166
2016-08-01 2016-07-28 12.830 126,083 -40,965 0.17% 1,617,683
2016-07-29 2016-07-27 12.830 167,048 +40,965 0.22% 2,143,276
2016-07-15 2016-07-13 11.864 126,083 -10,924 0.17% 1,495,803
2016-07-14 2016-07-12 11.688 137,007 -22,759 0.22% 1,601,321
2016-07-13 2016-07-11 11.512 159,766 -5,462 0.25% 1,839,246
2016-07-12 2016-07-08 10.370 165,228 -11,379 0.26% 1,713,364
2016-06-22 2016-06-20 8.876 176,607 +11,379 0.28% 1,567,521
2016-06-20 2016-06-16 8.876 165,228 +11,380 0.26% 1,466,524
2016-06-16 2016-06-14 9.227 153,848 +11,379 0.24% 1,419,597
2016-06-15 2016-06-13 9.842 142,469 +22,759 0.23% 1,402,240
2016-06-08 2016-06-06 10.545 119,710 +7,282 0.19% 1,262,396
2016-05-27 2016-05-25 11.073 112,428 +23,214 0.18% 1,244,885
2016-05-26 2016-05-24 11.073 89,214 +911 0.14% 987,842
2016-05-25 2016-05-23 11.073 88,303 +2,731 0.14% 977,755
2016-04-21 2016-04-19 12.303 85,572 +20,482 0.14% 1,052,795
2016-03-16 2016-03-14 12.039 65,090 -18,207 0.10% 783,644
2016-03-11 2016-03-09 11.600 83,297 +10,469 0.13% 966,245
2016-03-10 2016-03-08 11.688 72,828 +22,759 0.12% 851,205
2016-03-08 2016-03-04 12.303 50,069 -4,552 0.08% 616,000
2016-03-07 2016-03-03 12.479 54,621 -16,386 0.09% 681,604
2016-03-04 2016-03-02 12.303 71,007 -10,469 0.11% 873,601
2016-03-01 2016-02-26 11.600 81,476 +5,462 0.13% 945,122
2016-02-26 2016-02-24 12.039 76,014 +10,924 0.12% 915,162
2016-02-25 2016-02-23 12.127 65,090 -2,731 0.10% 789,364
2016-02-17 2016-02-15 12.479 67,821 +32,773 0.11% 846,324
2016-01-06 2016-01-04 14.852 35,048 -455 0.06% 520,516
2016-01-05 2015-12-31 14.324 35,503 -10,925 0.06% 508,554
2015-11-18 2015-11-16 10.809 46,428 +2,276 0.07% 501,844
2015-10-27 2015-10-23 13.885 44,152 +455 0.07% 613,044
2015-09-23 2015-09-21 13.094 43,697 +8,649 0.07% 572,166
2015-09-14 2015-09-10 15.203 35,048 +3,641 0.06% 532,836
2015-08-25 2015-08-21 15.027 31,407 -6,372 0.05% 471,962
2015-08-18 2015-08-14 17.488 37,779 +6,372 0.06% 660,675
2015-08-12 2015-08-10 17.839 31,407 -910 0.05% 560,282
2015-08-11 2015-08-07 15.379 32,317 +910 0.05% 496,996
2015-08-07 2015-08-05 14.500 31,407 -5,462 0.05% 455,402
2015-08-06 2015-08-04 10.545 36,869 +5,462 0.06% 388,800
2015-07-13 2015-07-09 12.039 31,407 -46,427 0.05% 378,121
2015-07-10 2015-07-08 6.415 77,834 -28,676 0.14% 499,317
2015-07-09 2015-07-07 7.206 106,510 +11,379 0.19% 767,518
2015-07-08 2015-07-06 9.930 95,131 +25,945 0.17% 944,680
2015-06-23 2015-06-19 21.091 69,186 +40,965 0.12% 1,459,196
2015-06-11 2015-06-09 22.761 28,221 +2,276 0.05% 642,327
2015-06-10 2015-06-08 24.694 25,945 +3,186 0.05% 640,684
2015-06-03 2015-06-01 21.003 22,759 -11,379 0.04% 478,008
2015-06-02 2015-05-29 19.773 34,138 +11,379 0.06% 675,001
