History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.626 0 +0
2025-09-15 2025-09-11 0.683 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.649 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.671 0 +0
2025-09-05 2025-09-03 0.683 0 +0
2025-09-04 2025-09-02 0.671 0 +0
2025-09-03 2025-09-01 0.728 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.671 0 +0
2025-08-29 2025-08-27 0.694 0 +0
2025-08-28 2025-08-26 0.706 0 +0
2025-08-27 2025-08-25 0.683 0 +0
2025-08-26 2025-08-22 0.683 0 +0
2025-08-25 2025-08-21 0.683 0 +0
2025-08-22 2025-08-20 0.683 0 +0
2025-08-21 2025-08-19 0.683 0 +0
2025-08-20 2025-08-18 0.683 0 +0
2025-08-19 2025-08-15 0.717 0 +0
2025-08-18 2025-08-14 0.762 0 +0
2025-08-15 2025-08-13 0.831 0 +0
2025-08-14 2025-08-12 0.785 0 +0
2025-08-13 2025-08-11 0.831 0 +0
2025-08-12 2025-08-08 0.842 0 +0
2025-08-11 2025-08-07 0.592 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.546 0 +0
2025-08-06 2025-08-04 0.546 0 +0
2025-08-05 2025-08-01 0.546 0 +0
2025-08-04 2025-07-31 0.546 0 +0
2025-08-01 2025-07-30 0.501 0 +0
2025-07-31 2025-07-29 0.484 0 +0
2025-07-30 2025-07-28 0.501 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.352 0 +0
2025-07-24 2025-07-22 0.334 0 +0
2025-07-23 2025-07-21 0.334 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.334 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.334 0 +0
2025-07-11 2025-07-09 0.308 0 +0
2025-07-10 2025-07-08 0.334 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.352 0 +0
2025-07-07 2025-07-03 0.352 0 +0
2025-07-04 2025-07-02 0.369 0 +0
2025-07-03 2025-06-30 0.378 0 +0
2025-07-02 2025-06-27 0.352 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.308 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.334 0 +0
2025-06-20 2025-06-18 0.308 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.308 0 +0
2025-06-17 2025-06-13 0.316 0 +0
2025-06-16 2025-06-12 0.264 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.272 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.281 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.281 0 +0
2025-05-23 2025-05-21 0.281 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.299 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.272 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.264 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.264 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.272 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.264 0 +0
2025-04-15 2025-04-11 0.281 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.237 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.264 0 +0
2025-04-03 2025-04-01 0.264 0 +0
2025-04-02 2025-03-31 0.272 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.308 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.272 0 +0
2025-03-24 2025-03-20 0.272 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.272 0 +0
2025-03-19 2025-03-17 0.272 0 +0
2025-03-18 2025-03-14 0.272 0 +0
2025-03-17 2025-03-13 0.281 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.281 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.308 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.308 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.316 0 +0
2025-02-27 2025-02-25 0.308 0 +0
2025-02-26 2025-02-24 0.308 0 +0
2025-02-25 2025-02-21 0.308 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.299 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.299 0 +0
2025-02-12 2025-02-10 0.308 0 +0
2025-02-11 2025-02-07 0.308 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.316 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.316 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.281 0 +0
2025-01-23 2025-01-21 0.272 0 +0
2025-01-22 2025-01-20 0.272 0 +0
2025-01-21 2025-01-17 0.272 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.281 0 +0
2025-01-16 2025-01-14 0.281 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.308 0 +0
2025-01-10 2025-01-08 0.308 0 +0
2025-01-09 2025-01-07 0.308 0 +0
2025-01-08 2025-01-06 0.308 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.316 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.334 0 +0
2024-12-27 2024-12-20 0.343 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.316 0 +0
2024-12-13 2024-12-11 0.316 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.316 0 +0
2024-12-10 2024-12-06 0.343 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.343 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.334 0 +0
2024-11-25 2024-11-21 0.334 0 +0
2024-11-22 2024-11-20 0.334 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.343 0 +0
2024-11-15 2024-11-13 0.343 0 +0
2024-11-14 2024-11-12 0.343 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.343 0 +0
2024-11-07 2024-11-05 0.343 0 +0
2024-11-06 2024-11-04 0.378 0 +0
2024-11-05 2024-11-01 0.334 0 +0
2024-11-04 2024-10-31 0.343 0 +0
2024-11-01 2024-10-30 0.369 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.343 0 +0
2024-10-28 2024-10-24 0.334 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.387 0 +0
2024-10-22 2024-10-18 0.404 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.369 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.413 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.562 0 +0
2024-10-08 2024-10-04 0.536 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.518 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.281 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.299 0 +0
2024-09-23 2024-09-19 0.308 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.299 0 +0
2024-09-10 2024-09-05 0.299 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.299 0 +0
2024-09-04 2024-09-02 0.308 0 +0
2024-09-03 2024-08-30 0.308 0 +0
2024-09-02 2024-08-29 0.308 0 +0
