History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 1,934,892 +0 0.78% 890,050
2025-10-13 2025-10-09 0.475 1,934,892 +0 0.78% 919,074
2025-10-10 2025-10-08 0.490 1,934,892 +272,000 0.78% 948,097
2025-10-09 2025-10-06 0.470 1,662,892 -8,000 0.67% 781,559
2025-09-30 2025-09-26 0.460 1,670,892 +152,000 0.68% 768,610
2025-09-29 2025-09-25 0.500 1,518,892 +96,000 0.61% 759,446
2025-09-23 2025-09-19 0.485 1,422,892 -72,000 0.58% 690,103
2025-09-22 2025-09-18 0.480 1,494,892 +72,000 0.60% 717,548
2025-09-16 2025-09-12 0.626 1,422,892 -200,000 0.58% 890,534
2025-09-15 2025-09-11 0.683 1,622,892 +196,714 0.66% 1,108,044
2025-09-01 2025-08-28 0.671 1,426,178 +14,061 0.66% 957,506
2025-08-29 2025-08-27 0.694 1,412,117 +21,091 0.65% 980,204
2025-08-28 2025-08-26 0.706 1,391,026 -7,031 0.64% 981,393
2025-08-12 2025-08-08 0.842 1,398,057 +175,758 0.64% 1,177,260
2025-08-11 2025-08-07 0.592 1,222,299 +14,061 0.56% 723,264
2025-07-29 2025-07-25 0.395 1,208,238 -89,637 0.56% 477,803
2025-07-28 2025-07-24 0.360 1,297,875 -382,727 0.60% 467,628
2025-05-28 2025-05-26 0.246 1,680,602 +113,794 0.60% 413,530
2025-04-09 2025-04-07 0.237 1,566,808 +56,896 0.56% 371,761
2024-10-08 2024-10-04 0.536 1,509,912 -15,021 0.54% 809,404
2024-10-07 2024-10-03 0.448 1,524,933 -252,620 0.54% 683,447
2024-10-04 2024-10-02 0.518 1,777,553 +286,758 0.63% 921,634
2024-09-25 2024-09-23 0.299 1,490,795 +11,380 0.53% 445,431
2024-05-27 2024-05-23 0.729 1,479,415 -462,456 0.53% 1,079,076
2024-04-26 2024-04-24 0.580 1,941,871 -136,551 0.69% 1,126,285
2024-04-25 2024-04-23 0.580 2,078,422 -182,069 0.74% 1,205,485
2024-04-24 2024-04-22 0.589 2,260,491 -177,062 0.80% 1,330,950
2024-04-23 2024-04-19 0.615 2,437,553 -264,455 0.87% 1,499,464
2024-04-22 2024-04-18 0.633 2,702,008 -49,159 0.96% 1,709,634
2023-12-28 2023-12-22 1.336 2,751,167 -664,552 0.98% 3,674,892
2023-12-06 2023-12-04 1.397 3,415,719 +664,552 1.21% 4,772,691
2023-06-16 2023-06-14 1.608 2,751,167 -5,462 0.98% 4,424,377
2023-05-09 2023-05-05 1.265 2,756,629 -11,379 0.98% 3,488,389
2023-04-19 2023-04-17 1.283 2,768,008 -5,463 0.98% 3,551,438
2023-04-14 2023-04-12 1.239 2,773,471 +5,463 0.99% 3,436,583
2023-04-06 2023-04-03 1.318 2,768,008 -2,276 0.98% 3,648,738
2023-02-24 2023-02-22 1.388 2,770,284 +1,365 1.17% 3,846,497
2023-01-27 2023-01-20 1.274 2,768,919 -3,641 1.17% 3,528,274
2023-01-20 2023-01-18 1.230 2,772,560 +7,738 1.17% 3,411,089
2022-07-20 2022-07-18 2.012 2,764,822 -22,759 1.17% 5,563,995
2022-07-18 2022-07-14 2.065 2,787,581 -57,352 1.18% 5,756,777
2022-06-09 2022-06-07 2.021 2,844,933 -7,282 1.20% 5,750,213
2022-06-07 2022-06-02 2.039 2,852,215 -15,931 1.21% 5,815,061
2022-06-02 2022-05-31 2.012 2,868,146 +1,460,193 1.21% 5,771,927
2022-05-31 2022-05-27 2.039 1,407,953 -20,028 0.60% 2,870,518
2022-05-17 2022-05-13 2.065 1,427,981 -17,296 0.60% 2,948,997
2022-05-11 2022-05-06 2.039 1,445,277 -10,925 0.61% 2,946,613
2022-04-21 2022-04-19 2.109 1,456,202 +20,028 0.62% 3,071,262
2022-03-23 2022-03-21 2.241 1,436,174 -19,117 0.61% 3,218,335
2022-03-22 2022-03-18 2.162 1,455,291 -9,104 0.62% 3,146,075
2022-03-21 2022-03-17 2.285 1,464,395 +10,924 0.62% 3,345,921
2022-03-14 2022-03-10 2.197 1,453,471 -62,813 0.61% 3,193,232
2022-03-08 2022-03-04 2.285 1,516,284 -40,966 0.64% 3,464,479
2022-03-03 2022-03-01 2.329 1,557,250 -249,434 0.66% 3,626,505
2022-03-02 2022-02-28 2.592 1,806,684 -456 0.76% 4,683,691
2022-03-01 2022-02-25 2.505 1,807,140 -18,206 0.76% 4,526,064
2022-02-22 2022-02-18 2.548 1,825,346 -34,138 0.77% 4,651,867
2022-02-18 2022-02-16 2.636 1,859,484 -52,345 0.79% 4,902,276
2021-12-21 2021-12-17 3.208 1,911,829 -22,759 0.81% 6,132,336
2021-12-16 2021-12-14 3.208 1,934,588 +11,380 0.82% 6,205,338
2021-12-15 2021-12-13 3.164 1,923,208 -102,414 0.81% 6,084,331
2021-12-14 2021-12-10 3.252 2,025,622 -330,000 0.86% 6,586,341
2021-12-09 2021-12-07 3.383 2,355,622 +22,303 1.00% 7,969,854
2021-12-08 2021-12-06 3.339 2,333,319 +68,276 0.99% 7,791,871
2021-12-03 2021-12-01 3.339 2,265,043 +910 0.96% 7,563,871
2021-12-02 2021-11-30 3.339 2,264,133 +45,518 0.96% 7,560,832
2021-12-01 2021-11-29 3.339 2,218,615 +11,379 0.94% 7,408,829
2021-11-30 2021-11-26 3.208 2,207,236 -47,793 0.93% 7,079,877
2021-11-29 2021-11-25 3.339 2,255,029 +11,379 0.95% 7,530,430
2021-11-26 2021-11-24 3.383 2,243,650 +3,642 0.95% 7,591,016
2021-11-25 2021-11-23 3.339 2,240,008 -967,242 0.95% 7,480,269
2021-11-24 2021-11-22 3.471 3,207,250 +36,414 1.36% 11,133,045
2021-11-09 2021-11-05 3.559 3,170,836 +11,379 1.34% 11,285,294
2021-11-08 2021-11-04 3.603 3,159,457 +11,835 1.34% 11,383,619
2021-10-27 2021-10-25 3.515 3,147,622 +29,586 1.33% 11,064,368
2021-10-26 2021-10-22 3.515 3,118,036 +79,655 1.32% 10,960,369
2021-10-25 2021-10-21 3.427 3,038,381 +95,586 1.28% 10,413,360
2021-10-22 2021-10-20 3.471 2,942,795 +5,007 1.24% 10,215,066
2021-10-21 2021-10-19 3.515 2,937,788 -136,552 1.24% 10,326,770
2021-10-15 2021-10-11 3.164 3,074,340 -15,931 1.30% 9,726,094
2021-10-12 2021-10-08 3.120 3,090,271 -11,379 1.31% 9,640,709
2021-10-11 2021-10-07 3.120 3,101,650 +10,924 1.31% 9,676,208
2021-10-07 2021-10-05 3.164 3,090,726 -409,655 1.31% 9,777,933
2021-09-28 2021-09-24 3.076 3,500,381 +8,193 1.48% 10,766,323
2021-09-24 2021-09-21 3.208 3,492,188 +16,386 1.48% 11,201,458
2021-09-23 2021-09-20 3.295 3,475,802 -47,338 1.47% 11,454,348
2021-09-21 2021-09-17 3.383 3,523,140 -134,275 1.49% 11,919,957
2021-09-20 2021-09-16 3.471 3,657,415 -195,269 1.55% 12,695,663
2021-09-17 2021-09-15 3.691 3,852,684 -318,621 1.63% 14,219,906
2021-09-15 2021-09-13 3.867 4,171,305 -164,772 1.76% 16,129,046
2021-09-08 2021-09-06 3.515 4,336,077 -108,331 1.83% 15,241,968
2021-09-02 2021-08-31 3.471 4,444,408 -2,276 1.88% 15,427,483
2021-08-27 2021-08-25 3.515 4,446,684 -22,759 1.89% 15,630,768
2021-08-26 2021-08-24 3.559 4,469,443 +59,172 1.90% 15,907,154
2021-08-25 2021-08-23 3.647 4,410,271 +22,759 1.88% 16,084,125
2021-08-24 2021-08-20 3.603 4,387,512 +22,759 1.87% 15,808,339
2021-08-20 2021-08-18 3.823 4,364,753 +22,758 1.86% 16,685,260
2021-08-19 2021-08-17 3.647 4,341,995 -11,379 1.85% 15,835,124
2021-08-17 2021-08-13 3.823 4,353,374 -357,310 1.85% 16,641,762
2021-08-16 2021-08-12 3.955 4,710,684 -30,497 2.01% 18,628,614
2021-08-13 2021-08-11 3.998 4,741,181 +124,717 2.02% 18,957,540
2021-08-12 2021-08-10 3.867 4,616,464 +11,380 1.97% 17,850,327
2021-08-09 2021-08-05 3.120 4,605,084 -227,587 1.96% 14,366,467
2021-08-06 2021-08-04 3.076 4,832,671 +28,221 2.06% 14,864,124
2021-08-05 2021-08-03 3.076 4,804,450 -113,793 2.05% 14,777,323
2021-08-04 2021-08-02 3.295 4,918,243 +22,759 2.09% 16,207,846
2021-08-03 2021-07-30 3.120 4,895,484 +31,862 2.09% 15,272,427
2021-08-02 2021-07-29 3.208 4,863,622 -20,483 2.07% 15,600,436
2021-07-28 2021-07-26 3.471 4,884,105 -204,828 2.08% 16,953,764
2021-07-27 2021-07-23 3.911 5,088,933 -172,510 2.17% 19,900,812
2021-07-26 2021-07-22 4.394 5,261,443 -238,965 2.69% 23,118,462
2021-07-21 2021-07-19 4.482 5,500,408 -50,069 2.81% 24,651,829
2021-07-20 2021-07-16 4.570 5,550,477 +112,427 2.86% 25,363,998
2021-07-19 2021-07-15 4.482 5,438,050 +1,366 2.80% 24,372,351
2021-07-16 2021-07-14 5.009 5,436,684 +7,738 2.80% 27,232,844
2021-07-15 2021-07-13 4.658 5,428,946 +25,034 2.80% 25,285,727
2021-07-14 2021-07-12 3.823 5,403,912 +12,290 2.78% 20,657,682
2021-07-13 2021-07-09 3.164 5,391,622 -441,518 2.78% 17,057,131
2021-07-12 2021-07-08 3.164 5,833,140 -568,965 3.01% 18,453,934
2021-07-09 2021-07-07 3.295 6,402,105 -174,331 3.30% 21,097,846
2021-07-08 2021-07-06 3.208 6,576,436 -404,648 3.39% 21,094,417
2021-07-07 2021-07-05 3.076 6,981,084 +4,551 3.60% 21,472,122
2021-07-06 2021-07-02 2.197 6,976,533 +9,104 3.59% 15,327,232
2021-07-02 2021-06-29 2.153 6,967,429 +14,565 3.59% 15,001,086
2021-06-28 2021-06-24 2.179 6,952,864 +8,193 3.58% 15,153,030
2021-06-25 2021-06-23 2.188 6,944,671 +28,221 3.58% 15,196,203
2021-06-24 2021-06-22 2.179 6,916,450 +41,421 3.56% 15,073,669
2021-06-17 2021-06-15 2.197 6,875,029 +45,517 3.54% 15,104,230
2021-06-16 2021-06-11 2.197 6,829,512 +54,621 3.52% 15,004,231
2021-06-15 2021-06-10 2.197 6,774,891 +48,248 3.49% 14,884,230
2021-06-11 2021-06-09 2.197 6,726,643 +29,586 3.47% 14,778,231
2021-06-10 2021-06-08 2.179 6,697,057 +502,055 3.45% 14,595,525
2021-06-09 2021-06-07 2.171 6,195,002 -34,138 3.19% 13,446,909
2021-06-07 2021-06-03 2.153 6,229,140 +34,138 3.21% 13,411,527
2021-05-18 2021-05-14 2.461 6,195,002 -11,379 3.19% 15,243,459
2021-05-17 2021-05-13 2.329 6,206,381 -10,014 3.20% 14,453,345
2021-05-12 2021-05-10 2.417 6,216,395 -9,558 3.20% 15,022,955
2021-05-06 2021-05-04 2.505 6,225,953 -17,752 3.21% 15,593,182
2021-05-05 2021-05-03 2.548 6,243,705 -10,014 3.22% 15,911,988
2021-04-16 2021-04-14 2.548 6,253,719 +2,276 3.22% 15,937,508
2021-04-15 2021-04-13 2.680 6,251,443 -101,048 3.22% 16,755,762
2021-04-14 2021-04-12 2.636 6,352,491 +112,427 3.27% 16,747,476
2021-04-09 2021-04-07 2.548 6,240,064 -216,207 3.21% 15,902,709
2021-04-01 2021-03-30 2.636 6,456,271 -66,000 3.33% 17,021,078
2021-03-31 2021-03-29 2.636 6,522,271 +66,000 3.36% 17,195,078
2021-03-30 2021-03-26 2.592 6,456,271 -49,613 3.33% 16,737,393
2021-03-29 2021-03-25 2.592 6,505,884 +49,613 3.35% 16,866,011
2021-03-18 2021-03-16 2.944 6,456,271 +15,021 3.33% 19,006,871
2021-03-17 2021-03-15 2.944 6,441,250 -54,621 3.32% 18,962,650
2021-03-16 2021-03-12 2.988 6,495,871 +22,759 3.35% 19,408,875
2021-03-15 2021-03-11 3.076 6,473,112 +31,862 3.33% 19,909,723
2021-03-11 2021-03-09 3.252 6,441,250 -113,793 3.32% 20,943,822
2021-03-10 2021-03-08 3.252 6,555,043 +113,793 3.38% 21,313,822
2021-03-05 2021-03-03 3.339 6,441,250 -122,896 3.32% 21,509,871
2021-03-04 2021-03-02 3.383 6,564,146 +122,896 3.38% 22,208,694
2021-03-01 2021-02-25 3.383 6,441,250 -68,276 3.32% 21,792,896
2021-02-26 2021-02-24 3.427 6,509,526 -113,793 3.36% 22,309,921
2021-02-25 2021-02-23 3.515 6,623,319 +182,069 3.41% 23,281,970
2021-02-22 2021-02-18 3.427 6,441,250 -104,690 3.32% 22,075,920
2021-02-19 2021-02-17 3.559 6,545,940 +75,104 3.37% 23,297,596
2021-02-18 2021-02-16 3.471 6,470,836 +9,103 3.34% 22,461,644
2021-02-17 2021-02-11 3.471 6,461,733 -11,379 3.33% 22,430,046
2021-02-10 2021-02-08 3.427 6,473,112 -20,483 3.34% 22,185,120
2021-02-08 2021-02-04 3.647 6,493,595 -130,634 3.35% 23,681,944
2021-02-05 2021-02-03 3.647 6,624,229 +130,634 3.41% 24,158,362
2021-02-04 2021-02-02 3.647 6,493,595 +6,828 3.35% 23,681,944
2021-02-03 2021-02-01 3.647 6,486,767 +4,552 3.34% 23,657,043
2021-02-02 2021-01-29 3.559 6,482,215 -13,656 3.34% 23,070,792
2021-02-01 2021-01-28 3.779 6,495,871 +11,835 3.35% 24,546,519
2021-01-29 2021-01-27 3.164 6,484,036 +15,931 3.34% 20,513,132
2021-01-28 2021-01-26 2.812 6,468,105 +8,193 3.33% 18,189,095
2021-01-22 2021-01-20 2.505 6,459,912 -56,896 3.33% 16,179,143
2021-01-21 2021-01-19 2.461 6,516,808 -25,035 3.36% 16,035,297
2021-01-20 2021-01-18 2.505 6,541,843 +81,931 3.37% 16,384,343
2021-01-18 2021-01-14 2.505 6,459,912 -45,517 3.33% 16,179,143
2021-01-15 2021-01-13 2.505 6,505,429 +45,517 3.35% 16,293,143
2021-01-04 2020-12-29 2.373 6,459,912 -79,655 3.33% 15,327,609
2020-12-30 2020-12-28 2.417 6,539,567 +79,655 3.37% 15,803,954
2020-12-29 2020-12-24 2.636 6,459,912 -97,862 3.33% 17,030,677
2020-12-28 2020-12-22 2.548 6,557,774 +97,862 3.38% 16,712,388
2020-12-23 2020-12-21 2.636 6,459,912 -145,655 3.33% 17,030,677
2020-12-22 2020-12-18 2.812 6,605,567 -270,828 3.40% 18,575,655
2020-12-21 2020-12-17 2.724 6,876,395 -153,393 3.54% 18,732,967
2020-12-17 2020-12-15 2.768 7,029,788 +94,221 3.62% 19,459,731
2020-12-16 2020-12-14 2.768 6,935,567 -72,828 3.57% 19,198,910