2015-05-21 2015-05-19 15.730 22,759 -11,379 0.04% 358,006
2015-05-19 2015-05-15 15.555 34,138 +11,379 0.06% 531,001
2015-05-05 2015-04-30 13.797 22,759 -43,241 0.04% 314,005
2015-05-04 2015-04-29 13.358 66,000 -22,303 0.12% 881,600
2015-04-16 2015-04-14 9.579 88,303 -14,111 0.15% 845,836
2015-04-15 2015-04-13 9.930 102,414 +22,759 0.18% 1,017,002
2015-04-08 2015-04-01 7.821 79,655 -22,759 0.14% 622,999
2014-12-03 2014-12-01 10.194 102,414 -11,379 0.22% 1,044,002
2014-11-28 2014-11-26 9.403 113,793 +11,379 0.24% 1,069,999
2014-09-15 2014-09-11 11.248 102,414 +2,276 0.22% 1,152,002
2014-07-29 2014-07-25 9.139 100,138 +11,379 0.21% 915,201
2014-03-24 2014-03-20 11.161 88,759 -45,972 0.19% 990,604
2014-02-13 2014-02-11 8.700 134,731 -11,379 0.29% 1,172,160
2013-11-14 2013-11-12 11.073 146,110 -6,828 0.31% 1,617,836
2013-11-13 2013-11-11 10.545 152,938 -4,552 0.33% 1,612,801
2013-11-12 2013-11-08 10.370 157,490 +11,380 0.34% 1,633,124
2013-10-22 2013-10-18 10.194 146,110 -15,931 0.31% 1,489,436
2013-10-18 2013-10-16 10.106 162,041 +15,931 0.35% 1,637,596
2013-10-16 2013-10-11 10.458 146,110 -15,021 0.31% 1,527,956
2013-10-11 2013-10-09 10.370 161,131 -910 0.35% 1,670,880
2013-10-10 2013-10-08 9.930 162,041 +11,379 0.35% 1,609,116
2013-10-08 2013-10-04 10.194 150,662 -6,828 0.32% 1,535,839
2013-10-07 2013-10-03 10.194 157,490 +2,276 0.34% 1,605,444
2013-10-04 2013-10-02 10.633 155,214 +9,104 0.33% 1,650,442
2013-09-06 2013-09-04 10.985 146,110 -13,656 0.31% 1,604,996
2013-09-05 2013-09-03 10.897 159,766 +13,656 0.34% 1,740,965
2013-08-29 2013-08-27 10.985 146,110 -13,656 0.31% 1,604,996
2013-08-28 2013-08-26 10.985 159,766 +13,656 0.34% 1,755,005
2013-08-22 2013-08-20 10.370 146,110 -13,656 0.31% 1,515,116
2013-08-21 2013-08-19 10.545 159,766 +13,656 0.34% 1,684,805
2013-08-19 2013-08-15 10.721 146,110 -11,380 0.31% 1,566,476
2013-08-16 2013-08-13 10.897 157,490 +11,380 0.34% 1,716,164
2013-08-12 2013-08-08 10.809 146,110 -8,193 0.31% 1,579,316
2013-08-09 2013-08-07 10.809 154,303 +8,193 0.33% 1,667,875
2012-10-24 2012-10-19 9.842 146,110 +21,848 0.32% 1,438,077
2012-10-19 2012-10-17 10.194 124,262 +33,228 0.27% 1,266,719
2012-09-21 2012-09-19 10.194 91,034 +47,793 0.20% 927,995
2011-08-30 2011-08-26 8.876 43,241 -11,380 0.10% 383,797
2011-08-11 2011-08-09 9.667 54,621 +11,380 0.12% 528,003
2011-04-01 2011-03-30 17.576 43,241 -5,462 0.10% 759,993
2011-03-31 2011-03-29 17.400 48,703 +5,462 0.11% 847,432
2011-03-30 2011-03-28 16.258 43,241 -5,918 0.10% 702,994
2011-03-29 2011-03-25 15.818 49,159 -5,462 0.11% 777,606
2011-03-28 2011-03-24 15.994 54,621 -9,103 0.12% 873,605
2011-03-10 2011-03-08 16.873 63,724 +20,483 0.14% 1,075,198