2024-08-30 2024-08-28 0.299 0 +0
2024-08-29 2024-08-27 0.299 0 +0
2024-08-28 2024-08-26 0.308 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.316 0 +0
2024-08-23 2024-08-21 0.308 0 +0
2024-08-22 2024-08-20 0.308 0 +0
2024-08-21 2024-08-19 0.281 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.352 0 +0
2024-08-09 2024-08-07 0.352 0 +0
2024-08-08 2024-08-06 0.343 0 +0
2024-08-07 2024-08-05 0.343 0 +0
2024-08-06 2024-08-02 0.343 0 +0
2024-08-05 2024-08-01 0.343 0 +0
2024-08-02 2024-07-31 0.352 0 +0
2024-08-01 2024-07-30 0.352 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.413 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.422 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.413 0 +0
2024-07-22 2024-07-18 0.413 0 +0
2024-07-19 2024-07-17 0.404 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.387 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.387 0 +0
2024-07-04 2024-07-02 0.413 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.448 0 +0
2024-06-28 2024-06-26 0.439 0 +0
2024-06-27 2024-06-25 0.431 0 +0
2024-06-26 2024-06-24 0.439 0 +0
2024-06-25 2024-06-21 0.448 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.439 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.457 0 +0
2024-06-14 2024-06-12 0.422 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.492 0 +0
2024-06-06 2024-06-04 0.536 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.466 0 +0
2024-06-03 2024-05-30 0.483 0 +0
2024-05-31 2024-05-29 0.571 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.633 0 +0
2024-05-27 2024-05-23 0.729 0 +0
2024-05-24 2024-05-22 0.527 0 +0
2024-05-23 2024-05-21 0.527 0 +0
2024-05-22 2024-05-20 0.545 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.492 0 +0
2024-05-17 2024-05-14 0.501 0 +0
2024-05-16 2024-05-13 0.518 0 +0
2024-05-14 2024-05-10 0.536 0 +0
2024-05-13 2024-05-09 0.536 0 +0
2024-05-10 2024-05-08 0.536 0 +0
2024-05-09 2024-05-07 0.536 0 +0
2024-05-08 2024-05-06 0.536 0 +0
2024-05-07 2024-05-03 0.536 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.545 0 +0
2024-04-30 2024-04-26 0.554 0 +0
2024-04-29 2024-04-25 0.562 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.589 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.633 0 +0
2024-04-19 2024-04-17 0.633 0 +0
2024-04-18 2024-04-16 0.747 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.782 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.808 0 +0
2024-04-11 2024-04-09 0.852 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.879 0 +0
2024-04-08 2024-04-03 0.896 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.923 0 +0
2024-04-02 2024-03-27 0.932 0 +0
2024-03-28 2024-03-26 0.940 0 +0
2024-03-27 2024-03-25 0.914 0 +0
2024-03-26 2024-03-22 0.905 0 +0
2024-03-25 2024-03-21 0.905 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 1.019 0 +0
2024-03-20 2024-03-18 1.011 0 +0
2024-03-19 2024-03-15 1.028 0 +0
2024-03-18 2024-03-14 1.046 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.055 0 +0
2024-03-13 2024-03-11 1.028 0 +0
2024-03-12 2024-03-08 1.081 0 +0
2024-03-11 2024-03-07 1.090 0 +0
2024-03-08 2024-03-06 1.028 0 +0
2024-03-07 2024-03-05 1.037 0 +0
2024-03-06 2024-03-04 1.046 0 +0
2024-03-05 2024-03-01 1.046 0 +0
2024-03-04 2024-02-29 1.019 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.046 0 +0
2024-02-28 2024-02-26 1.160 0 +0
2024-02-27 2024-02-23 1.142 0 +0
2024-02-26 2024-02-22 1.037 0 +0
2024-02-23 2024-02-21 1.002 0 +0
2024-02-22 2024-02-20 1.046 0 +0
2024-02-21 2024-02-19 1.046 0 +0
2024-02-20 2024-02-16 1.019 0 +0
2024-02-19 2024-02-15 1.046 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.046 0 +0
2024-02-14 2024-02-07 1.072 0 +0
2024-02-08 2024-02-06 1.046 0 +0
2024-02-07 2024-02-05 1.116 0 +0
2024-02-06 2024-02-02 1.063 0 +0
2024-02-05 2024-02-01 1.046 0 +0
2024-02-02 2024-01-31 1.046 0 +0
2024-02-01 2024-01-30 1.055 0 +0
2024-01-31 2024-01-29 1.046 0 +0
2024-01-30 2024-01-26 1.081 0 +0
2024-01-29 2024-01-25 1.028 0 +0
2024-01-26 2024-01-24 1.037 0 +0
2024-01-25 2024-01-23 1.046 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.107 0 +0
2024-01-22 2024-01-18 1.142 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.213 0 +0
2024-01-17 2024-01-15 1.265 0 +0
2024-01-16 2024-01-12 1.292 0 +0
2024-01-15 2024-01-11 1.301 0 +0
2024-01-12 2024-01-10 1.248 0 +0
2024-01-11 2024-01-09 1.239 0 +0
2024-01-10 2024-01-08 1.239 0 +0
2024-01-09 2024-01-05 1.239 0 +0
2024-01-08 2024-01-04 1.248 0 +0
2024-01-05 2024-01-03 1.353 0 +0
2024-01-04 2024-01-02 1.292 0 +0
2024-01-03 2023-12-29 1.292 0 +0
2024-01-02 2023-12-28 1.292 0 +0
2023-12-29 2023-12-27 1.301 0 +0
2023-12-28 2023-12-22 1.336 0 +0
2023-12-27 2023-12-21 1.327 0 +0
2023-12-22 2023-12-20 1.327 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.318 0 +0
2023-12-19 2023-12-15 1.318 0 +0
2023-12-18 2023-12-14 1.292 0 +0
2023-12-15 2023-12-13 1.406 0 +0
2023-12-14 2023-12-12 1.406 0 +0
2023-12-13 2023-12-11 1.397 0 +0
2023-12-12 2023-12-08 1.388 0 +0
2023-12-11 2023-12-07 1.388 0 +0
2023-12-08 2023-12-06 1.388 0 +0
2023-12-07 2023-12-05 1.388 0 +0
2023-12-06 2023-12-04 1.397 0 +0
2023-12-05 2023-12-01 1.388 0 +0
2023-12-04 2023-11-30 1.406 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.406 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.371 0 +0
2023-11-22 2023-11-20 1.380 0 +0
2023-11-21 2023-11-17 1.371 0 +0
2023-11-20 2023-11-16 1.327 0 +0
2023-11-17 2023-11-15 1.345 0 +0
2023-11-16 2023-11-14 1.353 0 +0
2023-11-15 2023-11-13 1.292 0 +0
2023-11-14 2023-11-10 1.362 0 +0
2023-11-13 2023-11-09 1.371 0 +0
2023-11-10 2023-11-08 1.380 0 +0
2023-11-09 2023-11-07 1.397 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.406 0 +0