2020-12-10 2020-12-08 2.900 7,008,395 -100,138 3.61% 20,324,346
2020-12-09 2020-12-07 2.988 7,108,533 +100,138 3.66% 21,239,435
2020-11-27 2020-11-25 3.339 7,008,395 -93,310 3.61% 23,403,792
2020-11-26 2020-11-24 3.164 7,101,705 -56,897 3.66% 22,467,212
2020-11-25 2020-11-23 3.295 7,158,602 +91,945 3.93% 23,590,848
2020-11-24 2020-11-20 3.339 7,066,657 +56,897 3.88% 23,598,352
2020-11-23 2020-11-19 3.383 7,009,760 -56,897 3.84% 23,716,355
2020-11-19 2020-11-17 3.339 7,066,657 +56,897 3.88% 23,598,352
2020-11-17 2020-11-13 3.208 7,009,760 -91,035 4.17% 22,484,336
2020-11-16 2020-11-12 3.164 7,100,795 +91,035 4.22% 22,464,333
2020-11-11 2020-11-09 3.076 7,009,760 -45,517 4.17% 21,560,322
2020-11-10 2020-11-06 3.076 7,055,277 +45,517 4.20% 21,700,322
2020-11-06 2020-11-04 3.032 7,009,760 -46,428 4.17% 21,252,318
2020-11-05 2020-11-03 3.164 7,056,188 -21,848 4.20% 22,323,213
2020-11-04 2020-11-02 3.252 7,078,036 +68,276 4.21% 23,014,341
2020-11-02 2020-10-29 3.295 7,009,760 -56,897 4.17% 23,100,345
2020-10-30 2020-10-28 3.339 7,066,657 +56,897 4.20% 23,598,352
2020-10-27 2020-10-22 3.339 7,009,760 -254,897 4.17% 23,408,350
2020-10-23 2020-10-21 3.339 7,264,657 +198,000 4.32% 24,259,552
2020-10-19 2020-10-15 3.339 7,066,657 -187,531 4.20% 23,598,352
2020-10-16 2020-10-14 3.339 7,254,188 +142,014 4.31% 24,224,591
2020-10-15 2020-10-12 3.383 7,112,174 +15,931 4.23% 24,062,855
2020-10-14 2020-10-09 3.427 7,096,243 +1,366 4.22% 24,320,760
2020-10-12 2020-10-08 3.427 7,094,877 -28,676 4.22% 24,316,078
2020-10-09 2020-10-07 3.471 7,123,553 +25,489 4.24% 24,727,364
2020-10-08 2020-10-06 3.427 7,098,064 +456 4.22% 24,327,001
2020-10-07 2020-10-05 3.427 7,097,608 +30,951 4.22% 24,325,438
2020-10-05 2020-09-29 3.427 7,066,657 -113,793 4.20% 24,219,361
2020-09-30 2020-09-28 3.427 7,180,450 +68,276 4.27% 24,609,360
2020-09-29 2020-09-25 3.515 7,112,174 -71,007 4.23% 25,000,369
2020-09-28 2020-09-24 3.647 7,183,181 -45,517 4.27% 26,196,843
2020-09-24 2020-09-22 3.471 7,228,698 +59,172 4.30% 25,092,344
2020-09-22 2020-09-18 3.383 7,169,526 -45,517 4.27% 24,256,896
2020-09-21 2020-09-17 3.383 7,215,043 +22,759 4.29% 24,410,895
2020-09-18 2020-09-16 3.383 7,192,284 -32,773 4.28% 24,333,894
2020-09-16 2020-09-14 3.471 7,225,057 -56,896 4.30% 25,079,705
2020-09-15 2020-09-11 3.427 7,281,953 +45,517 4.33% 24,957,239
2020-09-11 2020-09-09 3.559 7,236,436 -36,414 4.30% 25,755,134
2020-09-10 2020-09-08 3.603 7,272,850 +42,331 4.33% 26,204,299
2020-09-09 2020-09-07 3.515 7,230,519 -4,552 4.30% 25,416,370
2020-09-08 2020-09-04 3.735 7,235,071 -264,910 4.30% 27,021,894
2020-09-07 2020-09-03 3.867 7,499,981 -4,552 4.46% 28,999,927
2020-09-02 2020-08-31 3.515 7,504,533 -36,413 4.46% 26,379,571
2020-09-01 2020-08-28 3.515 7,540,946 -50,069 4.49% 26,507,568
2020-08-31 2020-08-27 3.515 7,591,015 -48,249 4.52% 26,683,568
2020-08-27 2020-08-25 3.911 7,639,264 +22,759 4.54% 29,874,152
2020-08-26 2020-08-24 3.911 7,616,505 +39,145 4.53% 29,785,151
2020-08-25 2020-08-21 4.042 7,577,360 -44,607 4.51% 30,630,904
2020-08-24 2020-08-20 4.174 7,621,967 +15,931 5.44% 31,815,938
2020-08-21 2020-08-19 3.998 7,606,036 +8,648 5.43% 30,412,620
2020-08-20 2020-08-18 3.823 7,597,388 -251,710 5.42% 29,042,742
2020-08-19 2020-08-17 4.570 7,849,098 +78,745 5.60% 35,867,999
2020-08-18 2020-08-14 4.745 7,770,353 -22,759 5.55% 36,873,857
2020-08-17 2020-08-13 4.745 7,793,112 -56,896 5.56% 36,981,859
2020-08-14 2020-08-12 4.658 7,850,008 +47,793 5.60% 36,562,007
2020-08-13 2020-08-11 4.833 7,802,215 +54,165 5.57% 37,710,706
2020-08-12 2020-08-10 5.448 7,748,050 +65,545 5.53% 42,215,133
2020-08-11 2020-08-07 5.097 7,682,505 +11,379 5.48% 39,157,495
2020-08-10 2020-08-06 4.570 7,671,126 +18,207 5.48% 35,054,721
2020-08-07 2020-08-05 3.823 7,652,919 -6,827 5.46% 29,255,022
2020-08-06 2020-08-04 3.032 7,659,746 -27,311 5.47% 23,222,957
2020-08-05 2020-08-03 3.032 7,687,057 -141,103 5.49% 23,305,759
2020-08-04 2020-07-31 2.373 7,828,160 -34,138 5.59% 18,574,089
2020-08-03 2020-07-30 2.083 7,862,298 -102,414 5.61% 16,375,022
2020-07-31 2020-07-29 2.118 7,964,712 +102,414 5.69% 16,868,295
2020-07-30 2020-07-28 2.153 7,862,298 +43,241 5.61% 16,927,766
2020-07-29 2020-07-27 2.285 7,819,057 +9,559 5.58% 17,865,361
2020-07-27 2020-07-23 1.916 7,809,498 -455 5.58% 14,961,105
2020-04-15 2020-04-09 2.417 7,809,953 -2,276 5.58% 18,874,053
2020-03-17 2020-03-13 2.241 7,812,229 -3,642 5.58% 17,506,495
2020-02-20 2020-02-18 2.768 7,815,871 -47,793 5.58% 21,635,752
2020-02-13 2020-02-11 2.812 7,863,664 +9,104 5.61% 22,113,576
2020-02-07 2020-02-05 2.724 7,854,560 +6,372 5.61% 21,397,726
2020-02-06 2020-02-04 2.636 7,848,188 +17,752 5.60% 20,690,677
2020-02-03 2020-01-30 2.680 7,830,436 +23,669 5.59% 20,987,941
2019-11-11 2019-11-07 4.130 7,806,767 -31,862 5.57% 32,244,313
2019-11-08 2019-11-06 4.042 7,838,629 +31,862 5.60% 31,687,064
2019-11-06 2019-11-04 4.174 7,806,767 -66,000 5.57% 32,587,338
2019-11-05 2019-11-01 4.130 7,872,767 +66,000 5.62% 32,516,913
2019-10-30 2019-10-28 4.130 7,806,767 -52,345 5.57% 32,244,313
2019-10-29 2019-10-25 4.174 7,859,112 +52,345 5.61% 32,805,839
2019-10-24 2019-10-22 4.130 7,806,767 -52,800 5.57% 32,244,313
2019-10-22 2019-10-18 4.042 7,859,567 -54,166 5.61% 31,771,704
2019-10-21 2019-10-17 4.306 7,913,733 +72,828 5.65% 34,077,014
2019-10-17 2019-10-15 4.306 7,840,905 +20,483 5.60% 33,763,412
2019-10-16 2019-10-14 4.394 7,820,422 +2,276 5.58% 34,362,460
2019-10-09 2019-10-04 4.745 7,818,146 -68,276 5.58% 37,100,656
2019-10-08 2019-10-03 4.745 7,886,422 +45,517 5.63% 37,424,657
2019-09-19 2019-09-17 5.009 7,840,905 -45,517 5.60% 39,275,806
2019-09-18 2019-09-16 5.009 7,886,422 -68,276 5.63% 39,503,805
2019-09-16 2019-09-12 5.273 7,954,698 +113,793 5.68% 41,942,953
2019-09-13 2019-09-11 5.273 7,840,905 -11,379 5.60% 41,342,954
2019-09-12 2019-09-10 5.185 7,852,284 -11,380 5.61% 40,712,903
2019-09-11 2019-09-09 5.185 7,863,664 -45,517 5.61% 40,771,906
2019-09-10 2019-09-06 5.273 7,909,181 -68,276 5.65% 41,702,954
2019-09-09 2019-09-05 5.185 7,977,457 +58,717 5.70% 41,361,906
2019-09-06 2019-09-04 5.097 7,918,740 +70,097 5.65% 40,361,578
2019-08-30 2019-08-28 5.185 7,848,643 -64,634 5.60% 40,694,025
2019-08-29 2019-08-27 5.185 7,913,277 -22,759 5.65% 41,029,142
2019-08-28 2019-08-26 5.097 7,936,036 -25,035 5.67% 40,449,735
2019-08-27 2019-08-23 5.185 7,961,071 +11,380 5.68% 41,276,947
2019-08-26 2019-08-22 5.185 7,949,691 +35,048 5.68% 41,217,943
2019-08-23 2019-08-21 5.185 7,914,643 -23,669 5.65% 41,036,225
2019-08-22 2019-08-20 5.185 7,938,312 +11,379 5.67% 41,158,945
2019-08-21 2019-08-19 5.185 7,926,933 -254,896 5.66% 41,099,947
2019-08-20 2019-08-16 5.097 8,181,829 -716,897 5.84% 41,702,534
2019-08-16 2019-08-14 5.009 8,898,726 -58,262 6.35% 44,574,528
2019-08-15 2019-08-13 5.185 8,956,988 +58,262 6.39% 46,440,626
2019-08-13 2019-08-09 5.361 8,898,726 -68,276 6.35% 47,702,565
2019-08-12 2019-08-08 5.448 8,967,002 +68,276 6.40% 48,856,575
2019-08-09 2019-08-07 5.448 8,898,726 -1,365 6.35% 48,484,574
2019-08-08 2019-08-06 5.361 8,900,091 -6,828 6.35% 47,709,882
2019-08-06 2019-08-02 5.361 8,906,919 -5,007 6.36% 47,746,484
2019-08-05 2019-08-01 5.624 8,911,926 -40,965 6.36% 50,122,832
2019-08-02 2019-07-31 5.712 8,952,891 +16,386 6.39% 51,139,999
2019-07-31 2019-07-29 5.976 8,936,505 -56,897 6.38% 53,402,387
2019-07-30 2019-07-26 5.888 8,993,402 +86,483 6.42% 52,952,061
2019-07-25 2019-07-23 6.239 8,906,919 -45,517 6.36% 55,573,776
2019-07-24 2019-07-22 6.415 8,952,436 +45,517 6.39% 57,431,233
2019-07-22 2019-07-18 6.591 8,906,919 -74,193 6.36% 58,704,693
2019-07-19 2019-07-17 6.767 8,981,112 +74,193 6.41% 60,772,191
2019-07-16 2019-07-12 6.679 8,906,919 -22,303 6.36% 59,487,423
2019-07-15 2019-07-11 6.767 8,929,222 -32,773 6.37% 60,421,069
2019-07-12 2019-07-10 6.679 8,961,995 +37,324 6.40% 59,855,264
2019-07-10 2019-07-08 6.767 8,924,671 -32,317 6.37% 60,390,274
2019-07-09 2019-07-05 6.767 8,956,988 +41,421 6.39% 60,608,952
2019-07-08 2019-07-04 6.327 8,915,567 -12,290 6.36% 56,411,224
2019-07-05 2019-07-03 6.767 8,927,857 +6,828 6.37% 60,411,832
2019-07-02 2019-06-27 4.745 8,921,029 +5,462 6.37% 42,334,338
2019-06-20 2019-06-18 4.570 8,915,567 +7,177,719 6.36% 40,741,440
2019-06-18 2019-06-14 4.482 1,737,848 -120,621 1.24% 7,788,719
2019-06-17 2019-06-13 4.833 1,858,469 -38,690 1.33% 8,982,600
2019-05-22 2019-05-20 5.448 1,897,159 -910 1.35% 10,336,642
2019-05-02 2019-04-29 6.503 1,898,069 -22,759 1.36% 12,343,200
2019-04-24 2019-04-18 6.855 1,920,828 -20,482 1.37% 13,166,403
2019-04-18 2019-04-16 6.503 1,941,310 +75,103 1.39% 12,624,398
2019-04-17 2019-04-15 6.064 1,866,207 +81,931 1.33% 11,316,001
2019-04-12 2019-04-10 5.712 1,784,276 +22,759 1.27% 10,192,001
2019-04-11 2019-04-09 5.888 1,761,517 +22,758 1.26% 10,371,599
2019-04-01 2019-03-28 5.888 1,738,759 -1,365 1.24% 10,237,602
2019-03-28 2019-03-26 5.888 1,740,124 -22,759 1.24% 10,245,639
2019-03-27 2019-03-25 5.976 1,762,883 -11,379 1.26% 10,534,561
2019-03-15 2019-03-13 5.624 1,774,262 -22,759 1.27% 9,978,880
2019-03-05 2019-03-01 6.503 1,797,021 -34,138 1.28% 11,686,082
2019-03-01 2019-02-27 5.800 1,831,159 -34,138 1.31% 10,620,722
2019-02-28 2019-02-26 5.800 1,865,297 -20,027 1.33% 10,818,723
2019-02-27 2019-02-25 5.624 1,885,324 -10,014 1.35% 10,603,519
2019-02-15 2019-02-13 4.174 1,895,338 -13,655 1.35% 7,911,600
2019-02-14 2019-02-12 4.174 1,908,993 -4,552 1.36% 7,968,600
2019-02-13 2019-02-11 4.130 1,913,545 -2,731 1.37% 7,903,521
2019-02-11 2019-02-04 4.306 1,916,276 +1,821 1.37% 8,251,601
2019-01-11 2019-01-09 4.306 1,914,455 +910 1.37% 8,243,759
2019-01-10 2019-01-08 4.306 1,913,545 -2,276 1.37% 8,239,841
2018-12-19 2018-12-17 4.306 1,915,821 -5,462 1.37% 8,249,641
2018-12-18 2018-12-14 4.394 1,921,283 +2,276 1.37% 8,442,001
2018-12-04 2018-11-30 4.833 1,919,007 +964,055 1.37% 9,275,201
2018-11-30 2018-11-28 4.658 954,952 +22,759 0.68% 4,447,761
2018-11-26 2018-11-22 4.745 932,193 +11,379 0.67% 4,423,680
2018-11-23 2018-11-21 4.921 920,814 +11,380 0.66% 4,531,521
2018-11-22 2018-11-20 4.921 909,434 +5,462 0.65% 4,475,518
2018-11-21 2018-11-19 5.009 903,972 +22,758 0.65% 4,528,078
2018-11-20 2018-11-16 5.448 881,214 +614,483 0.63% 4,801,281
2018-11-02 2018-10-31 4.833 266,731 +7,738 0.20% 1,289,200
2018-10-24 2018-10-22 5.361 258,993 -2,731 0.20% 1,388,359
2018-10-22 2018-10-18 5.624 261,724 +7,738 0.21% 1,471,999
2018-10-15 2018-10-11 5.273 253,986 +22,758 0.20% 1,339,199
2018-10-12 2018-10-10 5.361 231,228 -455 0.18% 1,239,522
2018-10-10 2018-10-08 5.361 231,683 +29,131 0.18% 1,241,961
2018-10-03 2018-09-28 6.591 202,552 -2,276 0.16% 1,335,002
2018-09-20 2018-09-18 6.591 204,828 +911 0.16% 1,350,003
2018-09-17 2018-09-13 6.855 203,917 +19,117 0.16% 1,397,758
2018-09-13 2018-09-11 6.767 184,800 +11,379 0.15% 1,250,480
2018-09-07 2018-09-05 6.942 173,421 +2,276 0.14% 1,203,962
2018-09-05 2018-09-03 7.382 171,145 -9,558 0.14% 1,263,361
2018-09-04 2018-08-31 6.415 180,703 +15,020 0.15% 1,159,237
2018-09-03 2018-08-30 8.261 165,683 +6,828 0.14% 1,368,642
2018-08-22 2018-08-20 9.579 158,855 -11,379 0.13% 1,521,638
2018-08-21 2018-08-17 9.491 170,234 +11,379 0.14% 1,615,675
2018-08-20 2018-08-16 9.491 158,855 -22,759 0.13% 1,507,678
2018-08-17 2018-08-15 9.403 181,614 -99,683 0.15% 1,707,722
2018-08-16 2018-08-14 9.667 281,297 +111,063 0.23% 2,719,204
2018-08-15 2018-08-13 9.667 170,234 +11,379 0.14% 1,645,595
2018-08-14 2018-08-10 9.842 158,855 -34,138 0.13% 1,563,518
2018-08-10 2018-08-08 9.842 192,993 +34,138 0.16% 1,899,519
2018-08-08 2018-08-06 9.491 158,855 -40,966 0.13% 1,507,678
2018-08-07 2018-08-03 9.491 199,821 +40,966 0.16% 1,896,483
2018-08-06 2018-08-02 9.579 158,855 -5,007 0.13% 1,521,638