2011-03-09 2011-03-07 17.488 43,241 -19,573 0.10% 756,193
2011-03-08 2011-03-04 17.488 62,814 -14,110 0.14% 1,098,484
2011-03-07 2011-03-03 17.312 76,924 +33,683 0.17% 1,331,718
2011-03-02 2011-02-28 17.136 43,241 -77,380 0.10% 740,994
2011-02-24 2011-02-22 17.839 120,621 -47,793 0.27% 2,151,806
2011-02-23 2011-02-21 18.455 168,414 +47,793 0.37% 3,108,004
2011-02-15 2011-02-11 18.279 120,621 +11,380 0.27% 2,204,806
2011-02-14 2011-02-10 16.961 109,241 -28,221 0.24% 1,852,794
2011-02-01 2011-01-28 15.642 137,462 +34,138 0.30% 2,150,239
2011-01-28 2011-01-26 16.258 103,324 -13,655 0.23% 1,679,798
2011-01-27 2011-01-25 16.345 116,979 +11,379 0.26% 1,912,075
2011-01-26 2011-01-24 16.873 105,600 +5,462 0.23% 1,781,760
2010-12-17 2010-12-15 17.136 100,138 -11,379 0.22% 1,716,001
2010-12-15 2010-12-13 18.103 111,517 -7,283 0.25% 2,018,796
2010-11-29 2010-11-25 19.333 118,800 +4,552 0.26% 2,296,800
2010-11-25 2010-11-23 19.245 114,248 +14,110 0.25% 2,198,755
2010-06-15 2010-06-11 26.364 100,138 -13,655 0.22% 2,640,002
2010-04-23 2010-04-21 29.000 113,793 -14,110 0.26% 3,299,997
2010-04-22 2010-04-20 28.297 127,903 +14,110 0.29% 3,619,267
2010-04-14 2010-04-12 23.376 113,793 +22,759 0.26% 2,659,998
2009-11-17 2009-11-13 15.818 91,034 -13,656 0.21% 1,439,992
2009-11-09 2009-11-05 16.521 104,690 -11,379 0.25% 1,729,606
2009-11-05 2009-11-03 16.697 116,069 -100,138 0.27% 1,938,001
2009-11-04 2009-11-02 16.697 216,207 -65,545 0.51% 3,610,002
2009-11-03 2009-10-30 16.082 281,752 -25,489 0.66% 4,531,084
2009-11-02 2009-10-29 14.939 307,241 -5,462 0.72% 4,589,994
2009-10-30 2009-10-28 15.115 312,703 -22,759 0.74% 4,726,553
2009-10-28 2009-10-23 15.291 335,462 -44,607 0.79% 5,129,519
2009-10-21 2009-10-19 15.730 380,069 -11,379 0.90% 5,978,601
2009-10-19 2009-10-15 15.379 391,448 -27,766 0.92% 6,019,996
2009-09-29 2009-09-25 17.312 419,214 +11,380 0.99% 7,257,484
2009-09-28 2009-09-24 16.873 407,834 -5,463 0.97% 6,881,272
2009-09-25 2009-09-23 17.488 413,297 +81,931 0.98% 7,227,688
2009-09-24 2009-09-22 17.576 331,366 -48,703 0.78% 5,824,008
2009-09-23 2009-09-21 17.312 380,069 -13,200 0.90% 6,579,801
2009-09-21 2009-09-17 17.136 393,269 -25,490 0.93% 6,739,201
2009-09-18 2009-09-16 17.752 418,759 +18,207 0.99% 7,433,607
2009-09-17 2009-09-15 18.718 400,552 -26,400 0.95% 7,497,605
2009-09-16 2009-09-14 20.124 426,952 -103,324 1.01% 8,592,086
2009-09-15 2009-09-11 15.818 530,276 +9,104 1.26% 8,388,002
2009-09-14 2009-09-10 15.994 521,172 +10,924 1.23% 8,335,593
2009-09-11 2009-09-09 16.521 510,248 +510,248 1.21% 8,429,915
2007-08-13 2007-08-09 45.521 0 -3,641
2007-06-26 2007-06-22 15.818 3,641 0.01% 57,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top