2023-11-06 2023-11-02 1.406 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.380 0 +0
2023-11-01 2023-10-30 1.406 0 +0
2023-10-31 2023-10-27 1.406 0 +0
2023-10-30 2023-10-26 1.397 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.406 0 +0
2023-10-25 2023-10-20 1.406 0 +0
2023-10-24 2023-10-19 1.424 0 +0
2023-10-20 2023-10-18 1.424 0 +0
2023-10-19 2023-10-17 1.406 0 +0
2023-10-18 2023-10-16 1.424 0 +0
2023-10-17 2023-10-13 1.424 0 +0
2023-10-16 2023-10-12 1.432 0 +0
2023-10-13 2023-10-11 1.432 0 +0
2023-10-12 2023-10-10 1.441 0 +0
2023-10-11 2023-10-09 1.468 0 +0
2023-10-10 2023-10-06 1.406 0 +0
2023-10-09 2023-10-05 1.512 0 +0
2023-10-06 2023-10-04 1.529 0 +0
2023-10-05 2023-10-03 1.582 0 +0
2023-10-04 2023-09-29 1.494 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.494 0 +0
2023-09-28 2023-09-26 1.494 0 +0
2023-09-27 2023-09-25 1.494 0 +0
2023-09-26 2023-09-22 1.494 0 +0
2023-09-25 2023-09-21 1.459 0 +0
2023-09-22 2023-09-20 1.459 0 +0
2023-09-21 2023-09-19 1.459 0 +0
2023-09-20 2023-09-18 1.494 0 +0
2023-09-19 2023-09-15 1.468 0 +0
2023-09-18 2023-09-14 1.468 0 +0
2023-09-15 2023-09-13 1.485 0 +0
2023-09-14 2023-09-12 1.485 0 +0
2023-09-13 2023-09-11 1.494 0 +0
2023-09-12 2023-09-07 1.459 0 +0
2023-09-11 2023-09-06 1.459 0 +0
2023-09-07 2023-09-05 1.441 0 +0
2023-09-06 2023-09-04 1.468 0 +0
2023-09-05 2023-08-31 1.520 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.520 0 +0
2023-08-30 2023-08-28 1.503 0 +0
2023-08-29 2023-08-25 1.503 0 +0
2023-08-28 2023-08-24 1.512 0 +0
2023-08-25 2023-08-23 1.494 0 +0
2023-08-24 2023-08-22 1.494 0 +0
2023-08-23 2023-08-21 1.494 0 +0
2023-08-22 2023-08-18 1.758 0 +0
2023-08-21 2023-08-17 1.582 0 +0
2023-08-18 2023-08-16 1.529 0 +0
2023-08-17 2023-08-15 1.494 0 +0
2023-08-16 2023-08-14 1.476 0 +0
2023-08-15 2023-08-11 1.582 0 +0
2023-08-14 2023-08-10 1.538 0 +0
2023-08-11 2023-08-09 1.538 0 +0
2023-08-10 2023-08-08 1.538 0 +0
2023-08-09 2023-08-07 1.582 0 +0
2023-08-08 2023-08-04 1.643 0 +0
2023-08-07 2023-08-03 1.635 0 +0
2023-08-04 2023-08-02 1.714 0 +0
2023-08-03 2023-08-01 1.758 0 +0
2023-08-02 2023-07-31 1.714 0 +0
2023-08-01 2023-07-28 1.740 0 +0
2023-07-31 2023-07-27 1.793 0 +0
2023-07-28 2023-07-26 1.714 0 +0
2023-07-27 2023-07-25 1.749 0 +0
2023-07-26 2023-07-24 1.714 0 +0
2023-07-25 2023-07-21 1.758 0 +0
2023-07-24 2023-07-20 1.758 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.555 0 +0
2023-07-19 2023-07-14 1.573 0 +0
2023-07-18 2023-07-13 1.582 0 +0
2023-07-14 2023-07-12 1.591 0 +0
2023-07-13 2023-07-11 1.599 0 +0
2023-07-12 2023-07-10 1.582 0 +0
2023-07-11 2023-07-07 1.582 0 +0
2023-07-10 2023-07-06 1.582 0 +0
2023-07-07 2023-07-05 1.582 0 +0
2023-07-06 2023-07-04 1.538 0 +0
2023-07-05 2023-07-03 1.564 0 +0
2023-07-04 2023-06-30 1.670 0 +0
2023-07-03 2023-06-29 1.696 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.740 0 +0
2023-06-28 2023-06-26 1.582 0 +0
2023-06-27 2023-06-23 2.021 0 +0
2023-06-26 2023-06-21 1.547 0 +0
2023-06-23 2023-06-20 1.582 0 +0
2023-06-21 2023-06-19 1.591 0 +0
2023-06-20 2023-06-16 1.678 0 +0
2023-06-19 2023-06-15 1.678 0 +0
2023-06-16 2023-06-14 1.608 0 +0
2023-06-15 2023-06-13 1.424 0 +0
2023-06-14 2023-06-12 1.397 0 +0
2023-06-13 2023-06-09 1.388 0 +0
2023-06-12 2023-06-08 1.362 0 +0
2023-06-09 2023-06-07 1.301 0 +0
2023-06-08 2023-06-06 1.265 0 +0
2023-06-07 2023-06-05 1.274 0 +0
2023-06-06 2023-06-02 1.265 0 +0
2023-06-05 2023-06-01 1.292 0 +0
2023-06-02 2023-05-31 1.248 0 +0
2023-06-01 2023-05-30 1.274 0 +0
2023-05-31 2023-05-29 1.274 0 +0
2023-05-30 2023-05-25 1.292 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.309 0 +0
2023-05-10 2023-05-08 1.265 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.239 0 +0
2023-05-04 2023-05-02 1.265 0 +0
2023-05-03 2023-04-28 1.309 0 +0
2023-05-02 2023-04-27 1.309 0 +0
2023-04-28 2023-04-26 1.388 0 +0
2023-04-27 2023-04-25 1.415 0 +0
2023-04-26 2023-04-24 1.432 0 +0
2023-04-25 2023-04-21 1.388 0 +0
2023-04-24 2023-04-20 1.301 0 +0
2023-04-21 2023-04-19 1.301 0 +0
2023-04-20 2023-04-18 1.301 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.230 0 +0
2023-04-17 2023-04-13 1.230 0 +0
2023-04-14 2023-04-12 1.239 0 +0
2023-04-13 2023-04-11 1.248 0 +0
2023-04-12 2023-04-06 1.257 0 +0
2023-04-11 2023-04-04 1.318 0 +0
2023-04-06 2023-04-03 1.318 0 +0
2023-04-04 2023-03-31 1.318 0 +0
2023-04-03 2023-03-30 1.274 0 +0
2023-03-31 2023-03-29 1.309 0 +0
2023-03-30 2023-03-28 1.336 0 +0
2023-03-29 2023-03-27 1.301 0 +0
2023-03-28 2023-03-24 1.301 0 +0
2023-03-27 2023-03-23 1.301 0 +0
2023-03-24 2023-03-22 1.318 0 +0
2023-03-23 2023-03-21 1.318 0 +0
2023-03-22 2023-03-20 1.362 0 +0
2023-03-21 2023-03-17 1.353 0 +0
2023-03-20 2023-03-16 1.362 0 +0
2023-03-17 2023-03-15 1.239 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.292 0 +0
2023-03-13 2023-03-09 1.309 0 +0
2023-03-10 2023-03-08 1.336 0 +0
2023-03-09 2023-03-07 1.336 0 +0
2023-03-08 2023-03-06 1.301 0 +0
2023-03-07 2023-03-03 1.362 0 +0
2023-03-06 2023-03-02 1.388 0 +0
2023-03-03 2023-03-01 1.265 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.380 0 +0
2023-02-27 2023-02-23 1.353 0 +0
2023-02-24 2023-02-22 1.388 0 +0
2023-02-23 2023-02-21 1.098 0 +0
2023-02-22 2023-02-20 1.151 0 +0
2023-02-21 2023-02-17 1.107 0 +0
2023-02-20 2023-02-16 1.213 0 +0
2023-02-17 2023-02-15 1.204 0 +0
2023-02-16 2023-02-14 1.186 0 +0
2023-02-15 2023-02-13 1.186 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.213 0 +0
2023-02-09 2023-02-07 1.274 0 +0
2023-02-08 2023-02-06 1.274 0 +0
2023-02-07 2023-02-03 1.274 0 +0
2023-02-06 2023-02-02 1.265 0 +0
2023-02-03 2023-02-01 1.265 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.274 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.169 0 +0