2018-08-03 2018-08-01 9.403 163,862 -4,552 0.13% 1,540,799
2018-08-02 2018-07-31 9.667 168,414 -11,379 0.14% 1,628,002
2018-08-01 2018-07-30 9.755 179,793 -45,517 0.15% 1,753,799
2018-07-31 2018-07-27 9.842 225,310 +56,896 0.18% 2,217,597
2018-07-25 2018-07-23 9.842 168,414 -8,648 0.14% 1,657,602
2018-07-24 2018-07-20 10.018 177,062 -20,483 0.15% 1,773,839
2018-07-23 2018-07-19 10.545 197,545 +8,648 0.17% 2,083,202
2018-07-20 2018-07-18 10.633 188,897 -38,234 0.16% 2,008,605
2018-07-19 2018-07-17 10.809 227,131 +26,855 0.19% 2,455,080
2018-07-18 2018-07-16 11.073 200,276 +4,097 0.17% 2,217,602
2018-07-17 2018-07-13 10.721 196,179 -67,821 0.17% 2,103,277
2018-07-16 2018-07-12 9.842 264,000 +16,386 0.23% 2,598,400
2018-07-13 2018-07-11 9.227 247,614 +10,014 0.21% 2,284,802
2018-07-12 2018-07-10 9.227 237,600 -85,117 0.20% 2,192,400
2018-07-11 2018-07-09 9.930 322,717 +129,724 0.28% 3,204,678
2018-07-10 2018-07-06 11.073 192,993 -18,662 0.18% 2,136,959
2018-07-09 2018-07-05 11.248 211,655 -45,517 0.21% 2,380,798
2018-07-06 2018-07-04 11.336 257,172 -911 0.25% 2,915,395
2018-07-05 2018-07-03 10.633 258,083 +116,524 0.25% 2,744,283
2018-07-04 2018-06-29 11.776 141,559 -42,786 0.14% 1,666,964
2018-07-03 2018-06-28 14.412 184,345 +36,414 0.18% 2,656,802
2018-06-29 2018-06-27 15.730 147,931 -6,828 0.15% 2,326,999
2018-06-28 2018-06-26 14.939 154,759 -27,310 0.15% 2,312,006
2018-06-27 2018-06-25 13.973 182,069 +13,655 0.18% 2,544,000
2018-06-26 2018-06-22 14.324 168,414 -2,276 0.17% 2,412,403
2018-06-25 2018-06-21 13.797 170,690 +8,649 0.17% 2,355,005
2018-06-22 2018-06-20 12.655 162,041 +15,931 0.16% 2,050,555
2018-06-21 2018-06-19 12.567 146,110 +9,103 0.14% 1,836,116
2018-06-14 2018-06-12 12.655 137,007 -45,517 0.13% 1,733,761
2018-06-13 2018-06-11 12.918 182,524 +45,517 0.18% 2,357,878
2018-06-07 2018-06-05 11.952 137,007 -42,331 0.13% 1,637,441
2018-06-06 2018-06-04 12.127 179,338 +23,214 0.18% 2,174,881
2018-06-05 2018-06-01 11.952 156,124 +19,117 0.15% 1,865,918
2018-05-29 2018-05-25 12.830 137,007 -64,634 0.13% 1,757,841
2018-05-28 2018-05-24 13.270 201,641 +64,634 0.20% 2,675,715
2018-05-21 2018-05-17 13.006 137,007 +4,552 0.13% 1,781,921
2018-05-16 2018-05-14 13.709 132,455 -5,917 0.13% 1,815,838
2018-05-14 2018-05-10 11.424 138,372 -6,828 0.14% 1,580,795
2018-05-11 2018-05-09 11.512 145,200 +9,103 0.14% 1,671,560
2018-05-07 2018-05-03 12.655 136,097 -27,310 0.13% 1,722,246
2018-05-04 2018-05-02 12.127 163,407 +27,310 0.16% 1,981,681
2018-04-13 2018-04-11 13.973 136,097 -27,310 0.13% 1,901,646
2018-04-12 2018-04-10 13.885 163,407 +27,310 0.16% 2,268,881
2018-04-10 2018-04-06 13.797 136,097 -60,082 0.13% 1,877,726
2018-04-09 2018-04-04 13.797 196,179 +60,082 0.19% 2,706,676
2018-04-04 2018-03-29 13.358 136,097 +5,918 0.13% 1,817,926
2018-04-03 2018-03-28 13.621 130,179 -38,690 0.14% 1,773,196
2018-03-29 2018-03-27 14.852 168,869 +38,690 0.19% 2,507,961
2018-03-27 2018-03-23 15.467 130,179 -2,276 0.14% 2,013,435
2018-03-22 2018-03-20 17.576 132,455 +5,462 0.15% 2,327,997
2018-03-21 2018-03-19 17.664 126,993 -20,483 0.14% 2,243,158
2018-03-20 2018-03-16 17.839 147,476 -122,441 0.16% 2,630,882
2018-03-19 2018-03-15 15.818 269,917 +6,827 0.30% 4,269,596
2018-03-16 2018-03-14 15.467 263,090 -5,462 0.29% 4,069,125
2018-03-15 2018-03-13 16.170 268,552 +60,083 0.30% 4,342,404
2018-03-14 2018-03-12 16.082 208,469 -129,724 0.23% 3,352,561
2018-03-13 2018-03-09 18.191 338,193 -21,393 0.37% 6,152,038
2018-03-12 2018-03-08 20.652 359,586 -71,007 0.40% 7,425,996
2018-03-09 2018-03-07 22.321 430,593 -84,207 0.48% 9,611,358
2018-03-08 2018-03-06 22.233 514,800 +106,966 0.57% 11,445,720
2018-03-07 2018-03-05 20.124 407,834 +2,731 0.45% 8,207,350
2018-03-06 2018-03-02 19.509 405,103 -191,173 0.45% 7,903,191
2018-03-05 2018-03-01 19.685 596,276 +105,145 0.66% 11,737,603
2018-03-02 2018-02-28 19.509 491,131 +17,297 0.54% 9,581,519
2018-03-01 2018-02-27 17.839 473,834 +296,772 0.52% 8,452,911
2018-02-28 2018-02-26 17.839 177,062 -25,945 0.20% 3,158,679
2018-02-27 2018-02-23 15.642 203,007 +22,759 0.22% 3,175,522
2018-02-26 2018-02-22 15.203 180,248 -72,828 0.20% 2,740,316
2018-02-23 2018-02-21 15.379 253,076 +38,690 0.28% 3,892,002
2018-02-14 2018-02-12 15.379 214,386 +11,379 0.24% 3,296,997
2018-02-13 2018-02-09 15.203 203,007 -55,076 0.22% 3,086,322
2018-02-12 2018-02-08 16.345 258,083 +66,455 0.29% 4,218,484
2018-02-09 2018-02-07 16.170 191,628 -27,310 0.21% 3,098,567
2018-02-08 2018-02-06 14.061 218,938 +13,655 0.24% 3,078,401
2018-02-07 2018-02-05 16.082 205,283 -3,186 0.23% 3,301,324
2018-02-06 2018-02-02 16.258 208,469 +12,290 0.23% 3,389,201
2018-02-01 2018-01-30 13.358 196,179 -34,138 0.22% 2,620,476
2018-01-31 2018-01-29 13.182 230,317 +34,138 0.25% 3,035,997
2018-01-30 2018-01-26 13.621 196,179 -28,221 0.22% 2,672,196
2018-01-29 2018-01-25 14.324 224,400 +22,759 0.25% 3,214,360
2018-01-26 2018-01-24 14.236 201,641 -20,028 0.22% 2,870,635
2018-01-25 2018-01-23 14.412 221,669 -11,379 0.25% 3,194,720
2018-01-24 2018-01-22 15.115 233,048 +12,289 0.26% 3,522,556
2018-01-23 2018-01-19 14.676 220,759 -52,344 0.24% 3,239,806
2018-01-22 2018-01-18 14.588 273,103 +54,165 0.30% 3,983,993
2018-01-19 2018-01-17 14.588 218,938 -4,552 0.24% 3,193,841
2018-01-17 2018-01-15 13.973 223,490 -2,276 0.25% 3,122,765
2018-01-16 2018-01-12 14.412 225,766 -28,675 0.25% 3,253,767
2018-01-15 2018-01-11 14.412 254,441 +30,041 0.28% 3,667,035
2018-01-04 2018-01-02 12.742 224,400 -22,759 0.25% 2,859,400
2017-12-29 2017-12-27 10.370 247,159 -7,282 0.27% 2,562,964
2017-12-21 2017-12-19 10.633 254,441 -53,711 0.28% 2,705,556
2017-12-20 2017-12-18 10.809 308,152 -11,379 0.34% 3,330,843
2017-11-17 2017-11-15 11.424 319,531 +2,731 0.35% 3,650,400
2017-11-15 2017-11-13 12.127 316,800 -4,552 0.35% 3,841,920
2017-11-09 2017-11-07 12.391 321,352 +2,276 0.36% 3,981,843
2017-11-08 2017-11-06 11.864 319,076 -40,965 0.35% 3,785,402
2017-11-07 2017-11-03 12.127 360,041 +13,655 0.40% 4,366,315
2017-11-06 2017-11-02 12.303 346,386 +29,586 0.38% 4,261,597
2017-11-02 2017-10-31 12.655 316,800 +2,276 0.35% 4,008,960
2017-10-31 2017-10-27 12.918 314,524 -20,483 0.35% 4,063,078
2017-10-30 2017-10-26 13.094 335,007 +20,483 0.37% 4,386,561
2017-10-27 2017-10-25 13.358 314,524 +11,379 0.35% 4,201,278
2017-10-26 2017-10-24 13.270 303,145 -31,862 0.34% 4,022,642
2017-10-25 2017-10-23 13.797 335,007 +45,517 0.37% 4,622,081
2017-10-23 2017-10-19 14.324 289,490 -33,227 0.32% 4,146,725
2017-10-20 2017-10-18 13.621 322,717 +6,827 0.36% 4,395,797
2017-10-19 2017-10-17 13.621 315,890 +28,676 0.35% 4,302,805
2017-10-18 2017-10-16 12.655 287,214 -9,103 0.32% 3,634,563
2017-10-17 2017-10-13 13.182 296,317 -25,035 0.33% 3,905,997
2017-10-16 2017-10-12 13.270 321,352 +24,580 0.36% 4,264,244
2017-10-13 2017-10-11 13.445 296,772 -20,028 0.33% 3,990,234
2017-10-12 2017-10-10 13.621 316,800 +27,310 0.35% 4,315,200
2017-10-06 2017-10-03 13.445 289,490 +2,276 0.32% 3,892,325
2017-10-03 2017-09-28 14.852 287,214 -11,379 0.32% 4,265,563
2017-09-28 2017-09-26 15.115 298,593 -45,517 0.33% 4,513,278
2017-09-27 2017-09-25 15.379 344,110 +30,041 0.38% 5,291,995
2017-09-25 2017-09-21 16.082 314,069 -23,214 0.35% 5,050,801
2017-09-22 2017-09-20 16.082 337,283 +22,759 0.37% 5,424,124
2017-09-21 2017-09-19 16.258 314,524 -25,035 0.35% 5,113,398
2017-09-20 2017-09-18 16.697 339,559 -58,262 0.38% 5,669,606
2017-09-19 2017-09-15 16.873 397,821 +17,297 0.44% 6,712,325
2017-09-14 2017-09-12 17.224 380,524 -18,207 0.42% 6,554,238
2017-09-13 2017-09-11 16.961 398,731 -31,862 0.44% 6,762,719
2017-09-12 2017-09-08 16.961 430,593 +10,469 0.48% 7,303,118
2017-09-11 2017-09-07 16.961 420,124 -31,862 0.46% 7,125,558
2017-09-08 2017-09-06 17.400 451,986 +10,924 0.50% 7,864,556
2017-09-07 2017-09-05 17.664 441,062 +15,931 0.49% 7,790,759
2017-09-06 2017-09-04 17.927 425,131 -59,172 0.47% 7,621,439
2017-09-05 2017-09-01 16.697 484,303 +36,413 0.54% 8,086,393
2017-08-31 2017-08-29 16.697 447,890 -6,827 0.50% 7,478,406
2017-08-30 2017-08-28 16.609 454,717 -28,221 0.50% 7,552,436
2017-08-29 2017-08-25 17.488 482,938 +455 0.53% 8,445,561
2017-08-28 2017-08-24 18.015 482,483 -28,676 0.53% 8,692,004
2017-08-25 2017-08-22 17.312 511,159 -10,013 0.57% 8,849,247
2017-08-24 2017-08-21 15.818 521,172 -8,194 0.58% 8,243,993
2017-08-22 2017-08-18 15.115 529,366 -22,758 0.59% 8,001,447
2017-08-21 2017-08-17 14.852 552,124 +24,124 0.61% 8,199,878
2017-08-18 2017-08-16 14.588 528,000 -1,366 0.58% 7,702,400
2017-08-15 2017-08-11 14.939 529,366 +4,552 0.70% 7,908,407
2017-08-11 2017-08-09 15.818 524,814 -10,014 0.70% 8,301,603
2017-08-10 2017-08-08 14.676 534,828 -25,944 0.71% 7,849,006
2017-08-09 2017-08-07 14.236 560,772 +18,662 0.74% 7,983,354
2017-08-08 2017-08-04 12.303 542,110 +4,096 0.72% 6,669,596
2017-08-07 2017-08-03 12.742 538,014 -3,641 0.71% 6,855,603
2017-08-04 2017-08-02 13.094 541,655 -30,497 0.72% 7,092,398
2017-08-03 2017-08-01 12.918 572,152 +13,200 0.76% 7,391,164
2017-08-02 2017-07-31 11.512 558,952 -12,289 0.74% 6,434,723
2017-08-01 2017-07-28 9.930 571,241 +40,965 0.76% 5,672,596
2017-07-27 2017-07-25 10.018 530,276 -38,690 0.70% 5,312,401
2017-07-26 2017-07-24 10.106 568,966 +20,483 0.75% 5,750,005
2017-07-25 2017-07-21 10.106 548,483 +18,207 0.73% 5,543,002
2017-07-24 2017-07-20 10.194 530,276 -48,703 0.70% 5,405,601
2017-07-21 2017-07-19 10.458 578,979 +9,103 0.77% 6,054,717
2017-07-20 2017-07-18 10.282 569,876 +36,414 0.76% 5,859,361
2017-07-19 2017-07-17 10.545 533,462 +3,186 0.71% 5,625,599
2017-07-18 2017-07-14 10.633 530,276 +3,186 0.70% 5,638,601
2017-07-17 2017-07-13 10.721 527,090 +2,276 0.70% 5,651,044
2017-07-13 2017-07-11 10.633 524,814 +5,917 0.70% 5,580,522
2017-07-12 2017-07-10 10.106 518,897 -3,186 0.69% 5,244,005
2017-07-11 2017-07-07 10.106 522,083 +9,559 0.69% 5,276,202
2017-07-07 2017-07-05 10.018 512,524 +22,758 0.68% 5,134,559
2017-07-04 2017-06-30 9.755 489,766 -22,758 0.65% 4,777,445
2017-07-03 2017-06-29 10.018 512,524 +10,469 0.68% 5,134,559
2017-06-30 2017-06-28 9.930 502,055 -33,228 0.67% 4,985,558
2017-06-29 2017-06-27 10.106 535,283 +45,517 0.71% 5,409,602
2017-06-27 2017-06-23 9.930 489,766 -53,710 0.65% 4,863,525
2017-06-26 2017-06-22 9.842 543,476 -45,517 0.72% 5,349,121
2017-06-23 2017-06-21 9.930 588,993 +45,517 0.78% 5,848,879
2017-06-22 2017-06-20 9.930 543,476 -51,890 0.72% 5,396,881
2017-06-21 2017-06-19 10.018 595,366 -10,468 0.79% 5,964,485
2017-06-20 2017-06-16 9.667 605,834 +11,379 0.80% 5,856,395
2017-06-19 2017-06-15 9.579 594,455 +20,938 0.79% 5,694,158
2017-06-16 2017-06-14 10.194 573,517 +6,827 0.76% 5,846,398
2017-06-15 2017-06-13 10.370 566,690 +18,207 0.75% 5,876,404
2017-06-14 2017-06-12 10.633 548,483 -17,296 0.73% 5,832,203
2017-06-09 2017-06-07 10.897 565,779 -25,035 0.75% 6,165,277
2017-06-08 2017-06-06 10.633 590,814 +25,035 0.78% 6,282,322
2017-06-06 2017-06-02 10.897 565,779 -15,931 0.75% 6,165,277
2017-06-05 2017-06-01 11.600 581,710 +15,931 0.77% 6,747,836
2017-06-01 2017-05-29 11.776 565,779 -30,952 0.75% 6,662,476
2017-05-31 2017-05-26 11.952 596,731 +10,469 0.79% 7,131,840
2017-05-29 2017-05-25 12.127 586,262 +21,848 0.78% 7,109,759
2017-05-26 2017-05-24 12.127 564,414 +22,759 0.75% 6,844,803
2017-05-24 2017-05-22 13.006 541,655 -13,655 0.72% 7,044,798
2017-05-23 2017-05-19 12.742 555,310 +13,655 0.74% 7,075,996
2017-05-16 2017-05-12 13.006 541,655 -18,207 0.72% 7,044,798
2017-05-15 2017-05-11 13.006 559,862 +18,207 0.74% 7,281,599
2017-04-28 2017-04-26 13.270 541,655 -34,138 0.72% 7,187,598
2017-04-27 2017-04-25 12.830 575,793 +34,138 0.76% 7,387,599
2017-04-25 2017-04-21 12.567 541,655 -45,517 0.72% 6,806,798
2017-04-24 2017-04-20 12.742 587,172 +13,655 0.78% 7,481,995
2017-04-21 2017-04-19 12.918 573,517 +31,862 0.76% 7,408,797
2017-04-11 2017-04-07 13.533 541,655 -22,759 0.72% 7,330,398
2017-04-10 2017-04-06 13.709 564,414 +22,759 0.75% 7,737,603
2017-04-06 2017-04-03 13.006 541,655 +3,641 0.72% 7,044,798
2017-03-31 2017-03-29 13.709 538,014 +51,890 0.71% 7,375,683
2017-03-30 2017-03-28 13.973 486,124 -29,586 0.64% 6,792,478
2017-03-29 2017-03-27 13.973 515,710 +27,310 0.68% 7,205,875
2017-03-28 2017-03-24 14.061 488,400 -21,393 0.65% 6,867,200
2017-03-27 2017-03-23 14.061 509,793 -35,504 0.68% 7,167,999
2017-03-24 2017-03-22 14.148 545,297 +56,897 0.72% 7,715,126
2017-03-17 2017-03-15 14.676 488,400 -23,669 0.65% 7,167,640
2017-03-16 2017-03-14 14.764 512,069 -4,552 0.68% 7,560,001
2017-03-15 2017-03-13 14.764 516,621 +27,311 0.69% 7,627,205
2017-03-09 2017-03-07 15.027 489,310 -22,759 0.65% 7,352,995
2017-03-08 2017-03-06 15.291 512,069 +22,759 0.68% 7,830,001
2017-03-06 2017-03-02 15.467 489,310 -27,311 0.65% 7,567,995
2017-03-03 2017-03-01 15.818 516,621 +27,311 0.69% 8,172,005
2017-02-22 2017-02-20 17.664 489,310 -20,483 0.65% 8,642,994
2017-02-21 2017-02-17 17.224 509,793 +1,365 0.68% 8,780,798
2017-02-20 2017-02-16 17.224 508,428 +19,573 0.67% 8,757,287
2017-02-16 2017-02-14 17.488 488,855 +10,014 0.65% 8,549,037
2017-02-13 2017-02-09 17.048 478,841 -25,035 0.64% 8,163,514
2017-02-10 2017-02-08 17.312 503,876 +27,310 0.67% 8,723,162
2017-02-08 2017-02-06 17.664 476,566 -25,034 0.63% 8,417,889
2017-02-07 2017-02-03 17.664 501,600 +25,034 0.67% 8,860,080
2017-02-06 2017-02-02 18.630 476,566 +456 0.63% 8,878,569
2017-02-01 2017-01-25 13.621 476,110 +56,896 0.63% 6,485,195
2017-01-26 2017-01-24 14.236 419,214 -5,462 0.56% 5,968,083
2017-01-25 2017-01-23 14.852 424,676 +5,462 0.56% 6,307,082
2017-01-19 2017-01-17 14.939 419,214 -2,276 0.56% 6,262,803
2017-01-18 2017-01-16 15.115 421,490 -27,310 0.56% 6,370,885
2017-01-17 2017-01-13 15.203 448,800 +27,310 0.60% 6,823,120
2017-01-13 2017-01-11 15.203 421,490 -20,482 0.56% 6,407,925
2017-01-12 2017-01-10 15.291 441,972 +20,482 0.59% 6,758,154
2016-12-28 2016-12-22 16.433 421,490 -12,289 0.56% 6,926,486
2016-12-23 2016-12-21 16.258 433,779 +12,289 0.58% 7,052,195
2016-12-22 2016-12-20 16.609 421,490 -11,379 0.56% 7,000,566
2016-12-21 2016-12-19 16.873 432,869 +11,379 0.57% 7,303,681
2016-12-20 2016-12-16 16.785 421,490 +18,207 0.56% 7,074,646
2016-12-16 2016-12-14 17.664 403,283 +2,276 0.54% 7,123,444
2016-12-15 2016-12-13 17.488 401,007 +3,641 0.53% 7,012,762
2016-12-12 2016-12-08 18.806 397,366 -6,372 0.53% 7,472,889
2016-12-09 2016-12-07 18.718 403,738 +14,110 0.54% 7,557,241
2016-12-06 2016-12-02 21.970 389,628 +38,235 0.52% 8,560,009
2016-11-25 2016-11-23 23.112 351,393 -910 0.47% 8,121,438
2016-11-24 2016-11-22 21.442 352,303 -44,152 0.47% 7,554,230
2016-11-23 2016-11-21 26.627 396,455 +13,200 0.53% 10,556,515
2016-11-22 2016-11-18 28.736 383,255 -2,731 0.51% 11,013,355
2016-11-21 2016-11-17 28.824 385,986 -455 0.51% 11,125,754
2016-11-18 2016-11-16 29.088 386,441 -20,483 0.51% 11,240,749
2016-11-16 2016-11-14 26.452 406,924 -27,766 0.54% 10,763,756
2016-11-15 2016-11-11 26.452 434,690 -3,641 0.58% 11,498,209
2016-11-14 2016-11-10 26.012 438,331 -14,566 0.58% 11,401,919
2016-11-11 2016-11-09 24.958 452,897 +2,276 0.60% 11,303,211
2016-11-10 2016-11-08 25.748 450,621 +4,097 0.60% 11,602,808
2016-11-08 2016-11-04 26.452 446,524 -2,276 0.59% 11,811,236
2016-11-07 2016-11-03 26.891 448,800 -24,124 0.60% 12,068,640
2016-11-03 2016-11-01 26.452 472,924 -4,097 0.63% 12,509,556
2016-11-02 2016-10-31 26.539 477,021 -21,848 0.63% 12,659,848
2016-11-01 2016-10-28 25.133 498,869 -455 0.66% 12,538,241
2016-10-31 2016-10-27 26.803 499,324 +34,138 0.66% 13,383,396
2016-10-28 2016-10-26 25.924 465,186 -7,829 0.62% 12,059,595
2016-10-27 2016-10-25 25.573 473,015 -17,069 0.63% 12,096,284
2016-10-26 2016-10-24 25.573 490,084 -6,828 0.65% 12,532,784
2016-10-25 2016-10-20 24.167 496,912 -28,676 0.66% 12,008,707
2016-10-24 2016-10-19 24.255 525,588 -2,275 0.70% 12,747,898
2016-10-20 2016-10-18 25.309 527,863 -117,435 0.70% 13,359,733
2016-10-19 2016-10-17 23.815 645,298 -15,021 0.86% 15,367,870
2016-10-18 2016-10-14 20.827 660,319 -13,655 0.88% 13,752,644
2016-10-17 2016-10-13 22.233 673,974 -4,552 0.89% 14,984,689
2016-10-14 2016-10-12 21.794 678,526 -2,731 0.90% 14,787,755
2016-10-13 2016-10-11 20.739 681,257 -26,400 0.90% 14,128,857
2016-10-12 2016-10-07 19.245 707,657 +4,552 0.94% 13,619,181
2016-10-11 2016-10-06 18.982 703,105 +911 0.93% 13,346,211
2016-10-07 2016-10-05 18.367 702,194 -23,669 0.93% 12,896,963
2016-10-06 2016-10-04 15.906 725,863 +455 0.96% 11,545,621
2016-10-05 2016-10-03 15.730 725,408 -2,731 0.96% 11,410,888
2016-10-04 2016-09-30 14.939 728,139 +9,558 0.97% 10,877,955
2016-10-03 2016-09-29 15.467 718,581 -50,979 0.95% 11,114,053
2016-09-30 2016-09-28 14.500 769,560 -35,048 1.02% 11,158,620
2016-09-29 2016-09-27 13.006 804,608 +29,586 1.07% 10,464,780
2016-09-28 2016-09-26 13.006 775,022 -4,552 1.03% 10,079,983
2016-09-27 2016-09-23 13.006 779,574 -34,138 1.03% 10,139,187
2016-09-26 2016-09-22 12.830 813,712 +34,138 1.08% 10,440,172
2016-09-22 2016-09-20 12.655 779,574 -36,414 1.03% 9,865,155
2016-09-21 2016-09-19 12.830 815,988 +36,414 1.08% 10,469,373
2016-09-20 2016-09-15 12.742 779,574 +113,793 1.03% 9,933,663
2016-09-19 2016-09-14 12.567 665,781 -33,227 0.88% 8,366,648
2016-09-15 2016-09-13 12.567 699,008 +33,227 0.93% 8,784,201
2016-09-13 2016-09-09 13.006 665,781 -29,131 0.88% 8,659,188
2016-09-12 2016-09-08 12.918 694,912 +29,131 0.92% 8,977,000
2016-09-09 2016-09-07 13.006 665,781 -40,965 0.88% 8,659,188
2016-09-08 2016-09-06 13.006 706,746 +40,965 0.94% 9,191,981
2016-09-06 2016-09-02 13.358 665,781 -31,407 0.88% 8,893,220
2016-09-05 2016-09-01 12.742 697,188 +22,759 0.93% 8,883,865
2016-09-02 2016-08-31 12.830 674,429 -455 0.89% 8,653,128
2016-09-01 2016-08-30 12.918 674,884 -14,566 0.90% 8,718,274
2016-08-31 2016-08-29 12.830 689,450 +23,669 0.91% 8,845,852
2016-08-29 2016-08-25 12.830 665,781 -45,517 0.88% 8,542,172
2016-08-26 2016-08-24 13.006 711,298 +41,421 0.94% 9,251,185
2016-08-25 2016-08-23 13.270 669,877 +36,414 0.89% 8,889,065
2016-08-24 2016-08-22 14.852 633,463 -27,311 0.84% 9,407,885
2016-08-23 2016-08-19 14.764 660,774 +28,221 0.88% 9,755,427
2016-08-22 2016-08-18 14.764 632,553 -34,138 0.84% 9,338,782
2016-08-19 2016-08-17 14.588 666,691 +6,828 0.88% 9,725,607
2016-08-18 2016-08-16 14.764 659,863 +25,944 0.88% 9,741,977
2016-08-17 2016-08-15 14.676 633,919 -15,475 0.84% 9,303,242
2016-08-16 2016-08-12 14.676 649,394 -5,918 0.86% 9,530,349
2016-08-15 2016-08-11 14.588 655,312 +19,573 0.87% 9,559,612
2016-08-12 2016-08-10 14.412 635,739 +5,462 0.84% 9,162,348
2016-08-11 2016-08-09 14.412 630,277 -31,862 0.84% 9,083,629
2016-08-10 2016-08-08 14.412 662,139 +18,207 0.88% 9,542,828
2016-08-09 2016-08-05 13.182 643,932 -29,587 0.85% 8,488,195
2016-08-08 2016-08-04 12.918 673,519 +31,862 0.89% 8,700,641
2016-08-05 2016-08-03 12.918 641,657 -10,469 0.85% 8,289,042
2016-08-04 2016-08-01 12.918 652,126 +10,925 0.87% 8,424,282
2016-08-03 2016-07-29 12.918 641,201 +1,365 0.85% 8,283,151
2016-08-01 2016-07-28 12.830 639,836 -39,600 0.85% 8,209,290
2016-07-29 2016-07-27 12.830 679,436 +35,048 0.90% 8,717,370
2016-07-28 2016-07-26 12.918 644,388 +4,097 0.86% 8,324,321
2016-07-27 2016-07-25 13.358 640,291 +19,117 0.85% 8,552,736
2016-07-25 2016-07-21 11.336 621,174 +4,552 0.82% 7,041,854
2016-07-22 2016-07-20 11.336 616,622 +5,917 0.82% 6,990,251
2016-07-21 2016-07-19 11.600 610,705 +113,793 0.81% 7,084,178
2016-07-19 2016-07-15 11.336 496,912 -3,641 0.66% 5,633,175
2016-07-15 2016-07-13 11.864 500,553 -1,821 0.66% 5,938,379
2016-07-14 2016-07-12 11.688 502,374 +18,662 0.80% 5,871,686
2016-07-13 2016-07-11 11.512 483,712 -9,103 0.77% 5,568,551
2016-07-12 2016-07-08 10.370 492,815 -8,193 0.78% 5,110,342
2016-07-11 2016-07-07 10.458 501,008 +1,365 0.80% 5,239,329
2016-07-08 2016-07-06 9.227 499,643 +11,380 0.80% 4,610,342
2016-06-28 2016-06-24 9.755 488,263 +6,827 0.78% 4,762,784
2016-06-27 2016-06-23 9.842 481,436 -5,462 0.77% 4,738,497
2016-06-24 2016-06-22 9.139 486,898 -4,552 0.77% 4,449,953
2016-06-22 2016-06-20 8.876 491,450 +17,297 0.78% 4,361,991
2016-06-16 2016-06-14 9.227 474,153 +15,476 0.75% 4,375,139
2016-05-27 2016-05-25 11.073 458,677 +4,096 0.73% 5,078,805
2016-05-20 2016-05-18 11.424 454,581 +3,187 0.72% 5,193,244
2016-04-28 2016-04-26 11.512 451,394 +7,737 0.72% 5,196,502
2016-04-22 2016-04-20 11.864 443,657 -1,365 0.71% 5,263,385
2016-04-06 2016-04-01 10.985 445,022 +2,276 0.71% 4,888,499
2016-03-30 2016-03-24 11.776 442,746 +3,641 0.70% 5,213,670
2016-03-15 2016-03-11 11.864 439,105 +911 0.70% 5,209,382
2016-03-14 2016-03-10 11.512 438,194 +11,379 0.70% 5,044,542
2016-03-11 2016-03-09 11.600 426,815 +6,827 0.68% 4,951,054
2016-03-08 2016-03-04 12.303 419,988 +1,366 0.67% 5,167,125
2016-03-07 2016-03-03 12.479 418,622 +6,828 0.67% 5,223,895
2016-02-16 2016-02-12 10.809 411,794 -911 0.66% 4,451,119
2016-01-26 2016-01-22 13.973 412,705 +22,759 0.66% 5,766,614
2016-01-25 2016-01-21 13.709 389,946 +19,572 0.62% 5,345,805
2016-01-21 2016-01-19 14.236 370,374 -910 0.59% 5,272,779
2016-01-12 2016-01-08 13.973 371,284 -11,835 0.59% 5,187,850
2016-01-08 2016-01-06 14.324 383,119 -11,379 0.61% 5,487,889
2016-01-07 2016-01-05 14.764 394,498 -1,365 0.63% 5,824,225
2016-01-06 2016-01-04 14.852 395,863 -6,373 0.63% 5,879,165
2016-01-05 2015-12-31 14.324 402,236 +2,731 0.64% 5,761,726
2016-01-04 2015-12-29 13.885 399,505 +7,738 0.64% 5,547,066
2015-12-30 2015-12-28 13.006 391,767 +910 0.62% 5,095,345
2015-12-28 2015-12-22 11.424 390,857 -23,213 0.62% 4,465,245
2015-12-23 2015-12-21 11.952 414,070 +26,855 0.66% 4,948,764
2015-12-22 2015-12-18 11.600 387,215 -35,959 0.62% 4,491,694
2015-12-21 2015-12-17 11.512 423,174 -455 0.67% 4,871,630
2015-12-18 2015-12-16 11.161 423,629 +36,414 0.67% 4,727,956
2015-12-15 2015-12-11 9.579 387,215 -1,821 0.62% 3,709,050
2015-12-10 2015-12-08 9.842 389,036 -1,821 0.62% 3,829,057
2015-12-08 2015-12-04 10.545 390,857 -2,275 0.62% 4,121,765
2015-12-07 2015-12-03 10.194 393,132 -4,552 0.63% 4,007,564
2015-12-04 2015-12-02 9.842 397,684 +2,276 0.63% 3,914,175
2015-12-03 2015-12-01 9.930 395,408 +4,551 0.63% 3,926,521
2015-12-02 2015-11-30 10.545 390,857 -33,227 0.62% 4,121,765
2015-12-01 2015-11-27 9.667 424,084 -22,759 0.67% 4,099,479
2015-11-30 2015-11-26 9.667 446,843 -35,958 0.71% 4,319,482
2015-11-27 2015-11-25 9.842 482,801 -69,187 0.77% 4,751,932
2015-11-24 2015-11-20 10.545 551,988 -20,482 0.88% 5,820,964
2015-11-23 2015-11-19 10.370 572,470 -22,759 0.91% 5,936,340
2015-11-19 2015-11-17 10.721 595,229 +2,276 0.95% 6,381,576
2015-11-10 2015-11-06 12.479 592,953 +10,924 0.94% 7,399,335
2015-11-09 2015-11-05 12.567 582,029 +19,572 0.93% 7,314,164
2015-11-06 2015-11-04 12.830 562,457 +14,111 0.90% 7,216,494
2015-11-05 2015-11-03 12.742 548,346 -102,414 0.87% 6,987,257
2015-11-04 2015-11-02 12.742 650,760 -11,379 1.04% 8,292,260
2015-10-28 2015-10-26 13.445 662,139 -3,642 1.05% 8,902,760
2015-10-09 2015-10-07 13.973 665,781 +4,552 1.06% 9,302,776
2015-10-08 2015-10-06 13.621 661,229 -17,297 1.05% 9,006,740
2015-10-07 2015-10-05 13.621 678,526 +10,014 1.08% 9,242,347
2015-10-06 2015-10-02 13.797 668,512 +7,283 1.06% 9,223,440
2015-10-05 2015-09-30 12.655 661,229 +4,552 1.05% 8,367,552
2015-09-23 2015-09-21 13.094 656,677 +113,793 1.05% 8,598,489
2015-09-15 2015-09-11 15.555 542,884 -455 0.87% 8,444,314
2015-09-04 2015-09-01 14.939 543,339 -15,931 0.87% 8,117,155
2015-09-02 2015-08-31 15.906 559,270 +1,820 0.89% 8,895,783