2023-01-18 2023-01-16 1.195 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.222 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.309 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.353 0 +0
2023-01-05 2023-01-03 1.397 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.318 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.336 0 +0
2022-12-28 2022-12-22 1.424 0 +0
2022-12-23 2022-12-21 1.353 0 +0
2022-12-22 2022-12-20 1.274 0 +0
2022-12-21 2022-12-19 1.274 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.274 0 +0
2022-12-16 2022-12-14 1.309 0 +0
2022-12-15 2022-12-13 1.318 0 +0
2022-12-14 2022-12-12 1.327 0 +0
2022-12-13 2022-12-09 1.336 0 +0
2022-12-12 2022-12-08 1.318 0 +0
2022-12-09 2022-12-07 1.353 0 +0
2022-12-08 2022-12-06 1.397 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.406 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.406 0 +0
2022-12-01 2022-11-29 1.424 0 +0
2022-11-30 2022-11-28 1.424 0 +0
2022-11-29 2022-11-25 1.432 0 +0
2022-11-28 2022-11-24 1.432 0 +0
2022-11-25 2022-11-23 1.424 0 +0
2022-11-24 2022-11-22 1.432 0 +0
2022-11-23 2022-11-21 1.406 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.450 0 +0
2022-11-18 2022-11-16 1.476 0 +0
2022-11-17 2022-11-15 1.441 0 +0
2022-11-16 2022-11-14 1.371 0 +0
2022-11-15 2022-11-11 1.380 0 +0
2022-11-14 2022-11-10 1.415 0 +0
2022-11-11 2022-11-09 1.432 0 +0
2022-11-10 2022-11-08 1.371 0 +0
2022-11-09 2022-11-07 1.441 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.424 0 +0
2022-11-04 2022-11-02 1.494 0 +0
2022-11-03 2022-11-01 1.538 0 +0
2022-11-02 2022-10-31 1.432 0 +0
2022-11-01 2022-10-28 1.476 0 +0
2022-10-31 2022-10-27 1.547 0 +0
2022-10-28 2022-10-26 1.582 0 +0
2022-10-27 2022-10-25 1.582 0 +0
2022-10-26 2022-10-24 1.599 0 +0
2022-10-25 2022-10-21 1.617 0 +0
2022-10-24 2022-10-20 1.617 0 +0
2022-10-21 2022-10-19 1.617 0 +0
2022-10-20 2022-10-18 1.670 0 +0
2022-10-19 2022-10-17 1.582 0 +0
2022-10-18 2022-10-14 1.494 0 +0
2022-10-17 2022-10-13 1.406 0 +0
2022-10-14 2022-10-12 1.406 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.345 0 +0
2022-10-11 2022-10-07 1.397 0 +0
2022-10-10 2022-10-06 1.432 0 +0
2022-10-07 2022-10-05 1.476 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.485 0 +0
2022-10-03 2022-09-29 1.485 0 +0
2022-09-30 2022-09-28 1.494 0 +0
2022-09-29 2022-09-27 1.450 0 +0
2022-09-28 2022-09-26 1.564 0 +0
2022-09-27 2022-09-23 1.564 0 +0
2022-09-26 2022-09-22 1.582 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.520 0 +0
2022-09-21 2022-09-19 1.582 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.652 0 +0
2022-09-16 2022-09-14 1.696 0 +0
2022-09-15 2022-09-13 1.687 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.749 0 +0
2022-09-09 2022-09-07 1.722 0 +0
2022-09-08 2022-09-06 1.793 0 +0
2022-09-07 2022-09-05 1.758 0 +0
2022-09-06 2022-09-02 1.802 0 +0
2022-09-05 2022-09-01 1.819 0 +0
2022-09-02 2022-08-31 1.845 0 +0
2022-09-01 2022-08-30 1.845 0 +0
2022-08-31 2022-08-29 1.845 0 +0
2022-08-30 2022-08-26 1.828 0 +0
2022-08-29 2022-08-25 1.837 0 +0
2022-08-26 2022-08-24 1.845 0 +0
2022-08-25 2022-08-23 1.810 0 +0
2022-08-24 2022-08-22 1.810 0 +0
2022-08-23 2022-08-19 1.845 0 +0
2022-08-22 2022-08-18 1.889 0 +0
2022-08-19 2022-08-17 1.925 0 +0
2022-08-18 2022-08-16 1.916 0 +0
2022-08-17 2022-08-15 1.907 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.916 0 +0
2022-08-12 2022-08-10 1.916 0 +0
2022-08-11 2022-08-09 1.916 0 +0
2022-08-10 2022-08-08 1.951 0 +0
2022-08-09 2022-08-05 2.012 0 +0
2022-08-08 2022-08-04 1.977 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.933 0 +0
2022-08-03 2022-08-01 1.889 0 +0
2022-08-02 2022-07-29 1.977 0 +0
2022-08-01 2022-07-28 2.004 0 +0
2022-07-29 2022-07-27 2.004 0 +0
2022-07-28 2022-07-26 2.012 0 +0
2022-07-27 2022-07-25 1.986 0 +0
2022-07-26 2022-07-22 1.977 0 +0
2022-07-25 2022-07-21 2.004 0 +0
2022-07-22 2022-07-20 2.004 0 +0
2022-07-21 2022-07-19 1.968 0 +0
2022-07-20 2022-07-18 2.012 0 +0
2022-07-19 2022-07-15 2.021 0 +0
2022-07-18 2022-07-14 2.065 0 +0
2022-07-15 2022-07-13 1.995 0 +0
2022-07-14 2022-07-12 2.004 0 +0
2022-07-13 2022-07-11 2.021 0 +0
2022-07-12 2022-07-08 2.021 0 +0
2022-07-11 2022-07-07 2.021 0 +0
2022-07-08 2022-07-06 2.039 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.065 0 +0
2022-07-05 2022-06-30 2.065 0 +0
2022-07-04 2022-06-29 2.074 0 +0
2022-06-30 2022-06-28 2.092 0 +0
2022-06-29 2022-06-27 2.109 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.135 0 +0
2022-06-23 2022-06-21 2.074 0 +0
2022-06-22 2022-06-20 2.197 0 +0
2022-06-21 2022-06-17 2.197 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 2.188 0 +0
2022-06-16 2022-06-14 2.179 0 +0
2022-06-15 2022-06-13 2.197 0 +0
2022-06-14 2022-06-10 2.109 0 +0
2022-06-13 2022-06-09 2.021 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 2.021 0 +0
2022-06-08 2022-06-06 2.021 0 +0
2022-06-07 2022-06-02 2.039 0 +0
2022-06-06 2022-06-01 2.039 0 +0
2022-06-02 2022-05-31 2.012 0 +0
2022-06-01 2022-05-30 2.012 0 +0
2022-05-31 2022-05-27 2.039 0 +0
2022-05-30 2022-05-26 2.030 0 +0
2022-05-27 2022-05-25 2.056 0 +0
2022-05-26 2022-05-24 2.021 0 +0
2022-05-25 2022-05-23 2.021 0 +0
2022-05-24 2022-05-20 2.021 0 +0
2022-05-23 2022-05-19 1.960 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.960 0 +0
2022-05-18 2022-05-16 2.021 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.092 0 +0
2022-05-13 2022-05-11 2.100 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.039 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.109 0 +0
2022-05-05 2022-05-03 2.153 0 +0
2022-05-04 2022-04-29 2.109 0 +0
2022-05-03 2022-04-28 2.109 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.127 0 +0
2022-04-27 2022-04-25 2.109 0 +0
2022-04-26 2022-04-22 2.109 0 +0
2022-04-25 2022-04-21 2.109 0 +0
2022-04-22 2022-04-20 2.109 0 +0
2022-04-21 2022-04-19 2.109 0 +0
2022-04-20 2022-04-14 2.127 0 +0
2022-04-19 2022-04-13 2.127 0 +0
2022-04-14 2022-04-12 2.118 0 +0
2022-04-13 2022-04-11 2.153 0 +0
2022-04-12 2022-04-08 2.135 0 +0
2022-04-11 2022-04-07 2.021 0 +0
2022-04-08 2022-04-06 2.144 0 +0
2022-04-07 2022-04-04 2.144 0 +0
2022-04-06 2022-04-01 2.144 0 +0
2022-04-04 2022-03-31 2.153 0 +0
2022-04-01 2022-03-30 2.241 0 +0
2022-03-31 2022-03-29 2.171 0 +0
2022-03-30 2022-03-28 2.241 0 +0
2022-03-29 2022-03-25 2.285 0 +0
2022-03-28 2022-03-24 2.285 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.285 0 +0
2022-03-23 2022-03-21 2.241 0 +0
2022-03-22 2022-03-18 2.162 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.329 0 +0
2022-03-17 2022-03-15 2.153 0 +0
2022-03-16 2022-03-14 2.241 0 +0
2022-03-15 2022-03-11 2.241 0 +0
2022-03-14 2022-03-10 2.197 0 +0
2022-03-11 2022-03-09 2.285 0 +0
2022-03-10 2022-03-08 2.241 0 +0
2022-03-09 2022-03-07 2.285 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.329 0 +0
2022-03-04 2022-03-02 2.329 0 +0
2022-03-03 2022-03-01 2.329 0 +0
2022-03-02 2022-02-28 2.592 0 +0
2022-03-01 2022-02-25 2.505 0 +0
2022-02-28 2022-02-24 2.548 0 +0
2022-02-25 2022-02-23 2.636 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.636 0 +0
2022-02-22 2022-02-18 2.548 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.636 0 +0
2022-02-17 2022-02-15 2.680 0 +0
2022-02-16 2022-02-14 2.680 0 +0
2022-02-15 2022-02-11 2.636 0 +0
2022-02-14 2022-02-10 2.636 0 +0
2022-02-11 2022-02-09 2.724 0 +0
2022-02-10 2022-02-08 2.680 0 +0
2022-02-09 2022-02-07 2.724 0 +0
2022-02-08 2022-02-04 2.680 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.680 0 +0
2022-01-28 2022-01-26 2.680 0 +0
2022-01-27 2022-01-25 2.724 0 +0
2022-01-26 2022-01-24 2.768 0 +0
2022-01-25 2022-01-21 2.724 0 +0
2022-01-24 2022-01-20 2.812 0 +0
2022-01-21 2022-01-19 2.856 0 +0
2022-01-20 2022-01-18 2.856 0 +0
2022-01-19 2022-01-17 2.900 0 +0
2022-01-18 2022-01-14 2.856 0 +0
2022-01-17 2022-01-13 2.812 0 +0
2022-01-14 2022-01-12 2.856 0 +0
2022-01-13 2022-01-11 2.812 0 +0
2022-01-12 2022-01-10 2.988 0 +0
2022-01-11 2022-01-07 3.076 0 +0
2022-01-10 2022-01-06 3.076 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.164 0 +0
2022-01-05 2022-01-03 3.164 0 +0
2022-01-04 2021-12-31 3.164 0 +0
2022-01-03 2021-12-29 3.208 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.339 0 +0
2021-12-28 2021-12-22 3.252 0 +0
2021-12-23 2021-12-21 3.339 0 +0
2021-12-22 2021-12-20 3.295 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.208 0 +0
2021-12-16 2021-12-14 3.208 0 +0
2021-12-15 2021-12-13 3.164 0 +0
2021-12-14 2021-12-10 3.252 0 +0
2021-12-13 2021-12-09 3.383 0 +0
2021-12-10 2021-12-08 3.383 0 +0
2021-12-09 2021-12-07 3.383 0 +0
2021-12-08 2021-12-06 3.339 0 +0
2021-12-07 2021-12-03 3.295 0 +0
2021-12-06 2021-12-02 3.383 0 +0
2021-12-03 2021-12-01 3.339 0 +0
2021-12-02 2021-11-30 3.339 0 +0
2021-12-01 2021-11-29 3.339 0 +0
2021-11-30 2021-11-26 3.208 0 +0
2021-11-29 2021-11-25 3.339 0 +0
2021-11-26 2021-11-24 3.383 0 +0
2021-11-25 2021-11-23 3.339 0 +0
2021-11-24 2021-11-22 3.471 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.427 0 +0
2021-11-19 2021-11-17 3.383 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.383 0 +0
2021-11-16 2021-11-12 3.471 0 +0
2021-11-15 2021-11-11 3.471 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.427 0 +0
2021-11-09 2021-11-05 3.559 0 +0
2021-11-08 2021-11-04 3.603 0 +0
2021-11-05 2021-11-03 3.603 0 +0
2021-11-04 2021-11-02 3.515 0 +0
2021-11-03 2021-11-01 3.515 0 +0
2021-11-02 2021-10-29 3.603 0 +0
2021-11-01 2021-10-28 3.515 0 +0
2021-10-29 2021-10-27 3.559 0 +0
2021-10-28 2021-10-26 3.515 0 +0
2021-10-27 2021-10-25 3.515 0 +0
2021-10-26 2021-10-22 3.515 0 +0
2021-10-25 2021-10-21 3.427 0 +0
2021-10-22 2021-10-20 3.471 0 +0
2021-10-21 2021-10-19 3.515 0 +0
2021-10-20 2021-10-18 3.515 0 +0
2021-10-19 2021-10-15 3.559 0 +0
2021-10-18 2021-10-12 3.471 0 +0
2021-10-15 2021-10-11 3.164 0 +0
2021-10-12 2021-10-08 3.120 0 +0
2021-10-11 2021-10-07 3.120 0 +0
2021-10-08 2021-10-06 3.120 0 +0
2021-10-07 2021-10-05 3.164 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.120 0 +0
2021-10-04 2021-09-29 3.120 0 +0
2021-09-30 2021-09-28 3.164 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.208 0 +0
2021-09-24 2021-09-21 3.208 0 +0
2021-09-23 2021-09-20 3.295 0 +0
2021-09-21 2021-09-17 3.383 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.691 0 +0
2021-09-16 2021-09-14 3.735 0 +0
2021-09-15 2021-09-13 3.867 0 +0
2021-09-14 2021-09-10 3.383 0 +0
2021-09-13 2021-09-09 3.295 0 +0
2021-09-10 2021-09-08 3.295 0 +0
2021-09-09 2021-09-07 3.427 0 +0
2021-09-08 2021-09-06 3.515 0 +0
2021-09-07 2021-09-03 3.427 0 +0
2021-09-06 2021-09-02 3.427 0 +0
2021-09-03 2021-09-01 3.515 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.559 0 +0
2021-08-31 2021-08-27 3.647 0 +0
2021-08-30 2021-08-26 3.559 0 +0
2021-08-27 2021-08-25 3.515 0 +0
2021-08-26 2021-08-24 3.559 0 +0
2021-08-25 2021-08-23 3.647 0 +0
2021-08-24 2021-08-20 3.603 0 +0
2021-08-23 2021-08-19 3.735 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.647 0 +0
2021-08-18 2021-08-16 3.735 0 +0
2021-08-17 2021-08-13 3.823 0 +0
2021-08-16 2021-08-12 3.955 0 +0
2021-08-13 2021-08-11 3.998 0 +0
2021-08-12 2021-08-10 3.867 0 +0
2021-08-11 2021-08-09 3.120 0 +0
2021-08-10 2021-08-06 3.076 0 +0
2021-08-09 2021-08-05 3.120 0 +0
2021-08-06 2021-08-04 3.076 0 +0
2021-08-05 2021-08-03 3.076 0 +0
2021-08-04 2021-08-02 3.295 0 +0
2021-08-03 2021-07-30 3.120 0 +0
2021-08-02 2021-07-29 3.208 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.383 0 +0
2021-07-28 2021-07-26 3.471 0 +0
2021-07-27 2021-07-23 3.911 0 +0