2015-08-28 2015-08-26 13.973 557,450 +4,097 0.89% 7,789,097
2015-08-27 2015-08-25 13.182 553,353 +74,648 0.89% 7,294,199
2015-08-26 2015-08-24 12.567 478,705 -274,014 0.77% 6,015,726
2015-08-25 2015-08-21 15.027 752,719 +2,276 1.20% 11,311,314
2015-08-24 2015-08-20 14.236 750,443 +3,642 1.20% 10,683,579
2015-08-20 2015-08-18 16.521 746,801 -4,552 1.19% 12,338,058
2015-08-19 2015-08-17 17.400 751,353 +2,276 1.20% 13,073,542
2015-08-18 2015-08-14 17.488 749,077 -4,097 1.20% 13,099,768
2015-08-17 2015-08-13 18.367 753,174 -1,820 1.20% 13,833,296
2015-08-14 2015-08-12 16.609 754,994 +8,648 1.21% 12,539,764
2015-08-13 2015-08-11 17.576 746,346 -4,552 1.19% 13,117,596
2015-08-12 2015-08-10 17.839 750,898 -10,469 1.20% 13,395,565
2015-08-11 2015-08-07 15.379 761,367 -13,200 1.22% 11,708,902
2015-08-07 2015-08-05 14.500 774,567 +16,841 1.24% 11,231,222
2015-07-29 2015-07-27 11.952 757,726 +102,869 1.33% 9,055,974
2015-07-28 2015-07-24 14.148 654,857 +4,552 1.15% 9,265,234
2015-07-27 2015-07-23 14.588 650,305 -6,827 1.14% 9,486,571
2015-07-24 2015-07-22 13.973 657,132 +40,965 1.15% 9,181,926
2015-07-21 2015-07-17 15.027 616,167 +910 1.08% 9,259,310
2015-07-20 2015-07-16 14.500 615,257 +6,828 1.08% 8,921,227
2015-07-16 2015-07-14 15.203 608,429 -10,014 1.06% 9,249,965
2015-07-15 2015-07-13 15.642 618,443 +81,476 1.08% 9,673,948
2015-07-14 2015-07-10 12.742 536,967 +144,290 0.94% 6,842,261
2015-07-13 2015-07-09 12.039 392,677 -120,621 0.69% 4,727,593
2015-07-10 2015-07-08 6.415 513,298 -31,862 0.90% 3,292,884
2015-07-09 2015-07-07 7.206 545,160 -99,228 0.95% 3,928,456
2015-07-08 2015-07-06 9.930 644,388 -398,731 1.13% 6,398,968
2015-07-07 2015-07-03 13.358 1,043,119 +34,138 1.83% 13,933,541
2015-07-06 2015-07-02 17.224 1,008,981 +18,662 1.77% 17,378,933
2015-07-03 2015-06-30 16.873 990,319 +83,752 1.73% 16,709,382
2015-07-02 2015-06-29 17.488 906,567 +11,379 1.59% 15,853,934
2015-06-30 2015-06-26 18.718 895,188 -25,944 1.57% 16,756,292
2015-06-29 2015-06-25 19.597 921,132 +56,896 1.61% 18,051,396
2015-06-26 2015-06-24 19.861 864,236 +14,110 1.51% 17,164,251
2015-06-25 2015-06-23 20.564 850,126 +5,463 1.49% 17,481,682
2015-06-24 2015-06-22 20.652 844,663 +20,482 1.48% 17,443,571
2015-06-23 2015-06-19 21.091 824,181 -34,138 1.44% 17,382,727
2015-06-22 2015-06-18 21.355 858,319 +32,318 1.50% 18,329,012
2015-06-19 2015-06-17 21.970 826,001 -4,552 1.45% 18,146,992
2015-06-18 2015-06-16 21.530 830,553 +22,303 1.45% 17,882,058
2015-06-17 2015-06-15 22.848 808,250 +86,483 1.41% 18,467,288
2015-06-16 2015-06-12 20.827 721,767 +108,331 1.26% 15,032,438
2015-06-15 2015-06-11 21.530 613,436 +910 1.07% 13,207,463
2015-06-12 2015-06-10 21.882 612,526 -14,565 1.07% 13,403,183
2015-06-11 2015-06-09 22.761 627,091 -264,455 1.10% 14,272,971
2015-06-10 2015-06-08 24.694 891,546 -143,380 1.56% 22,015,783
2015-06-09 2015-06-05 22.585 1,034,926 +102,414 1.81% 23,373,647
2015-06-08 2015-06-04 21.355 932,512 +48,249 1.63% 19,913,370
2015-06-05 2015-06-03 21.355 884,263 -437,421 1.55% 18,883,034
2015-06-04 2015-06-02 21.970 1,321,684 -123,807 2.31% 29,036,997
2015-06-03 2015-06-01 21.003 1,445,491 +5,462 2.53% 30,359,691
2015-06-02 2015-05-29 19.773 1,440,029 +534,828 2.52% 28,473,301
2015-06-01 2015-05-28 15.994 905,201 +11,834 1.58% 14,477,730
2015-05-29 2015-05-27 16.345 893,367 +16,386 1.56% 14,602,490
2015-05-28 2015-05-26 16.521 876,981 +63,269 1.53% 14,488,789
2015-05-27 2015-05-22 15.730 813,712 -5,917 1.42% 12,799,936
2015-05-26 2015-05-21 15.642 819,629 +15,931 1.43% 12,820,985
2015-05-22 2015-05-20 15.642 803,698 +49,159 1.41% 12,571,785
2015-05-21 2015-05-19 15.730 754,539 -34,138 1.32% 11,869,127
2015-05-20 2015-05-18 16.785 788,677 +182,979 1.38% 13,237,824
2015-05-19 2015-05-15 15.555 605,698 +94,676 1.06% 9,421,357
2015-05-18 2015-05-14 12.742 511,022 +1,365 0.89% 6,511,659
2015-05-14 2015-05-12 12.830 509,657 +3,642 0.89% 6,539,054
2015-05-13 2015-05-11 12.742 506,015 +6,372 0.89% 6,447,858
2015-05-12 2015-05-08 13.006 499,643 -5,007 0.88% 6,498,387
2015-05-11 2015-05-07 11.600 504,650 +11,380 0.88% 5,853,940
2015-05-07 2015-05-05 11.688 493,270 +11,379 0.86% 5,765,280
2015-05-06 2015-05-04 13.006 481,891 -7,738 0.84% 6,267,504
2015-05-05 2015-04-30 13.797 489,629 -43,697 0.86% 6,755,396
2015-05-04 2015-04-29 13.358 533,326 +45,063 0.93% 7,123,942
2015-04-27 2015-04-23 9.667 488,263 -2,276 0.86% 4,719,876
2015-04-23 2015-04-21 9.579 490,539 -11,380 0.86% 4,698,769
2015-04-21 2015-04-17 9.227 501,919 -15,020 0.88% 4,631,344
2015-04-20 2015-04-16 9.491 516,939 -5,462 0.91% 4,906,221
2015-04-17 2015-04-15 9.139 522,401 +16,841 0.92% 4,774,429
2015-04-16 2015-04-14 9.579 505,560 -5,917 0.89% 4,842,652
2015-04-15 2015-04-13 9.930 511,477 -30,042 0.90% 5,079,122
2015-04-14 2015-04-10 9.139 541,519 +28,221 0.95% 4,949,155
2015-04-10 2015-04-08 8.436 513,298 -38,234 0.90% 4,330,369
2015-03-30 2015-03-26 8.173 551,532 -4,097 0.97% 4,507,521
2015-03-16 2015-03-12 8.173 555,629 -2,276 0.98% 4,541,004
2015-03-05 2015-03-03 8.524 557,905 -29,131 0.98% 4,755,717
2015-03-04 2015-03-02 8.612 587,036 -5,462 1.03% 5,055,625
2015-03-03 2015-02-27 8.700 592,498 -1,365 1.04% 5,154,733
2015-02-27 2015-02-25 8.964 593,863 -4,097 1.04% 5,323,172
2015-02-16 2015-02-12 8.436 597,960 +11,379 1.05% 5,044,608
2015-02-10 2015-02-06 8.700 586,581 -2,276 1.03% 5,103,255
2015-02-09 2015-02-05 8.788 588,857 +456 1.03% 5,174,804
2015-02-04 2015-02-02 8.964 588,401 -2,276 1.03% 5,274,213
2015-02-02 2015-01-29 8.612 590,677 -2,276 1.04% 5,086,982
2015-01-30 2015-01-28 8.876 592,953 +4,096 1.04% 5,262,907
2015-01-29 2015-01-27 9.403 588,857 +41,421 1.03% 5,537,040
2015-01-28 2015-01-26 8.612 547,436 -34,138 0.96% 4,714,585
2015-01-27 2015-01-23 8.964 581,574 +2,276 1.02% 5,213,018
2015-01-23 2015-01-21 8.700 579,298 +2,276 1.02% 5,039,893
2015-01-22 2015-01-20 8.524 577,022 +8,193 1.01% 4,918,675
2015-01-21 2015-01-19 8.436 568,829 +30,041 1.00% 4,798,848
2015-01-13 2015-01-09 9.139 538,788 +45,518 1.13% 4,924,196
2014-12-22 2014-12-18 9.139 493,270 +2,276 1.04% 4,508,189
2014-12-19 2014-12-17 9.315 490,994 -1,366 1.03% 4,573,684
2014-12-18 2014-12-16 9.491 492,360 +17,297 1.03% 4,672,944
2014-12-17 2014-12-15 9.579 475,063 +3,641 1.00% 4,550,528
2014-12-16 2014-12-12 9.491 471,422 +3,186 0.99% 4,474,223
2014-12-11 2014-12-09 9.842 468,236 -6,827 0.98% 4,608,577
2014-12-10 2014-12-08 10.633 475,063 +1,365 1.00% 5,051,503
2014-12-09 2014-12-05 9.491 473,698 -5,462 1.00% 4,495,825
2014-12-08 2014-12-04 10.809 479,160 -5,007 1.01% 5,179,284
2014-12-05 2014-12-03 10.458 484,167 -7,283 1.02% 5,063,213
2014-12-04 2014-12-02 11.336 491,450 +29,587 1.03% 5,571,256
2014-12-03 2014-12-01 10.194 461,863 +2,275 0.97% 4,708,203
2014-11-25 2014-11-21 9.315 459,588 -64,179 0.97% 4,281,132
2014-11-19 2014-11-17 9.491 523,767 +11,379 1.10% 4,971,025
2014-11-18 2014-11-14 9.579 512,388 -3,186 1.08% 4,908,056
2014-11-14 2014-11-12 9.842 515,574 -22,758 1.08% 5,074,498
2014-11-13 2014-11-11 9.842 538,332 -31,862 1.13% 5,298,492
2014-11-12 2014-11-10 10.018 570,194 -3,187 1.20% 5,712,307
2014-11-10 2014-11-06 9.579 573,381 +13,655 1.20% 5,492,295
2014-11-05 2014-11-03 9.667 559,726 +20,938 1.18% 5,410,685
2014-10-30 2014-10-28 9.491 538,788 -22,758 1.13% 5,113,588
2014-10-27 2014-10-23 10.106 561,546 -6,828 1.18% 5,675,018
2014-10-24 2014-10-22 10.194 568,374 -15,931 1.19% 5,793,970
2014-10-09 2014-10-07 10.545 584,305 +2,276 1.23% 6,161,762
2014-10-08 2014-10-06 10.897 582,029 -3,641 1.22% 6,342,352
2014-10-07 2014-10-03 11.073 585,670 +5,462 1.23% 6,484,964
2014-10-06 2014-09-30 10.985 580,208 -44,607 1.22% 6,373,497
2014-10-03 2014-09-29 10.809 624,815 -1,821 1.32% 6,753,682
2014-09-30 2014-09-26 11.336 626,636 -6,372 1.32% 7,103,774
2014-09-29 2014-09-25 11.336 633,008 +5,462 1.35% 7,176,009
2014-09-26 2014-09-24 11.512 627,546 +107,420 1.33% 7,224,386
2014-09-24 2014-09-22 10.633 520,126 -3,641 1.11% 5,530,673
2014-09-23 2014-09-19 11.073 523,767 +19,117 1.11% 5,799,529
2014-09-19 2014-09-17 11.336 504,650 -2,276 1.07% 5,720,896
2014-09-18 2014-09-16 11.161 506,926 +5,918 1.08% 5,657,601
2014-09-17 2014-09-15 11.688 501,008 +7,282 1.07% 5,855,721
2014-09-15 2014-09-11 11.248 493,726 -5,462 1.05% 5,553,669
2014-09-12 2014-09-10 11.073 499,188 +8,194 1.06% 5,527,373
2014-09-01 2014-08-28 9.227 490,994 -2,732 1.04% 4,530,536
2014-08-29 2014-08-27 9.579 493,726 +4,552 1.05% 4,729,297
2014-08-28 2014-08-26 9.667 489,174 +455 1.04% 4,728,682
2014-08-26 2014-08-22 10.282 488,719 -910 1.04% 5,024,920
2014-08-22 2014-08-20 10.458 489,629 +24,579 1.04% 5,120,332
2014-08-21 2014-08-19 10.194 465,050 +11,380 0.99% 4,740,692
2014-08-19 2014-08-15 10.106 453,670 +10,924 0.96% 4,584,817
2014-08-18 2014-08-14 10.106 442,746 -2,731 0.94% 4,474,418
2014-08-14 2014-08-12 10.370 445,477 +3,186 0.95% 4,619,461
2014-08-11 2014-08-07 10.545 442,291 +26,855 0.94% 4,664,160
2014-08-06 2014-08-04 10.370 415,436 +16,386 0.88% 4,307,945
2014-08-01 2014-07-30 9.491 399,050 -4,551 0.85% 3,787,347
2014-07-31 2014-07-29 9.842 403,601 -1,366 0.86% 3,972,412
2014-07-22 2014-07-18 8.788 404,967 -11,379 0.86% 3,558,801
2014-07-10 2014-07-08 9.315 416,346 -18,207 0.89% 3,878,326
2014-07-07 2014-07-03 8.612 434,553 -11,379 0.92% 3,742,423
2014-06-25 2014-06-23 8.700 445,932 +17,751 0.95% 3,879,608
2014-06-23 2014-06-19 8.788 428,181 +455 0.91% 3,762,803
2014-06-16 2014-06-12 8.700 427,726 +11,380 0.91% 3,721,216
2014-06-09 2014-06-05 8.788 416,346 +3,186 0.89% 3,658,798
2014-06-06 2014-06-04 8.876 413,160 +6,828 0.88% 3,667,108
2014-06-05 2014-06-03 8.876 406,332 -22,759 0.86% 3,606,504
2014-06-04 2014-05-30 9.315 429,091 +1,821 0.91% 3,997,048
2014-05-05 2014-04-30 11.161 427,270 +11,379 0.91% 4,768,592
2014-04-29 2014-04-25 11.688 415,891 -4,552 0.89% 4,860,884
2014-04-24 2014-04-22 12.479 420,443 -14,110 0.90% 5,246,619
2014-04-16 2014-04-14 12.215 434,553 -3,186 0.93% 5,308,131
2014-04-15 2014-04-11 12.303 437,739 -4,552 0.93% 5,385,516
2014-04-08 2014-04-04 11.688 442,291 -3,186 0.94% 5,169,444
2014-04-07 2014-04-03 11.952 445,477 -10,469 0.95% 5,324,125
2014-03-31 2014-03-27 11.336 455,946 +1,820 0.97% 5,168,770
2014-03-28 2014-03-26 11.600 454,126 +2,732 0.97% 5,267,862
2014-03-27 2014-03-25 11.600 451,394 -7,283 0.96% 5,236,170
2014-03-26 2014-03-24 12.303 458,677 +78,289 0.98% 5,643,117
2014-03-25 2014-03-21 12.215 380,388 +1,366 0.81% 4,646,497
2014-03-24 2014-03-20 11.161 379,022 -5,917 0.81% 4,230,115
2014-03-17 2014-03-13 10.370 384,939 -4,552 0.82% 3,991,701
2014-03-13 2014-03-11 10.458 389,491 -2,731 0.83% 4,073,132
2014-03-11 2014-03-07 10.370 392,222 -5,007 0.84% 4,067,223
2014-02-27 2014-02-25 10.370 397,229 -5,007 0.85% 4,119,144
2014-02-26 2014-02-24 10.282 402,236 +2,276 0.86% 4,135,717
2014-02-24 2014-02-20 10.897 399,960 -5,917 0.85% 4,358,352
2014-02-21 2014-02-19 11.073 405,877 -11,380 0.87% 4,494,165
2014-02-20 2014-02-18 9.930 417,257 -10,013 0.89% 4,143,488
2014-02-19 2014-02-17 9.491 427,270 -1,821 0.91% 4,055,181
2014-02-18 2014-02-14 8.788 429,091 +2,276 0.92% 3,770,800
2014-02-13 2014-02-11 8.700 426,815 +455 0.91% 3,713,291
2014-02-07 2014-02-05 9.052 426,360 -2,731 0.91% 3,859,204
2014-02-05 2014-01-30 9.579 429,091 +910 0.92% 4,110,172
2014-02-04 2014-01-28 10.106 428,181 -2,276 0.91% 4,327,223
2014-01-29 2014-01-27 9.930 430,457 +1,366 0.92% 4,274,568
2014-01-28 2014-01-24 10.194 429,091 +455 0.92% 4,374,128
2014-01-27 2014-01-23 9.755 428,636 -11,379 0.91% 4,181,149
2014-01-02 2013-12-27 9.667 440,015 -56,897 0.94% 4,253,478
2013-12-23 2013-12-19 9.579 496,912 -4,551 1.06% 4,759,815
2013-12-20 2013-12-18 9.842 501,463 -3,187 1.07% 4,935,612
2013-12-10 2013-12-06 10.721 504,650 -6,827 1.08% 5,410,460
2013-12-09 2013-12-05 10.106 511,477 -15,021 1.09% 5,169,018
2013-12-06 2013-12-04 10.721 526,498 +10,014 1.12% 5,644,697
2013-12-05 2013-12-03 10.545 516,484 -9,104 1.10% 5,446,559
2013-12-04 2013-12-02 10.809 525,588 -10,924 1.12% 5,681,128
2013-12-03 2013-11-29 10.721 536,512 -5,007 1.15% 5,752,059
2013-12-02 2013-11-28 11.161 541,519 -6,372 1.16% 6,043,680
2013-11-29 2013-11-27 11.336 547,891 -9,559 1.17% 6,211,092
2013-11-27 2013-11-25 11.776 557,450 +55,531 1.19% 6,564,396
2013-11-26 2013-11-22 11.952 501,919 +65,090 1.07% 5,998,693
2013-11-20 2013-11-18 11.336 436,829 -1,821 0.93% 4,952,052
2013-11-19 2013-11-15 11.336 438,650 +22,759 0.94% 4,972,696
2013-11-15 2013-11-13 11.424 415,891 -29,131 0.89% 4,751,240
2013-11-14 2013-11-12 11.073 445,022 +25,034 0.95% 4,927,607
2013-11-13 2013-11-11 10.545 419,988 +8,649 0.90% 4,428,964
2013-11-08 2013-11-06 10.370 411,339 +4,096 0.88% 4,265,461
2013-10-31 2013-10-29 10.106 407,243 -455 0.87% 4,115,622
2013-10-30 2013-10-28 9.755 407,698 -7,283 0.87% 3,976,909
2013-10-28 2013-10-24 10.106 414,981 -6,827 0.89% 4,193,823
2013-10-23 2013-10-21 10.194 421,808 -11,380 0.90% 4,299,885
2013-10-16 2013-10-11 10.458 433,188 +2,731 0.93% 4,530,096
2013-10-04 2013-10-02 10.633 430,457 -21,848 0.92% 4,577,193
2013-10-03 2013-09-30 11.248 452,305 -2,276 0.97% 5,087,746
2013-10-02 2013-09-27 11.952 454,581 -12,289 0.97% 5,432,932
2013-09-30 2013-09-26 11.952 466,870 -6,828 1.00% 5,579,804
2013-09-27 2013-09-25 12.039 473,698 +7,283 1.02% 5,703,037
2013-09-25 2013-09-23 12.391 466,415 -11,379 1.00% 5,779,306
2013-09-24 2013-09-19 12.567 477,794 -11,380 1.03% 6,004,278
2013-09-19 2013-09-17 12.567 489,174 +21,393 1.05% 6,147,287
2013-09-18 2013-09-16 11.600 467,781 +4,097 1.00% 5,426,260
2013-09-17 2013-09-13 11.424 463,684 +10,924 1.00% 5,297,238
2013-09-11 2013-09-09 11.248 452,760 +3,186 0.97% 5,092,864
2013-08-28 2013-08-26 10.985 449,574 +7,283 0.97% 4,938,502
2013-08-27 2013-08-23 10.633 442,291 +1,365 0.95% 4,703,028
2013-08-22 2013-08-20 10.370 440,926 +1,366 0.95% 4,572,269
2013-08-21 2013-08-19 10.545 439,560 -8,193 0.95% 4,635,360
2013-08-20 2013-08-16 10.458 447,753 -13,655 0.96% 4,682,411
2013-08-19 2013-08-15 10.721 461,408 +10,469 0.99% 4,946,853
2013-08-16 2013-08-13 10.897 450,939 +19,117 0.97% 4,913,869
2013-08-15 2013-08-12 11.336 431,822 +6,828 0.93% 4,895,291
2013-08-13 2013-08-09 10.721 424,994 +6,372 0.91% 4,556,451
2013-08-12 2013-08-08 10.809 418,622 +9,103 0.90% 4,524,923
2013-08-09 2013-08-07 10.809 409,519 -10,924 0.88% 4,426,528
2013-08-08 2013-08-06 10.809 420,443 +6,828 0.90% 4,544,607
2013-08-07 2013-08-05 10.194 413,615 +8,193 0.89% 4,216,366
2013-08-02 2013-07-31 9.667 405,422 -4,552 0.87% 3,919,079
2013-07-31 2013-07-29 10.106 409,974 +12,290 0.88% 4,143,222
2013-07-30 2013-07-26 9.227 397,684 +13,655 0.86% 3,669,539
2013-07-25 2013-07-23 9.491 384,029 +6,372 0.83% 3,644,784
2013-06-25 2013-06-21 9.842 377,657 -8,648 0.81% 3,717,060
2013-06-19 2013-06-17 10.106 386,305 +2,276 0.83% 3,904,022
2013-06-18 2013-06-14 10.194 384,029 +910 0.83% 3,914,768
2013-06-14 2013-06-11 10.458 383,119 +4,552 0.83% 4,006,496
2013-06-13 2013-06-10 10.545 378,567 +3,641 0.82% 3,992,161
2013-05-28 2013-05-24 10.458 374,926 -1,820 0.81% 3,920,817
2013-05-27 2013-05-23 10.282 376,746 -455 0.82% 3,873,634
2013-05-23 2013-05-21 10.370 377,201 -1,821 0.82% 3,911,460
2013-05-22 2013-05-20 10.721 379,022 +3,186 0.82% 4,063,575
2013-05-21 2013-05-16 11.073 375,836 +34,593 0.81% 4,161,530
2013-05-16 2013-05-14 11.161 341,243 -14,565 0.74% 3,808,479
2013-05-15 2013-05-13 11.952 355,808 -9,104 0.77% 4,252,445
2013-05-14 2013-05-10 11.073 364,912 +8,193 0.79% 4,040,571
2013-05-13 2013-05-09 10.106 356,719 +16,842 0.77% 3,605,024
2013-05-09 2013-05-07 9.842 339,877 +910 0.74% 3,345,214
2013-05-07 2013-05-03 9.052 338,967 -4,552 0.73% 3,068,165
2013-05-06 2013-05-02 8.876 343,519 -4,551 0.74% 3,048,991
2013-04-30 2013-04-26 8.173 348,070 +4,551 0.75% 2,844,681
2013-04-26 2013-04-24 8.348 343,519 +4,552 0.74% 2,867,863
2013-04-11 2013-04-09 7.997 338,967 -4,552 0.73% 2,710,709
2013-03-14 2013-03-12 8.524 343,519 -4,551 0.74% 2,928,239
2013-03-05 2013-03-01 10.458 348,070 +11,379 0.75% 3,639,968
2013-02-20 2013-02-18 11.073 336,691 +9,103 0.73% 3,728,088
2013-02-19 2013-02-15 11.424 327,588 +13,656 0.71% 3,742,445
2013-02-14 2013-02-07 11.512 313,932 -1,821 0.68% 3,614,023
2013-02-07 2013-02-05 11.600 315,753 +455 0.68% 3,662,735
2013-02-06 2013-02-04 12.127 315,298 +455 0.68% 3,823,705
2013-02-05 2013-02-01 12.391 314,843 -6,827 0.68% 3,901,191
2013-02-01 2013-01-30 11.336 321,670 +9,558 0.70% 3,646,568
2013-01-30 2013-01-28 11.424 312,112 -1,365 0.68% 3,565,643
2013-01-29 2013-01-25 11.688 313,477 -9,104 0.68% 3,663,881
2013-01-28 2013-01-24 13.006 322,581 -1,820 0.70% 4,195,508
2013-01-25 2013-01-23 12.918 324,401 +15,931 0.70% 4,190,671
2013-01-24 2013-01-22 12.127 308,470 -5,462 0.67% 3,740,900
2013-01-23 2013-01-21 11.336 313,932 +17,751 0.68% 3,558,847
2013-01-22 2013-01-18 10.458 296,181 +4,552 0.64% 3,097,335
2013-01-18 2013-01-16 9.667 291,629 -3,641 0.63% 2,819,080
2013-01-16 2013-01-14 10.018 295,270 -5,007 0.64% 2,958,069
2013-01-14 2013-01-10 9.842 300,277 +1,365 0.65% 2,955,454
2013-01-11 2013-01-09 9.755 298,912 +1,366 0.65% 2,915,751
2013-01-08 2013-01-04 9.930 297,546 -11,380 0.64% 2,954,722
2013-01-07 2013-01-03 9.755 308,926 -78,744 0.67% 3,013,433
2013-01-04 2013-01-02 10.282 387,670 -2,731 0.84% 3,985,952
2013-01-03 2012-12-31 10.106 390,401 -13,200 0.85% 3,945,416
2013-01-02 2012-12-27 9.842 403,601 +6,827 0.87% 3,972,412
2012-12-28 2012-12-24 10.106 396,774 -13,200 0.86% 4,009,822
2012-12-27 2012-12-20 10.018 409,974 +15,931 0.89% 4,107,194
2012-12-21 2012-12-19 9.842 394,043 -9,558 0.85% 3,878,338
2012-12-19 2012-12-17 10.018 403,601 -2,276 0.87% 4,043,348
2012-12-18 2012-12-14 10.018 405,877 -6,828 0.88% 4,066,150
2012-12-17 2012-12-13 9.930 412,705 -22,758 0.89% 4,098,286
2012-12-13 2012-12-11 10.282 435,463 -5,463 0.94% 4,477,351
2012-12-12 2012-12-10 10.370 440,926 -27,765 0.95% 4,572,269
2012-12-11 2012-12-07 10.458 468,691 -15,476 1.01% 4,901,372
2012-12-10 2012-12-06 10.458 484,167 +6,828 1.05% 5,063,213
2012-12-07 2012-12-05 10.458 477,339 -4,552 1.03% 4,991,809
2012-12-05 2012-12-03 10.545 481,891 +1,365 1.04% 5,081,760
2012-12-03 2012-11-29 10.633 480,526 +6,373 1.04% 5,109,593
2012-11-29 2012-11-27 10.545 474,153 +13,655 1.03% 5,000,159
2012-11-28 2012-11-26 10.458 460,498 +4,552 1.00% 4,815,693
2012-11-27 2012-11-23 10.545 455,946 +9,103 0.99% 4,808,158
2012-11-23 2012-11-21 10.545 446,843 -910 0.97% 4,712,163
2012-11-21 2012-11-19 10.545 447,753 +2,276 0.97% 4,721,759
2012-11-19 2012-11-15 10.458 445,477 -20,483 0.96% 4,658,609
2012-11-15 2012-11-13 10.458 465,960 -9,103 1.01% 4,872,812
2012-11-14 2012-11-12 10.633 475,063 +5,917 1.03% 5,051,503
2012-11-12 2012-11-08 10.545 469,146 -8,193 1.02% 4,947,358
2012-11-07 2012-11-05 10.545 477,339 -2,276 1.03% 5,033,757
2012-11-06 2012-11-02 10.633 479,615 -4,552 1.04% 5,099,906
2012-11-05 2012-11-01 10.633 484,167 +4,552 1.05% 5,148,309
2012-11-02 2012-10-31 10.545 479,615 -9,104 1.04% 5,057,758
2012-11-01 2012-10-30 10.545 488,719 +18,662 1.06% 5,153,764
2012-10-31 2012-10-29 10.194 470,057 -4,096 1.02% 4,791,733
2012-10-29 2012-10-25 10.194 474,153 +21,393 1.03% 4,833,487
2012-10-25 2012-10-22 9.842 452,760 +17,752 0.98% 4,456,256
2012-10-24 2012-10-19 9.842 435,008 -4,552 0.94% 4,281,533
2012-10-22 2012-10-18 10.370 439,560 -15,021 0.95% 4,558,104
2012-10-19 2012-10-17 10.194 454,581 -910 0.98% 4,633,971
2012-10-18 2012-10-16 10.106 455,491 +8,193 0.99% 4,603,220
2012-10-17 2012-10-15 10.106 447,298 +4,552 0.97% 4,520,421
2012-10-16 2012-10-12 9.930 442,746 +13,200 0.96% 4,396,602
2012-10-11 2012-10-09 9.842 429,546 +3,186 0.93% 4,227,774
2012-10-08 2012-10-04 9.579 426,360 +5,462 0.92% 4,084,012
2012-10-05 2012-10-03 9.579 420,898 +12,745 0.91% 4,031,693
2012-10-04 2012-09-28 9.227 408,153 +13,200 0.88% 3,766,139
2012-10-03 2012-09-27 9.403 394,953 +1,821 0.86% 3,713,755
2012-09-28 2012-09-26 9.579 393,132 +4,551 0.85% 3,765,728
2012-09-27 2012-09-25 9.755 388,581 +17,297 0.84% 3,790,431
2012-09-25 2012-09-21 10.194 371,284 +11,379 0.81% 3,784,847
2012-09-21 2012-09-19 10.194 359,905 +34,138 0.78% 3,668,850
2012-09-20 2012-09-18 10.545 325,767 +3,641 0.71% 3,435,361
2012-09-19 2012-09-17 10.458 322,126 +41,421 0.70% 3,368,657
2012-09-18 2012-09-14 10.106 280,705 +23,669 0.61% 2,836,822
2012-09-14 2012-09-12 9.052 257,036 +8,193 0.56% 2,326,565
2012-09-13 2012-09-11 9.315 248,843 +25,035 0.54% 2,318,010
2012-08-14 2012-08-10 7.997 223,808 +3,186 0.49% 1,789,786
2012-08-02 2012-07-31 7.997 220,622 +8,193 0.48% 1,764,307
2012-07-31 2012-07-27 7.909 212,429 -14,565 0.46% 1,680,120
2012-07-16 2012-07-12 9.052 226,994 +15,475 0.49% 2,054,640
2012-07-11 2012-07-09 8.788 211,519 +4,552 0.46% 1,858,803
2012-02-17 2012-02-15 11.512 206,967 -4,552 0.45% 2,382,629
2012-02-16 2012-02-14 12.742 211,519 +4,552 0.47% 2,695,265
2012-02-15 2012-02-13 10.282 206,967 -6,827 0.45% 2,127,997
2012-02-14 2012-02-10 7.909 213,794 +6,827 0.47% 1,690,916
2012-01-12 2012-01-10 6.591 206,967 -17,752 0.45% 1,364,101
2011-12-07 2011-12-05 6.591 224,719 -4,551 0.49% 1,481,103
2011-12-01 2011-11-29 6.591 229,270 +4,551 0.50% 1,511,098
2011-11-21 2011-11-17 7.645 224,719 -910 0.49% 1,718,079
2011-11-18 2011-11-16 7.733 225,629 +910 0.50% 1,744,864
2011-11-04 2011-11-02 7.909 224,719 -4,551 0.49% 1,777,323
2011-10-11 2011-10-07 7.030 229,270 -2,731 0.50% 1,611,838
2011-10-04 2011-09-30 7.030 232,001 +455 0.51% 1,631,037
2011-09-27 2011-09-23 6.767 231,546 +910 0.51% 1,566,795
2011-09-09 2011-09-07 8.788 230,636 +455 0.51% 2,026,801
2011-09-05 2011-09-01 9.227 230,181 +5,462 0.51% 2,123,943
2011-08-11 2011-08-09 9.667 224,719 +14,566 0.49% 2,172,284
2011-08-05 2011-08-03 11.336 210,153 -1,821 0.46% 2,382,371
2011-07-25 2011-07-21 11.776 211,974 +1,821 0.47% 2,496,154
2011-06-24 2011-06-22 15.115 210,153 +1,821 0.46% 3,176,494
2011-06-23 2011-06-21 15.027 208,332 +910 0.46% 3,130,662
2011-06-22 2011-06-20 13.445 207,422 -5,917 0.46% 2,788,883
2011-05-31 2011-05-27 14.412 213,339 +6,827 0.47% 3,074,668
2011-04-07 2011-04-04 17.576 206,512 -2,731 0.45% 3,629,605
2011-04-06 2011-04-01 17.752 209,243 -1,820 0.46% 3,714,380
2011-04-04 2011-03-31 17.752 211,063 -2,276 0.46% 3,746,688
2011-03-25 2011-03-23 15.818 213,339 +910 0.47% 3,374,635
2011-03-23 2011-03-21 15.906 212,429 +5,462 0.47% 3,378,909
2011-03-21 2011-03-17 15.555 206,967 -910 0.45% 3,219,278
2011-03-18 2011-03-16 15.906 207,877 +2,276 0.46% 3,306,504
2011-03-16 2011-03-14 16.609 205,601 +1,365 0.45% 3,414,846
2011-03-15 2011-03-11 16.258 204,236 +3,642 0.45% 3,320,382
2011-03-04 2011-03-02 17.136 200,594 -11,380 0.44% 3,437,452
2011-03-03 2011-03-01 16.961 211,974 -22,758 0.47% 3,595,208
2011-03-02 2011-02-28 17.136 234,732 -20,028 0.52% 4,022,453
2011-02-25 2011-02-23 17.576 254,760 +2,276 0.56% 4,477,600
2011-02-23 2011-02-21 18.455 252,484 +20,027 0.56% 4,659,477
2011-02-17 2011-02-15 17.400 232,457 -22,758 0.51% 4,044,752
2011-02-15 2011-02-11 18.279 255,215 +34,593 0.56% 4,665,021
2011-02-14 2011-02-10 16.961 220,622 +73,738 0.49% 3,741,883
2011-02-11 2011-02-09 15.115 146,884 +11,379 0.32% 2,220,174
2011-02-10 2011-02-08 14.939 135,505 +911 0.30% 2,024,363
2011-02-08 2011-02-02 15.379 134,594 +910 0.30% 2,069,893
2011-02-01 2011-01-28 15.642 133,684 -1,366 0.29% 2,091,142
2011-01-13 2011-01-11 17.312 135,050 -2,276 0.30% 2,338,002
2011-01-07 2011-01-05 17.839 137,326 +25,945 0.30% 2,449,813