2021-07-26 2021-07-22 4.394 0 +0
2021-07-23 2021-07-21 4.394 0 +0
2021-07-22 2021-07-20 4.482 0 +0
2021-07-21 2021-07-19 4.482 0 +0
2021-07-20 2021-07-16 4.570 0 +0
2021-07-19 2021-07-15 4.482 0 +0
2021-07-16 2021-07-14 5.009 0 +0
2021-07-15 2021-07-13 4.658 0 +0
2021-07-14 2021-07-12 3.823 0 +0
2021-07-13 2021-07-09 3.164 0 +0
2021-07-12 2021-07-08 3.164 0 +0
2021-07-09 2021-07-07 3.295 0 +0
2021-07-08 2021-07-06 3.208 0 +0
2021-07-07 2021-07-05 3.076 0 +0
2021-07-06 2021-07-02 2.197 0 +0
2021-07-05 2021-06-30 2.197 0 +0
2021-07-02 2021-06-29 2.153 0 +0
2021-06-30 2021-06-28 2.127 0 +0
2021-06-29 2021-06-25 2.127 0 +0
2021-06-28 2021-06-24 2.179 0 +0
2021-06-25 2021-06-23 2.188 0 +0
2021-06-24 2021-06-22 2.179 0 +0
2021-06-23 2021-06-21 2.188 0 +0
2021-06-22 2021-06-18 2.197 0 +0
2021-06-21 2021-06-17 2.241 0 +0
2021-06-18 2021-06-16 2.197 0 +0
2021-06-17 2021-06-15 2.197 0 +0
2021-06-16 2021-06-11 2.197 0 +0
2021-06-15 2021-06-10 2.197 0 +0
2021-06-11 2021-06-09 2.197 0 +0
2021-06-10 2021-06-08 2.179 0 +0
2021-06-09 2021-06-07 2.171 0 +0
2021-06-08 2021-06-04 2.153 0 +0
2021-06-07 2021-06-03 2.153 0 +0
2021-06-04 2021-06-02 2.197 0 +0
2021-06-03 2021-06-01 2.285 0 +0
2021-06-02 2021-05-31 2.329 0 +0
2021-06-01 2021-05-28 2.329 0 +0
2021-05-31 2021-05-27 2.329 0 +0
2021-05-28 2021-05-26 2.329 0 +0
2021-05-27 2021-05-25 2.461 0 +0
2021-05-26 2021-05-24 2.461 0 +0
2021-05-25 2021-05-21 2.373 0 +0
2021-05-24 2021-05-20 2.329 0 +0
2021-05-21 2021-05-18 2.329 0 +0
2021-05-20 2021-05-17 2.417 0 +0
2021-05-18 2021-05-14 2.461 0 +0
2021-05-17 2021-05-13 2.329 0 +0
2021-05-14 2021-05-12 2.285 0 +0
2021-05-13 2021-05-11 2.417 0 +0
2021-05-12 2021-05-10 2.417 0 +0
2021-05-11 2021-05-07 2.417 0 +0
2021-05-10 2021-05-06 2.417 0 +0
2021-05-07 2021-05-05 2.461 0 +0
2021-05-06 2021-05-04 2.505 0 +0
2021-05-05 2021-05-03 2.548 0 +0
2021-05-04 2021-04-30 2.592 0 +0
2021-05-03 2021-04-29 2.592 0 +0
2021-04-30 2021-04-28 2.548 0 +0
2021-04-29 2021-04-27 2.592 0 +0
2021-04-28 2021-04-26 2.592 0 +0
2021-04-27 2021-04-23 2.548 0 +0
2021-04-26 2021-04-22 2.636 0 +0
2021-04-23 2021-04-21 2.548 0 +0
2021-04-22 2021-04-20 2.548 0 +0
2021-04-21 2021-04-19 2.417 0 +0
2021-04-20 2021-04-16 2.417 0 +0
2021-04-19 2021-04-15 2.417 0 +0
2021-04-16 2021-04-14 2.548 0 +0
2021-04-15 2021-04-13 2.680 0 +0
2021-04-14 2021-04-12 2.636 0 +0
2021-04-13 2021-04-09 2.636 0 +0
2021-04-12 2021-04-08 2.505 0 +0
2021-04-09 2021-04-07 2.548 0 +0
2021-04-08 2021-04-01 2.636 0 +0
2021-04-07 2021-03-31 2.636 0 +0
2021-04-01 2021-03-30 2.636 0 +0
2021-03-31 2021-03-29 2.636 0 +0
2021-03-30 2021-03-26 2.592 0 +0
2021-03-29 2021-03-25 2.592 0 +0
2021-03-26 2021-03-24 2.900 0 +0
2021-03-25 2021-03-23 2.856 0 +0
2021-03-24 2021-03-22 2.812 0 +0
2021-03-23 2021-03-19 2.856 0 +0
2021-03-22 2021-03-18 2.900 0 +0
2021-03-19 2021-03-17 2.900 0 +0
2021-03-18 2021-03-16 2.944 0 +0
2021-03-17 2021-03-15 2.944 0 +0
2021-03-16 2021-03-12 2.988 0 +0
2021-03-15 2021-03-11 3.076 0 +0
2021-03-12 2021-03-10 3.032 0 +0
2021-03-11 2021-03-09 3.252 0 +0
2021-03-10 2021-03-08 3.252 0 +0
2021-03-09 2021-03-05 3.252 0 +0
2021-03-08 2021-03-04 3.208 0 +0
2021-03-05 2021-03-03 3.339 0 +0
2021-03-04 2021-03-02 3.383 0 +0
2021-03-03 2021-03-01 3.383 0 +0
2021-03-02 2021-02-26 3.339 0 +0
2021-03-01 2021-02-25 3.383 0 +0
2021-02-26 2021-02-24 3.427 0 +0
2021-02-25 2021-02-23 3.515 0 +0
2021-02-24 2021-02-22 3.471 0 +0
2021-02-23 2021-02-19 3.559 0 +0
2021-02-22 2021-02-18 3.427 0 +0
2021-02-19 2021-02-17 3.559 0 +0
2021-02-18 2021-02-16 3.471 0 +0
2021-02-17 2021-02-11 3.471 0 +0
2021-02-16 2021-02-09 3.515 0 +0
2021-02-10 2021-02-08 3.427 0 +0
2021-02-09 2021-02-05 3.559 0 +0
2021-02-08 2021-02-04 3.647 0 +0
2021-02-05 2021-02-03 3.647 0 +0
2021-02-04 2021-02-02 3.647 0 +0
2021-02-03 2021-02-01 3.647 0 +0
2021-02-02 2021-01-29 3.559 0 +0
2021-02-01 2021-01-28 3.779 0 +0
2021-01-29 2021-01-27 3.164 0 +0
2021-01-28 2021-01-26 2.812 0 +0
2021-01-27 2021-01-25 2.636 0 +0
2021-01-26 2021-01-22 2.548 0 +0
2021-01-25 2021-01-21 2.548 0 +0
2021-01-22 2021-01-20 2.505 0 +0
2021-01-21 2021-01-19 2.461 0 +0
2021-01-20 2021-01-18 2.505 0 +0
2021-01-19 2021-01-15 2.505 0 +0
2021-01-18 2021-01-14 2.505 0 +0
2021-01-15 2021-01-13 2.505 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.592 0 +0
2021-01-12 2021-01-08 2.592 0 +0
2021-01-11 2021-01-07 2.373 0 +0
2021-01-08 2021-01-06 2.505 0 +0
2021-01-07 2021-01-05 2.505 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.592 0 +0
2021-01-04 2020-12-29 2.373 0 +0
2020-12-30 2020-12-28 2.417 0 +0
2020-12-29 2020-12-24 2.636 0 +0
2020-12-28 2020-12-22 2.548 0 +0
2020-12-23 2020-12-21 2.636 0 +0
2020-12-22 2020-12-18 2.812 0 +0
2020-12-21 2020-12-17 2.724 0 +0
2020-12-18 2020-12-16 2.856 0 +0
2020-12-17 2020-12-15 2.768 0 +0
2020-12-16 2020-12-14 2.768 0 +0
2020-12-15 2020-12-11 2.812 0 +0
2020-12-14 2020-12-10 2.900 0 +0
2020-12-11 2020-12-09 2.768 0 +0
2020-12-10 2020-12-08 2.900 0 +0
2020-12-09 2020-12-07 2.988 0 +0
2020-12-08 2020-12-04 2.988 0 +0
2020-12-07 2020-12-03 3.032 0 +0
2020-12-04 2020-12-02 3.076 0 +0
2020-12-03 2020-12-01 3.076 0 +0
2020-12-02 2020-11-30 3.076 0 +0
2020-12-01 2020-11-27 3.164 0 +0
2020-11-30 2020-11-26 3.339 0 +0
2020-11-27 2020-11-25 3.339 0 +0
2020-11-26 2020-11-24 3.164 0 +0
2020-11-25 2020-11-23 3.295 0 +0
2020-11-24 2020-11-20 3.339 0 +0
2020-11-23 2020-11-19 3.383 0 +0
2020-11-20 2020-11-18 3.427 0 +0
2020-11-19 2020-11-17 3.339 0 +0
2020-11-18 2020-11-16 3.471 0 +0
2020-11-17 2020-11-13 3.208 0 +0
2020-11-16 2020-11-12 3.164 0 +0
2020-11-13 2020-11-11 3.120 0 +0
2020-11-12 2020-11-10 3.076 0 +0
2020-11-11 2020-11-09 3.076 0 +0
2020-11-10 2020-11-06 3.076 0 +0
2020-11-09 2020-11-05 2.944 0 +0
2020-11-06 2020-11-04 3.032 0 +0
2020-11-05 2020-11-03 3.164 0 +0
2020-11-04 2020-11-02 3.252 0 +0
2020-11-03 2020-10-30 3.295 0 +0
2020-11-02 2020-10-29 3.295 0 +0
2020-10-30 2020-10-28 3.339 0 +0
2020-10-29 2020-10-27 3.339 0 +0
2020-10-28 2020-10-23 3.383 0 +0
2020-10-27 2020-10-22 3.339 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.339 0 +0
2020-10-21 2020-10-19 3.339 0 +0
2020-10-20 2020-10-16 3.339 0 +0
2020-10-19 2020-10-15 3.339 0 +0
2020-10-16 2020-10-14 3.339 0 +0
2020-10-15 2020-10-12 3.383 0 +0
2020-10-14 2020-10-09 3.427 0 +0
2020-10-12 2020-10-08 3.427 0 +0
2020-10-09 2020-10-07 3.471 0 +0
2020-10-08 2020-10-06 3.427 0 +0
2020-10-07 2020-10-05 3.427 0 +0
2020-10-06 2020-09-30 3.427 0 +0
2020-10-05 2020-09-29 3.427 0 +0
2020-09-30 2020-09-28 3.427 0 +0
2020-09-29 2020-09-25 3.515 0 +0
2020-09-28 2020-09-24 3.647 0 +0
2020-09-25 2020-09-23 3.559 0 +0
2020-09-24 2020-09-22 3.471 0 +0
2020-09-23 2020-09-21 3.383 0 +0
2020-09-22 2020-09-18 3.383 0 +0
2020-09-21 2020-09-17 3.383 0 +0
2020-09-18 2020-09-16 3.383 0 +0
2020-09-17 2020-09-15 3.427 0 +0
2020-09-16 2020-09-14 3.471 0 +0
2020-09-15 2020-09-11 3.427 0 +0
2020-09-14 2020-09-10 3.559 0 +0
2020-09-11 2020-09-09 3.559 0 +0
2020-09-10 2020-09-08 3.603 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.735 0 +0
2020-09-07 2020-09-03 3.867 0 +0
2020-09-04 2020-09-02 3.339 0 +0
2020-09-03 2020-09-01 3.383 0 +0
2020-09-02 2020-08-31 3.515 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.515 0 +0
2020-08-28 2020-08-26 3.691 0 +0
2020-08-27 2020-08-25 3.911 0 +0
2020-08-26 2020-08-24 3.911 0 +0
2020-08-25 2020-08-21 4.042 0 +0
2020-08-24 2020-08-20 4.174 0 +0
2020-08-21 2020-08-19 3.998 0 +0
2020-08-20 2020-08-18 3.823 0 +0
2020-08-19 2020-08-17 4.570 0 +0
2020-08-18 2020-08-14 4.745 0 +0
2020-08-17 2020-08-13 4.745 0 +0
2020-08-14 2020-08-12 4.658 0 +0
2020-08-13 2020-08-11 4.833 0 +0
2020-08-12 2020-08-10 5.448 0 +0
2020-08-11 2020-08-07 5.097 0 +0
2020-08-10 2020-08-06 4.570 0 +0
2020-08-07 2020-08-05 3.823 0 +0
2020-08-06 2020-08-04 3.032 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 2.373 0 +0
2020-08-03 2020-07-30 2.083 0 +0
2020-07-31 2020-07-29 2.118 0 +0
2020-07-30 2020-07-28 2.153 0 +0
2020-07-29 2020-07-27 2.285 0 +0
2020-07-28 2020-07-24 1.837 0 +0
2020-07-27 2020-07-23 1.916 0 +0
2020-07-24 2020-07-22 1.810 0 +0
2020-07-23 2020-07-21 1.828 0 +0
2020-07-22 2020-07-20 1.819 0 +0
2020-07-21 2020-07-17 1.854 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.925 0 +0
2020-07-16 2020-07-14 2.012 0 +0
2020-07-15 2020-07-13 2.021 0 +0
2020-07-14 2020-07-10 2.021 0 +0
2020-07-13 2020-07-09 2.004 0 +0
2020-07-10 2020-07-08 2.039 0 +0
2020-07-09 2020-07-07 2.030 0 +0
2020-07-08 2020-07-06 2.065 0 +0
2020-07-07 2020-07-03 2.092 0 +0
2020-07-06 2020-07-02 2.021 0 +0
2020-07-03 2020-06-30 2.065 0 +0
2020-07-02 2020-06-29 2.109 0 +0
2020-06-30 2020-06-26 2.118 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.118 0 +0
2020-06-24 2020-06-22 2.065 0 +0
2020-06-23 2020-06-19 2.127 0 +0
2020-06-22 2020-06-18 2.179 0 +0
2020-06-19 2020-06-17 2.171 0 +0
2020-06-18 2020-06-16 2.179 0 +0
2020-06-17 2020-06-15 2.179 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.197 0 +0
2020-06-12 2020-06-10 2.241 0 +0
2020-06-11 2020-06-09 2.241 0 +0
2020-06-10 2020-06-08 2.285 0 +0
2020-06-09 2020-06-05 2.179 0 +0
2020-06-08 2020-06-04 2.197 0 +0
2020-06-05 2020-06-03 2.241 0 +0
2020-06-04 2020-06-02 2.171 0 +0
2020-06-03 2020-06-01 2.109 0 +0
2020-06-02 2020-05-29 2.241 0 +0
2020-06-01 2020-05-28 2.188 0 +0
2020-05-29 2020-05-27 2.285 0 +0
2020-05-28 2020-05-26 2.179 0 +0
2020-05-27 2020-05-25 2.109 0 +0
2020-05-26 2020-05-22 2.197 0 +0
2020-05-25 2020-05-21 2.197 0 +0
2020-05-22 2020-05-20 2.285 0 +0
2020-05-21 2020-05-19 2.285 0 +0
2020-05-20 2020-05-18 2.329 0 +0
2020-05-19 2020-05-15 2.373 0 +0
2020-05-18 2020-05-14 2.636 0 +0
2020-05-15 2020-05-13 2.241 0 +0
2020-05-14 2020-05-12 2.241 0 +0
2020-05-13 2020-05-11 2.241 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.285 0 +0
2020-05-08 2020-05-06 2.241 0 +0
2020-05-07 2020-05-05 2.285 0 +0
2020-05-06 2020-05-04 2.241 0 +0
2020-05-05 2020-04-29 2.241 0 +0
2020-05-04 2020-04-28 2.329 0 +0
2020-04-29 2020-04-27 2.241 0 +0
2020-04-28 2020-04-24 2.285 0 +0
2020-04-27 2020-04-23 2.285 0 +0
2020-04-24 2020-04-22 2.285 0 +0
2020-04-23 2020-04-21 2.285 0 +0
2020-04-22 2020-04-20 2.373 0 +0
2020-04-21 2020-04-17 2.373 0 +0
2020-04-20 2020-04-16 2.461 0 +0
2020-04-17 2020-04-15 2.417 0 +0
2020-04-16 2020-04-14 2.329 0 +0
2020-04-15 2020-04-09 2.417 0 +0
2020-04-14 2020-04-08 2.417 0 +0
2020-04-09 2020-04-07 2.417 0 +0
2020-04-08 2020-04-06 2.592 0 +0
2020-04-07 2020-04-03 2.329 0 +0
2020-04-06 2020-04-02 2.329 0 +0
2020-04-03 2020-04-01 2.505 0 +0
2020-04-02 2020-03-31 2.329 0 +0
2020-04-01 2020-03-30 2.461 0 +0
2020-03-31 2020-03-27 2.285 0 +0
2020-03-30 2020-03-26 2.241 0 +0
2020-03-27 2020-03-25 2.241 0 +0
2020-03-26 2020-03-24 2.329 0 +0
2020-03-25 2020-03-23 2.329 0 +0
2020-03-24 2020-03-20 2.592 0 +0
2020-03-23 2020-03-19 2.329 0 +0
2020-03-20 2020-03-18 2.197 0 +0
2020-03-19 2020-03-17 2.188 0 +0
2020-03-18 2020-03-16 2.197 0 +0
2020-03-17 2020-03-13 2.241 0 +0
2020-03-16 2020-03-12 2.373 0 +0
2020-03-13 2020-03-11 2.461 0 +0
2020-03-12 2020-03-10 2.505 0 +0
2020-03-11 2020-03-09 2.373 0 +0
2020-03-10 2020-03-06 2.548 0 +0
2020-03-09 2020-03-05 2.548 0 +0
2020-03-06 2020-03-04 2.548 0 +0
2020-03-05 2020-03-03 2.592 0 +0
2020-03-04 2020-03-02 2.592 0 +0
2020-03-03 2020-02-28 2.768 0 +0
2020-03-02 2020-02-27 2.724 0 +0
2020-02-28 2020-02-26 2.636 0 +0
2020-02-27 2020-02-25 2.812 0 +0
2020-02-26 2020-02-24 2.856 0 +0
2020-02-25 2020-02-21 2.680 0 +0
2020-02-24 2020-02-20 2.812 0 +0