2011-01-06 2011-01-04 18.542 111,381 +2,276 0.24% 2,065,274
2011-01-04 2010-12-31 18.015 109,105 -5,462 0.24% 1,965,543
2010-12-28 2010-12-22 20.652 114,567 +5,462 0.25% 2,365,982
2010-11-29 2010-11-25 19.333 109,105 +4,552 0.24% 2,109,363
2010-11-25 2010-11-23 19.245 104,553 -4,097 0.23% 2,012,170
2010-11-23 2010-11-19 20.036 108,650 +2,276 0.24% 2,176,951
2010-11-19 2010-11-17 20.915 106,374 -2,276 0.23% 2,224,828
2010-11-18 2010-11-16 20.915 108,650 -1,365 0.24% 2,272,431
2010-11-17 2010-11-15 20.212 110,015 -19,117 0.24% 2,223,637
2010-11-16 2010-11-12 20.212 129,132 +4,096 0.28% 2,610,032
2010-11-09 2010-11-05 19.773 125,036 -1,365 0.27% 2,472,303
2010-11-08 2010-11-04 19.948 126,401 -911 0.28% 2,521,508
2010-11-05 2010-11-03 19.948 127,312 -1,365 0.28% 2,539,682
2010-11-01 2010-10-28 20.388 128,677 -455 0.28% 2,623,451
2010-10-28 2010-10-26 21.267 129,132 -11,380 0.28% 2,746,207
2010-10-27 2010-10-25 21.970 140,512 -4,551 0.31% 3,087,006
2010-10-18 2010-10-14 21.091 145,063 -1,366 0.32% 3,059,511
2010-10-15 2010-10-13 21.267 146,429 +15,931 0.32% 3,114,057
2010-10-05 2010-09-30 22.145 130,498 +455 0.29% 2,889,938
2010-10-04 2010-09-29 22.145 130,043 -910 0.29% 2,879,861
2010-09-30 2010-09-28 21.267 130,953 +1,365 0.29% 2,784,934
2010-09-27 2010-09-22 20.827 129,588 -1,820 0.29% 2,698,965
2010-09-22 2010-09-20 21.794 131,408 +3,186 0.29% 2,863,898
2010-09-15 2010-09-13 24.079 128,222 -910 0.28% 3,087,430
2010-09-08 2010-09-06 24.167 129,132 -456 0.28% 3,120,690
2010-08-20 2010-08-18 24.167 129,588 +3,187 0.29% 3,131,710
2010-08-17 2010-08-13 25.133 126,401 -3,187 0.28% 3,176,878
2010-08-12 2010-08-10 24.958 129,588 +3,187 0.29% 3,234,202
2010-08-05 2010-08-03 25.045 126,401 +455 0.28% 3,165,771
2010-08-02 2010-07-29 24.782 125,946 +455 0.28% 3,121,171
2010-07-29 2010-07-27 24.782 125,491 -2,276 0.28% 3,109,895
2010-07-28 2010-07-26 25.397 127,767 -2,276 0.28% 3,244,895
2010-07-27 2010-07-23 25.748 130,043 -4,551 0.29% 3,348,410
2010-07-23 2010-07-21 25.748 134,594 -3,187 0.30% 3,465,592
2010-07-19 2010-07-15 25.748 137,781 +1,366 0.30% 3,547,652
2010-07-15 2010-07-13 26.188 136,415 +2,731 0.30% 3,572,419
2010-07-14 2010-07-12 26.364 133,684 -10,924 0.29% 3,524,396
2010-07-09 2010-07-07 26.539 144,608 +455 0.32% 3,837,809
2010-07-07 2010-07-05 26.891 144,153 +910 0.32% 3,876,405
2010-07-06 2010-07-02 27.242 143,243 +3,642 0.32% 3,902,287
2010-07-02 2010-06-29 27.945 139,601 +455 0.31% 3,901,213
2010-06-30 2010-06-28 28.648 139,146 -455 0.31% 3,986,322
2010-06-29 2010-06-25 28.121 139,601 +455 0.31% 3,925,749
2010-06-28 2010-06-24 28.121 139,146 +3,186 0.31% 3,912,954
2010-06-25 2010-06-23 27.945 135,960 -5,917 0.30% 3,799,464
2010-06-22 2010-06-18 27.945 141,877 -3,186 0.31% 3,964,817
2010-06-18 2010-06-15 28.121 145,063 +910 0.32% 4,079,347
2010-06-14 2010-06-10 25.397 144,153 +455 0.32% 3,661,049
2010-06-11 2010-06-09 25.485 143,698 +1,366 0.32% 3,662,122
2010-06-10 2010-06-08 26.364 142,332 +455 0.31% 3,752,389
2010-06-07 2010-06-03 28.297 141,877 -911 0.31% 4,014,689
2010-06-04 2010-06-02 29.879 142,788 -4,551 0.31% 4,266,332
2010-06-03 2010-06-01 29.176 147,339 -1,821 0.32% 4,298,727
2010-06-02 2010-05-31 30.670 149,160 -26,855 0.33% 4,574,692
2010-06-01 2010-05-28 26.803 176,015 +11,834 0.39% 4,717,735
2010-05-31 2010-05-27 25.573 164,181 -4,551 0.36% 4,198,556
2010-05-28 2010-05-26 24.167 168,732 +9,103 0.37% 4,077,690
2010-05-27 2010-05-25 24.694 159,629 +2,276 0.35% 3,941,869
2010-05-25 2010-05-20 25.924 157,353 -19,117 0.35% 4,079,257
2010-05-20 2010-05-18 29.703 176,470 -911 0.39% 5,241,694
2010-05-19 2010-05-17 29.791 177,381 -5,917 0.39% 5,284,341
2010-05-18 2010-05-14 31.373 183,298 -3,186 0.41% 5,750,558
2010-05-17 2010-05-13 32.603 186,484 -7,738 0.41% 6,079,944
2010-05-14 2010-05-12 32.515 194,222 +5,917 0.43% 6,315,158
2010-05-13 2010-05-11 31.988 188,305 +1,821 0.42% 6,023,478
2010-05-12 2010-05-10 27.770 186,484 -8,648 0.41% 5,178,604
2010-05-11 2010-05-07 26.715 195,132 -21,394 0.43% 5,212,981
2010-05-10 2010-05-06 26.715 216,526 -1,365 0.48% 5,784,525
2010-05-07 2010-05-05 25.924 217,891 -910 0.48% 5,648,659
2010-05-05 2010-05-03 26.539 218,801 -3,642 0.48% 5,806,846
2010-05-04 2010-04-30 29.088 222,443 +5,007 0.49% 6,470,395
2010-05-03 2010-04-29 29.439 217,436 +1,821 0.48% 6,401,184
2010-04-30 2010-04-28 29.879 215,615 -3,642 0.48% 6,442,315
2010-04-29 2010-04-27 30.494 219,257 -4,551 0.49% 6,686,010
2010-04-28 2010-04-26 30.494 223,808 +910 0.50% 6,824,788
2010-04-27 2010-04-23 29.352 222,898 -1,365 0.49% 6,542,394
2010-04-26 2010-04-22 30.142 224,263 +5,006 0.50% 6,759,830
2010-04-23 2010-04-21 29.000 219,257 -20,482 0.50% 6,358,453
2010-04-22 2010-04-20 28.297 239,739 -14,566 0.54% 6,783,887
2010-04-21 2010-04-19 24.342 254,305 -11,379 0.58% 6,190,400
2010-04-20 2010-04-16 23.552 265,684 +32,772 0.61% 6,257,261
2010-04-16 2010-04-14 22.761 232,912 -910 0.53% 5,301,218
2010-04-15 2010-04-13 23.288 233,822 -44,152 0.53% 5,445,218
2010-04-14 2010-04-12 23.376 277,974 -71,007 0.63% 6,497,853
2010-04-13 2010-04-09 18.718 348,981 -9,103 0.82% 6,532,290
2010-04-08 2010-04-01 16.873 358,084 +4,552 0.84% 6,041,854
2010-04-07 2010-03-31 17.136 353,532 +56,896 0.83% 6,058,253
2010-04-01 2010-03-30 15.467 296,636 -2,276 0.70% 4,587,970
2010-03-31 2010-03-29 15.555 298,912 -2,276 0.70% 4,649,440
2010-03-30 2010-03-26 15.291 301,188 -6,827 0.71% 4,605,438
2010-03-29 2010-03-25 15.291 308,015 -6,828 0.72% 4,709,829
2010-03-26 2010-03-24 15.203 314,843 -14,565 0.74% 4,786,568
2010-03-25 2010-03-23 15.291 329,408 -49,159 0.77% 5,036,948
2010-03-22 2010-03-18 15.467 378,567 +11,835 0.89% 5,855,170
2010-03-19 2010-03-17 14.939 366,732 -1,366 0.86% 5,478,754
2010-03-16 2010-03-12 14.412 368,098 -1,365 0.86% 5,305,073
2010-03-11 2010-03-09 13.797 369,463 -6,828 0.87% 5,097,470
2010-03-10 2010-03-08 13.533 376,291 -6,828 0.88% 5,092,472
2010-03-08 2010-03-04 13.094 383,119 -3,641 0.90% 5,016,537
2010-03-05 2010-03-03 13.270 386,760 -2,731 0.91% 5,132,188
2010-02-26 2010-02-24 14.939 389,491 -32,772 0.91% 5,818,759
2010-02-22 2010-02-18 14.939 422,263 -5,918 0.99% 6,308,353
2010-02-18 2010-02-12 15.115 428,181 -12,289 1.00% 6,472,021
2010-02-17 2010-02-11 14.588 440,470 -19,573 1.03% 6,425,523
2010-02-12 2010-02-10 14.236 460,043 -6,827 1.08% 6,549,339
2010-02-11 2010-02-09 14.412 466,870 -5,918 1.10% 6,728,587
2010-02-10 2010-02-08 15.027 472,788 -42,786 1.11% 7,104,714
2010-02-09 2010-02-05 14.939 515,574 -39,600 1.21% 7,702,363
2010-02-05 2010-02-03 14.939 555,174 -910 1.30% 8,293,963
2010-02-04 2010-02-02 15.027 556,084 -3,642 1.30% 8,356,426
2010-02-03 2010-02-01 15.027 559,726 +11,380 1.31% 8,411,155
2010-02-02 2010-01-29 15.027 548,346 +11,379 1.29% 8,240,145
2010-02-01 2010-01-28 15.115 536,967 +2,276 1.26% 8,116,338
2010-01-28 2010-01-26 15.642 534,691 -4,552 1.25% 8,363,863
2010-01-27 2010-01-25 15.642 539,243 -2,276 1.27% 8,435,068
2010-01-26 2010-01-22 15.291 541,519 +27,311 1.27% 8,280,318
2010-01-22 2010-01-20 15.730 514,208 -7,738 1.21% 8,088,648
2010-01-21 2010-01-19 15.818 521,946 -5,917 1.22% 8,256,237
2010-01-07 2010-01-05 16.082 527,863 +3,186 1.24% 8,488,997
2010-01-06 2010-01-04 15.906 524,677 +2,276 1.23% 8,345,544
2010-01-05 2009-12-31 15.994 522,401 +910 1.23% 8,355,250
2009-12-29 2009-12-24 15.994 521,491 +10,014 1.23% 8,340,695
2009-12-28 2009-12-22 16.609 511,477 -9,104 1.20% 8,495,168
2009-12-23 2009-12-21 16.258 520,581 +40,511 1.22% 8,463,385
2009-12-21 2009-12-17 15.115 480,070 +4,551 1.13% 7,256,331
2009-12-15 2009-12-11 16.961 475,519 -455 1.12% 8,065,090
2009-12-11 2009-12-09 17.312 475,974 -5,462 1.12% 8,240,120
2009-12-10 2009-12-08 17.576 481,436 -22,303 1.13% 8,461,602
2009-12-09 2009-12-07 18.279 503,739 -3,187 1.18% 9,207,738
2009-12-08 2009-12-04 18.103 506,926 -37,324 1.19% 9,176,897
2009-12-07 2009-12-03 18.455 544,250 +4,552 1.28% 10,043,886
2009-12-04 2009-12-02 18.542 539,698 +20,483 1.27% 10,007,309
2009-12-03 2009-12-01 18.455 519,215 +14,565 1.22% 9,581,877
2009-12-02 2009-11-30 18.542 504,650 +34,138 1.19% 9,357,434
2009-12-01 2009-11-27 17.136 470,512 -40,965 1.11% 8,062,865
2009-11-30 2009-11-26 18.191 511,477 -19,117 1.20% 9,304,232
2009-11-27 2009-11-25 18.806 530,594 +55,531 1.25% 9,978,383
2009-11-26 2009-11-24 16.697 475,063 -1,366 1.12% 7,932,113
2009-11-25 2009-11-23 16.873 476,429 +12,290 1.12% 8,038,657
2009-11-24 2009-11-20 16.873 464,139 +5,007 1.09% 7,831,291
2009-11-23 2009-11-19 17.048 459,132 -20,028 1.08% 7,827,505
2009-11-20 2009-11-18 17.312 479,160 +64,634 1.13% 8,295,276
2009-11-19 2009-11-17 16.082 414,526 +2,276 0.98% 6,666,332
2009-11-12 2009-11-10 15.906 412,250 -6,827 0.97% 6,557,273
2009-11-11 2009-11-09 16.433 419,077 -19,117 0.99% 6,886,832
2009-11-10 2009-11-06 16.697 438,194 -15,476 1.03% 7,316,512
2009-11-09 2009-11-05 16.521 453,670 +62,813 1.07% 7,495,178
2009-11-06 2009-11-04 16.345 390,857 +4,552 0.92% 6,388,735
2009-11-05 2009-11-03 16.697 386,305 -31,862 0.91% 6,450,123
2009-11-04 2009-11-02 16.697 418,167 +6,828 0.99% 6,982,122
2009-11-03 2009-10-30 16.082 411,339 -15,931 0.97% 6,615,079
2009-11-02 2009-10-29 14.939 427,270 -14,566 1.01% 6,383,155
2009-10-30 2009-10-28 15.115 441,836 -1,365 1.04% 6,678,418
2009-10-29 2009-10-27 15.555 443,201 -911 1.05% 6,893,790
2009-10-28 2009-10-23 15.291 444,112 +7,738 1.05% 6,790,876
2009-10-27 2009-10-22 15.642 436,374 -4,552 1.03% 6,825,947
2009-10-23 2009-10-21 15.555 440,926 +21,394 1.04% 6,858,404
2009-10-21 2009-10-19 15.730 419,532 +16,386 0.99% 6,599,365
2009-10-20 2009-10-16 15.730 403,146 +17,296 0.95% 6,341,609
2009-10-14 2009-10-12 15.730 385,850 +4,552 0.91% 6,069,537
2009-10-12 2009-10-08 15.818 381,298 -12,290 0.90% 6,031,441
2009-10-09 2009-10-07 15.467 393,588 +29,131 0.93% 6,087,494
2009-10-08 2009-10-06 13.797 364,457 -53,710 0.86% 5,028,402
2009-10-07 2009-10-05 15.203 418,167 -11,834 0.99% 6,357,406
2009-10-02 2009-09-29 16.873 430,001 -11,380 1.02% 7,255,290
2009-09-25 2009-09-23 17.488 441,381 -2,276 1.05% 7,718,817
2009-09-23 2009-09-21 17.312 443,657 -12,744 1.05% 7,680,644
2009-09-22 2009-09-18 18.015 456,401 -23,214 1.08% 8,222,133
2009-09-21 2009-09-17 17.136 479,615 -13,200 1.14% 8,218,857
2009-09-18 2009-09-16 17.752 492,815 +18,207 1.17% 8,748,213
2009-09-17 2009-09-15 18.718 474,608 -911 1.12% 8,883,799
2009-09-15 2009-09-11 15.818 475,519 +13,656 1.13% 7,521,846
2009-09-14 2009-09-10 15.994 461,863 +7,282 1.09% 7,387,009
2009-09-11 2009-09-09 16.521 454,581 -5,007 1.08% 7,510,229
2009-09-08 2009-09-04 8.612 459,588 -37,779 1.09% 3,958,028
2009-09-04 2009-09-02 7.645 497,367 -13,655 1.18% 3,802,597
2009-08-25 2009-08-21 7.733 511,022 -29,586 1.21% 3,951,903
2009-08-24 2009-08-20 7.821 540,608 -11,380 1.28% 4,228,210
2009-08-21 2009-08-19 7.733 551,988 -36,413 1.31% 4,268,707
2009-08-20 2009-08-18 7.733 588,401 -50,069 1.39% 4,550,301
2009-08-14 2009-08-12 8.261 638,470 +2,276 1.51% 5,274,149
2009-08-13 2009-08-11 7.909 636,194 -11,380 1.51% 5,031,716
2009-08-12 2009-08-10 8.348 647,574 -3,186 1.53% 5,406,262
2009-08-07 2009-08-05 8.348 650,760 +4,552 1.54% 5,432,860
2009-08-05 2009-08-03 7.733 646,208 -2,276 1.53% 4,997,342
2009-08-04 2009-07-31 7.118 648,484 -1,366 1.54% 4,616,027
2009-07-31 2009-07-29 7.382 649,850 -27,310 1.54% 4,797,075
2009-07-30 2009-07-28 7.470 677,160 -13,655 1.60% 5,058,180
2009-07-27 2009-07-23 7.382 690,815 -2,276 1.64% 5,099,471
2009-07-17 2009-07-15 7.206 693,091 -11,379 1.64% 4,994,456
2009-07-16 2009-07-14 6.679 704,470 -2,731 1.67% 4,705,006
2009-07-15 2009-07-13 6.942 707,201 -456 1.67% 4,909,689
2009-07-14 2009-07-10 6.591 707,657 +2,276 1.68% 4,664,103
2009-07-10 2009-07-08 6.767 705,381 +911 1.67% 4,773,078
2009-06-24 2009-06-22 7.206 704,470 -456 1.67% 5,076,454
2009-06-16 2009-06-12 7.294 704,926 -113,793 1.67% 5,141,688
2009-06-15 2009-06-11 7.382 818,719 +5,462 1.94% 6,043,635
2009-06-12 2009-06-10 7.821 813,257 -4,551 1.93% 6,360,656
2009-06-09 2009-06-05 7.909 817,808 +11,834 1.94% 6,468,118
2009-06-08 2009-06-04 7.558 805,974 -7,283 1.91% 6,091,210
2009-06-05 2009-06-03 7.118 813,257 +31,407 1.93% 5,788,911
2009-06-04 2009-06-02 7.030 781,850 -5,917 1.85% 5,496,642
2009-06-02 2009-05-29 7.294 787,767 +20,483 1.87% 5,745,925
2009-06-01 2009-05-27 7.382 767,284 +27,310 1.82% 5,663,951
2009-05-27 2009-05-25 6.942 739,974 +7,283 1.75% 5,137,213
2009-05-26 2009-05-22 6.855 732,691 -38,690 1.73% 5,022,264
2009-05-25 2009-05-21 7.030 771,381 -40,965 1.83% 5,423,042
2009-05-19 2009-05-15 7.294 812,346 +4,096 1.92% 5,925,202
2009-05-18 2009-05-14 6.591 808,250 -2,276 1.91% 5,327,102
2009-05-15 2009-05-13 6.767 810,526 +13,200 1.92% 5,484,559
2009-05-14 2009-05-12 6.767 797,326 +14,566 1.89% 5,395,239
2009-05-13 2009-05-11 6.415 782,760 +31,862 1.85% 5,021,524
2009-05-12 2009-05-08 6.591 750,898 +20,483 1.78% 4,949,100
2009-05-11 2009-05-07 5.624 730,415 +22,758 1.73% 4,108,031
2009-05-08 2009-05-06 5.800 707,657 +38,235 1.68% 4,104,411
2009-05-06 2009-05-04 5.185 669,422 +17,752 1.58% 3,470,852
2009-04-30 2009-04-28 4.658 651,670 +12,289 1.54% 3,035,202
2009-04-29 2009-04-27 5.009 639,381 -19,117 1.51% 3,202,718
2009-04-28 2009-04-24 5.273 658,498 +45,517 1.56% 3,472,080
2009-04-24 2009-04-22 5.361 612,981 -37,324 1.45% 3,285,950
2009-04-23 2009-04-21 5.009 650,305 +40,966 1.54% 3,257,437
2009-04-22 2009-04-20 5.097 609,339 +30,951 1.44% 3,105,782
2009-04-21 2009-04-17 5.536 578,388 -10,469 1.37% 3,202,166
2009-04-20 2009-04-16 6.064 588,857 -17,751 1.39% 3,570,615
2009-03-17 2009-03-13 4.130 606,608 +6,827 1.44% 2,505,475
2009-02-27 2009-02-25 4.086 599,781 +5,007 1.42% 2,450,923
2009-02-25 2009-02-23 3.998 594,774 +16,386 1.41% 2,378,195
2009-02-23 2009-02-19 3.911 578,388 +4,552 1.37% 2,261,848
2009-02-19 2009-02-17 3.911 573,836 +3,186 1.36% 2,244,047
2009-02-18 2009-02-16 3.911 570,650 +6,828 1.35% 2,231,587
2009-01-14 2009-01-12 3.911 563,822 -9,559 1.33% 2,204,886
2009-01-12 2009-01-08 4.174 573,381 -71,462 1.36% 2,393,431
2009-01-09 2009-01-07 4.658 644,843 -9,103 1.53% 3,003,405
2009-01-08 2009-01-06 4.174 653,946 -11,380 1.55% 2,729,729
2009-01-07 2009-01-05 4.218 665,326 -11,379 1.58% 2,806,466
2008-12-30 2008-12-24 3.252 676,705 -11,379 1.60% 2,200,317
2008-12-23 2008-12-19 3.779 688,084 -11,379 1.63% 2,600,123
2008-12-19 2008-12-17 3.164 699,463 -6,828 1.66% 2,212,847
2008-11-21 2008-11-19 3.691 706,291 -910 1.67% 2,606,856
2008-11-19 2008-11-17 3.515 707,201 +11,379 1.67% 2,485,919
2008-11-13 2008-11-11 3.515 695,822 +11,379 1.65% 2,445,920
2008-11-12 2008-11-10 3.955 684,443 +37,780 1.62% 2,706,661
2008-11-07 2008-11-05 3.427 646,663 -456 1.53% 2,216,290
2008-11-06 2008-11-04 3.339 647,119 +12,290 1.53% 2,160,985
2008-10-14 2008-10-10 4.833 634,829 +13,655 1.50% 3,068,340
2008-10-13 2008-10-09 5.185 621,174 +2,276 1.47% 3,220,693
2008-09-17 2008-09-12 6.855 618,898 +455 1.47% 4,242,264
2008-09-16 2008-09-11 7.294 618,443 +8,649 1.46% 4,510,886
2008-08-08 2008-08-05 8.788 609,794 -6,828 1.44% 5,358,796
2008-07-30 2008-07-28 9.052 616,622 -6,828 1.46% 5,581,363
2008-07-24 2008-07-22 9.755 623,450 +911 1.48% 6,081,471
2008-07-07 2008-07-03 10.721 622,539 +4,551 1.47% 6,674,373
2008-07-04 2008-07-02 10.809 617,988 -5,006 1.46% 6,679,888
2008-06-30 2008-06-26 11.336 622,994 -9,104 1.48% 7,062,487
2008-06-27 2008-06-25 11.248 632,098 -3,641 1.50% 7,110,145
2008-06-26 2008-06-24 11.073 635,739 -25,035 1.51% 7,039,365
2008-06-02 2008-05-29 11.688 660,774 +911 1.56% 7,723,046
2008-05-20 2008-05-16 14.236 659,863 -4,552 1.56% 9,394,050
2008-05-14 2008-05-09 14.500 664,415 +910 1.57% 9,634,018
2008-05-07 2008-05-05 15.115 663,505 +1,821 1.57% 10,028,979
2008-05-06 2008-05-02 13.709 661,684 -910 1.57% 9,071,086
2008-04-25 2008-04-23 12.655 662,594 +4,551 1.57% 8,384,826
2008-04-18 2008-04-16 12.303 658,043 -6,372 1.56% 8,095,923
2008-04-17 2008-04-15 12.830 664,415 +8,648 1.58% 8,524,646
2008-04-16 2008-04-14 13.709 655,767 +11,379 1.55% 8,989,969
2008-04-15 2008-04-11 11.688 644,388 +2,731 1.53% 7,531,529
2008-03-19 2008-03-17 9.842 641,657 +14,566 1.52% 6,315,460
2008-03-18 2008-03-14 12.127 627,091 +910 1.49% 7,604,904
2008-03-13 2008-03-11 12.567 626,181 +12,290 1.48% 7,869,008
2008-03-12 2008-03-10 12.479 613,891 +2,276 1.46% 7,660,616
2008-03-07 2008-03-05 12.742 611,615 -2,276 1.45% 7,793,458
2008-03-06 2008-03-04 12.742 613,891 -34,138 1.46% 7,822,460
2008-03-05 2008-03-03 13.358 648,029 +14,566 1.54% 8,656,096
2008-03-04 2008-02-29 14.676 633,463 -3,187 1.50% 9,296,549
2008-03-03 2008-02-28 14.588 636,650 -910 1.51% 9,287,373
2008-02-27 2008-02-25 13.358 637,560 -2,276 1.51% 8,516,256
2008-02-26 2008-02-22 13.621 639,836 -11,834 1.52% 8,715,342
2008-02-25 2008-02-21 14.412 651,670 +31,407 1.55% 9,391,947
2008-02-22 2008-02-20 12.391 620,263 +910 1.47% 7,685,622
2008-02-21 2008-02-19 12.655 619,353 +1,365 1.47% 7,837,631
2008-02-15 2008-02-13 12.655 617,988 +911 1.47% 7,820,357
2008-02-12 2008-02-06 13.358 617,077 -911 1.46% 8,242,653
2008-02-01 2008-01-30 13.182 617,988 +5,007 1.47% 8,146,205
2008-01-29 2008-01-25 13.621 612,981 +13,655 1.46% 8,349,544
2008-01-28 2008-01-24 13.270 599,326 +11,380 1.42% 7,952,874
2008-01-25 2008-01-23 13.709 587,946 +30,952 1.40% 8,060,205
2008-01-24 2008-01-22 12.479 556,994 +11,379 1.32% 6,950,610
2008-01-22 2008-01-18 15.818 545,615 +8,648 1.30% 8,630,637
2008-01-21 2008-01-17 16.345 536,967 -11,379 1.28% 8,776,970
2008-01-18 2008-01-16 15.115 548,346 +910 1.30% 8,288,333
2008-01-17 2008-01-15 16.697 547,436 +8,648 1.30% 9,140,522
2008-01-16 2008-01-14 19.333 538,788 +1,821 1.28% 10,416,568
2008-01-15 2008-01-11 18.015 536,967 -1,365 1.28% 9,673,542
2008-01-09 2008-01-07 14.939 538,332 +2,275 1.28% 8,042,354
2008-01-08 2008-01-04 15.027 536,057 +5,007 1.27% 8,055,475
2008-01-03 2007-12-31 15.730 531,050 +7,738 1.26% 8,353,577
2007-12-28 2007-12-24 16.258 523,312 +2,276 1.25% 8,507,784
2007-12-21 2007-12-19 15.906 521,036 +1,366 1.24% 8,287,630
2007-12-19 2007-12-17 17.400 519,670 +5,917 1.24% 9,042,258
2007-12-13 2007-12-11 19.158 513,753 -910 1.22% 9,842,262
2007-12-05 2007-12-03 19.773 514,663 +11,379 1.22% 10,176,291
2007-12-04 2007-11-30 21.179 503,284 +8,648 1.20% 10,658,945
2007-12-03 2007-11-29 18.718 494,636 -3,186 1.18% 9,258,687
2007-11-30 2007-11-28 17.839 497,822 +3,641 1.18% 8,880,843
2007-11-26 2007-11-22 17.224 494,181 +9,104 1.18% 8,511,893
2007-11-23 2007-11-21 19.158 485,077 +910 1.15% 9,292,899
2007-11-22 2007-11-20 20.300 484,167 +18,207 1.15% 9,828,590
2007-11-20 2007-11-16 21.794 465,960 -22,759 1.11% 10,155,104
2007-11-14 2007-11-12 22.233 488,719 +4,552 1.16% 10,865,852
2007-11-13 2007-11-09 23.991 484,167 +9,104 1.15% 11,615,606
2007-11-12 2007-11-08 23.991 475,063 +15,020 1.13% 11,397,193
2007-11-09 2007-11-07 24.079 460,043 +57,352 1.09% 11,077,278
2007-11-06 2007-11-02 24.870 402,691 +11,379 0.96% 10,014,803
2007-11-02 2007-10-31 23.464 391,312 +4,552 0.93% 9,181,602
2007-10-31 2007-10-29 25.485 386,760 +8,193 0.92% 9,856,520
2007-10-30 2007-10-26 26.188 378,567 +10,014 0.90% 9,913,867
2007-10-29 2007-10-25 25.924 368,553 -4,552 0.88% 9,554,457
2007-10-26 2007-10-24 26.891 373,105 +3,186 0.89% 10,033,133
2007-10-25 2007-10-23 27.242 369,919 -1,365 0.88% 10,077,490
2007-10-24 2007-10-22 26.188 371,284 +8,648 0.88% 9,723,140
2007-10-22 2007-10-17 26.100 362,636 -4,096 0.86% 9,464,800
2007-10-18 2007-10-16 26.803 366,732 +2,731 0.87% 9,829,529
2007-10-17 2007-10-15 30.758 364,001 -24,125 0.87% 11,195,788
2007-10-16 2007-10-12 33.306 388,126 +2,732 0.92% 12,926,948
2007-10-15 2007-10-11 34.888 385,394 +4,096 0.92% 13,445,579
2007-10-11 2007-10-09 35.327 381,298 +455 0.91% 13,470,218
2007-10-10 2007-10-08 36.294 380,843 +4,552 0.91% 13,822,293
2007-10-09 2007-10-05 38.491 376,291 +36,869 0.90% 14,483,783
2007-10-08 2007-10-04 35.503 339,422 +70,552 0.81% 12,050,510
2007-09-28 2007-09-25 39.370 268,870 +5,462 0.77% 10,585,330
2007-09-27 2007-09-24 37.261 263,408 -25,035 0.75% 9,814,742
2007-09-25 2007-09-21 39.106 288,443 -6,372 0.82% 11,279,869
2007-09-24 2007-09-20 41.039 294,815 +910 0.84% 12,099,029
2007-09-21 2007-09-19 43.500 293,905 -910 0.84% 12,784,868
2007-09-20 2007-09-18 43.676 294,815 -455 0.84% 12,876,268
2007-09-19 2007-09-17 43.236 295,270 -5,007 0.84% 12,766,401
2007-09-18 2007-09-14 45.521 300,277 +8,193 0.86% 13,668,973
2007-09-17 2007-09-13 42.709 292,084 +455 0.83% 12,474,642
2007-09-14 2007-09-12 41.918 291,629 +1,821 0.83% 12,224,557
2007-09-13 2007-09-11 38.579 289,808 +11,379 0.83% 11,180,441
2007-09-12 2007-09-10 39.545 278,429 +4,552 0.79% 11,010,601
2007-09-11 2007-09-07 39.194 273,877 +18,662 0.78% 10,734,319
2007-09-10 2007-09-06 41.127 255,215 +6,372 0.73% 10,496,297
2007-09-07 2007-09-05 43.852 248,843 +4,097 0.71% 10,912,143
2007-09-06 2007-09-04 37.085 244,746 +2,276 0.70% 9,076,368
2007-09-05 2007-09-03 36.030 242,470 -5,462 0.69% 8,736,268
2007-09-04 2007-08-31 37.085 247,932 -13,656 0.71% 9,194,521
2007-09-03 2007-08-30 35.591 261,588 +1,821 0.75% 9,310,155
2007-08-31 2007-08-29 34.712 259,767 +455 0.74% 9,017,064
2007-08-30 2007-08-28 36.206 259,312 +8,193 0.74% 9,388,666
2007-08-29 2007-08-27 33.833 251,119 -3,186 0.72% 8,496,193
2007-08-27 2007-08-23 35.239 254,305 -455 0.72% 8,961,554
2007-08-24 2007-08-22 36.030 254,760 +455 0.73% 9,179,080
2007-08-23 2007-08-21 35.152 254,305 -10,014 0.72% 8,939,206
2007-08-22 2007-08-20 37.788 264,319 +911 0.75% 9,988,054
2007-08-21 2007-08-17 32.955 263,408 +10,014 0.75% 8,680,491
2007-08-20 2007-08-16 38.491 253,394 +9,103 0.72% 9,753,365
2007-08-16 2007-08-14 45.697 244,291 +4,552 0.70% 11,163,358
2007-08-15 2007-08-13 47.015 239,739 +2,731 0.68% 11,271,365
2007-08-14 2007-08-10 48.333 237,008 +910 0.68% 11,455,387
2007-08-13 2007-08-09 45.521 236,098 -455 0.67% 10,747,467
2007-08-10 2007-08-08 40.424 236,553 -3,641 0.67% 9,562,476
2007-08-09 2007-08-07 36.030 240,194 -10,469 0.68% 8,654,263
2007-08-08 2007-08-06 36.030 250,663 +17,296 0.71% 9,031,464
2007-08-07 2007-08-03 41.742 233,367 -6,827 0.67% 9,741,304
2007-08-06 2007-08-02 45.433 240,194 +20,027 0.68% 10,912,814
2007-08-03 2007-08-01 48.333 220,167 +25,035 0.63% 10,641,405
2007-08-02 2007-07-31 52.112 195,132 +15,475 0.56% 10,168,742
2007-07-31 2007-07-27 48.773 179,657 +6,828 0.51% 8,762,362
2007-07-30 2007-07-26 52.464 172,829 -910 0.60% 9,067,238
2007-07-27 2007-07-25 51.761 173,739 -8,649 0.60% 8,992,836
2007-07-25 2007-07-23 47.455 182,388 -1,365 0.63% 8,655,140
2007-07-24 2007-07-20 52.112 183,753 +9,103 0.64% 9,575,759
2007-07-23 2007-07-19 55.188 174,650 +13,656 0.60% 9,638,563
2007-07-20 2007-07-18 53.430 160,994 -12,745 0.56% 8,601,958
2007-07-19 2007-07-17 54.485 173,739 -911 0.60% 9,466,143
2007-07-18 2007-07-16 61.164 174,650 -16,386 0.60% 10,682,229
2007-07-17 2007-07-13 49.124 191,036 -63,269 0.66% 9,384,499
2007-07-16 2007-07-12 41.127 254,305 -128,814 0.88% 10,458,871
2007-07-13 2007-07-11 31.373 383,119 +74,649 1.33% 12,019,488
2007-07-10 2007-07-06 20.652 308,470 -1,821 1.07% 6,370,373
2007-07-09 2007-07-05 21.882 310,291 -11,379 1.07% 6,789,731
2007-07-06 2007-07-04 20.827 321,670 -15,476 1.11% 6,699,509
2007-07-05 2007-07-03 17.048 337,146 +13,200 1.17% 5,747,828
2007-06-29 2007-06-27 18.015 323,946 +9,558 1.12% 5,835,936
2007-06-26 2007-06-22 15.818 314,388 1.09% 4,973,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top