2020-02-21 2020-02-19 2.768 0 +0
2020-02-20 2020-02-18 2.768 0 +0
2020-02-19 2020-02-17 2.856 0 +0
2020-02-18 2020-02-14 2.680 0 +0
2020-02-17 2020-02-13 2.680 0 +0
2020-02-14 2020-02-12 2.768 0 +0
2020-02-13 2020-02-11 2.812 0 +0
2020-02-12 2020-02-10 2.636 0 +0
2020-02-11 2020-02-07 2.636 0 +0
2020-02-10 2020-02-06 2.768 0 +0
2020-02-07 2020-02-05 2.724 0 +0
2020-02-06 2020-02-04 2.636 0 +0
2020-02-05 2020-02-03 2.680 0 +0
2020-02-04 2020-01-31 2.680 0 +0
2020-02-03 2020-01-30 2.680 0 +0
2020-01-31 2020-01-29 2.724 0 +0
2020-01-30 2020-01-24 2.724 0 +0
2020-01-29 2020-01-22 2.812 0 +0
2020-01-23 2020-01-21 2.768 0 +0
2020-01-22 2020-01-20 2.812 0 +0
2020-01-21 2020-01-17 2.812 0 +0
2020-01-20 2020-01-16 2.856 0 +0
2020-01-17 2020-01-15 2.988 0 +0
2020-01-16 2020-01-14 2.944 0 +0
2020-01-15 2020-01-13 2.944 0 +0
2020-01-14 2020-01-10 2.988 0 +0
2020-01-13 2020-01-09 2.988 0 +0
2020-01-10 2020-01-08 2.944 0 +0
2020-01-09 2020-01-07 2.988 0 +0
2020-01-08 2020-01-06 3.032 0 +0
2020-01-07 2020-01-03 2.988 0 +0
2020-01-06 2020-01-02 2.988 0 +0
2020-01-03 2019-12-31 3.032 0 +0
2020-01-02 2019-12-27 2.988 0 +0
2019-12-30 2019-12-24 2.988 0 +0
2019-12-27 2019-12-20 3.032 0 +0
2019-12-23 2019-12-19 3.032 0 +0
2019-12-20 2019-12-18 2.988 0 +0
2019-12-19 2019-12-17 3.032 0 +0
2019-12-18 2019-12-16 3.032 0 +0
2019-12-17 2019-12-13 3.208 0 +0
2019-12-16 2019-12-12 2.988 0 +0
2019-12-13 2019-12-11 2.988 0 +0
2019-12-12 2019-12-10 2.944 0 +0
2019-12-11 2019-12-09 3.032 0 +0
2019-12-10 2019-12-06 3.076 0 +0
2019-12-09 2019-12-05 3.164 0 +0
2019-12-06 2019-12-04 3.076 0 +0
2019-12-05 2019-12-03 3.164 0 +0
2019-12-04 2019-12-02 3.120 0 +0
2019-12-03 2019-11-29 3.076 0 +0
2019-12-02 2019-11-28 3.208 0 +0
2019-11-29 2019-11-27 3.208 0 +0
2019-11-28 2019-11-26 3.339 0 +0
2019-11-27 2019-11-25 3.383 0 +0
2019-11-26 2019-11-22 3.427 0 +0
2019-11-25 2019-11-21 3.252 0 +0
2019-11-22 2019-11-20 3.471 0 +0
2019-11-21 2019-11-19 3.515 0 +0
2019-11-20 2019-11-18 3.647 0 +0
2019-11-19 2019-11-15 3.691 0 +0
2019-11-18 2019-11-14 3.603 0 +0
2019-11-15 2019-11-13 3.515 0 +0
2019-11-14 2019-11-12 3.603 0 +0
2019-11-13 2019-11-11 3.867 0 +0
2019-11-12 2019-11-08 3.998 0 +0
2019-11-11 2019-11-07 4.130 0 +0
2019-11-08 2019-11-06 4.042 0 +0
2019-11-07 2019-11-05 4.130 0 +0
2019-11-06 2019-11-04 4.174 0 +0
2019-11-05 2019-11-01 4.130 0 +0
2019-11-04 2019-10-31 4.130 0 +0
2019-11-01 2019-10-30 4.130 0 +0
2019-10-31 2019-10-29 4.130 0 +0
2019-10-30 2019-10-28 4.130 0 +0
2019-10-29 2019-10-25 4.174 0 +0
2019-10-28 2019-10-24 4.218 0 +0
2019-10-25 2019-10-23 4.042 0 +0
2019-10-24 2019-10-22 4.130 0 +0
2019-10-23 2019-10-21 4.086 0 +0
2019-10-22 2019-10-18 4.042 0 +0
2019-10-21 2019-10-17 4.306 0 +0
2019-10-18 2019-10-16 4.350 0 +0
2019-10-17 2019-10-15 4.306 0 +0
2019-10-16 2019-10-14 4.394 0 +0
2019-10-15 2019-10-11 4.350 0 +0
2019-10-14 2019-10-10 4.350 0 +0
2019-10-11 2019-10-09 4.745 0 +0
2019-10-10 2019-10-08 4.833 0 +0
2019-10-09 2019-10-04 4.745 0 +0
2019-10-08 2019-10-03 4.745 0 +0
2019-10-04 2019-10-02 4.833 0 +0
2019-10-03 2019-09-30 4.921 0 +0
2019-10-02 2019-09-27 4.921 0 +0
2019-09-30 2019-09-26 4.921 0 +0
2019-09-27 2019-09-25 4.921 0 +0
2019-09-26 2019-09-24 4.833 0 +0
2019-09-25 2019-09-23 4.921 0 +0
2019-09-24 2019-09-20 5.009 0 +0
2019-09-23 2019-09-19 5.009 0 +0
2019-09-20 2019-09-18 5.009 0 +0
2019-09-19 2019-09-17 5.009 0 +0
2019-09-18 2019-09-16 5.009 0 +0
2019-09-17 2019-09-13 5.009 0 +0
2019-09-16 2019-09-12 5.273 0 +0
2019-09-13 2019-09-11 5.273 0 +0
2019-09-12 2019-09-10 5.185 0 +0
2019-09-11 2019-09-09 5.185 0 +0
2019-09-10 2019-09-06 5.273 0 +0
2019-09-09 2019-09-05 5.185 0 +0
2019-09-06 2019-09-04 5.097 0 +0
2019-09-05 2019-09-03 4.921 0 +0
2019-09-04 2019-09-02 4.921 0 +0
2019-09-03 2019-08-30 4.921 0 +0
2019-09-02 2019-08-29 5.009 0 +0
2019-08-30 2019-08-28 5.185 0 +0
2019-08-29 2019-08-27 5.185 0 +0
2019-08-28 2019-08-26 5.097 0 +0
2019-08-27 2019-08-23 5.185 0 +0
2019-08-26 2019-08-22 5.185 0 +0
2019-08-23 2019-08-21 5.185 0 +0
2019-08-22 2019-08-20 5.185 0 +0
2019-08-21 2019-08-19 5.185 0 +0
2019-08-20 2019-08-16 5.097 0 +0
2019-08-19 2019-08-15 5.185 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 5.185 0 +0
2019-08-14 2019-08-12 5.185 0 +0
2019-08-13 2019-08-09 5.361 0 +0
2019-08-12 2019-08-08 5.448 0 +0
2019-08-09 2019-08-07 5.448 0 +0
2019-08-08 2019-08-06 5.361 0 +0
2019-08-07 2019-08-05 5.185 0 +0
2019-08-06 2019-08-02 5.361 0 +0
2019-08-05 2019-08-01 5.624 0 +0
2019-08-02 2019-07-31 5.712 0 +0
2019-08-01 2019-07-30 5.800 0 +0
2019-07-31 2019-07-29 5.976 0 +0
2019-07-30 2019-07-26 5.888 0 +0
2019-07-29 2019-07-25 5.976 0 +0
2019-07-26 2019-07-24 6.239 0 +0
2019-07-25 2019-07-23 6.239 0 +0
2019-07-24 2019-07-22 6.415 0 +0
2019-07-23 2019-07-19 6.767 0 +0
2019-07-22 2019-07-18 6.591 0 +0
2019-07-19 2019-07-17 6.767 0 +0
2019-07-18 2019-07-16 6.679 0 +0
2019-07-17 2019-07-15 6.503 0 +0
2019-07-16 2019-07-12 6.679 0 +0
2019-07-15 2019-07-11 6.767 0 +0
2019-07-12 2019-07-10 6.679 0 +0
2019-07-11 2019-07-09 6.591 0 +0
2019-07-10 2019-07-08 6.767 0 +0
2019-07-09 2019-07-05 6.767 0 +0
2019-07-08 2019-07-04 6.327 0 +0
2019-07-05 2019-07-03 6.767 0 +0
2019-07-04 2019-07-02 5.712 0 +0
2019-07-03 2019-06-28 4.833 0 +0
2019-07-02 2019-06-27 4.745 0 +0
2019-06-28 2019-06-26 4.745 0 +0
2019-06-27 2019-06-25 4.745 0 +0
2019-06-26 2019-06-24 4.658 0 +0
2019-06-25 2019-06-21 4.658 0 +0
2019-06-24 2019-06-20 4.658 0 +0
2019-06-21 2019-06-19 4.570 0 +0
2019-06-20 2019-06-18 4.570 0 +0
2019-06-19 2019-06-17 4.482 0 +0
2019-06-18 2019-06-14 4.482 0 +0
2019-06-17 2019-06-13 4.833 0 +0
2019-06-14 2019-06-12 5.009 0 +0
2019-06-13 2019-06-11 5.009 0 +0
2019-06-12 2019-06-10 5.009 0 +0
2019-06-11 2019-06-06 5.009 0 +0
2019-06-10 2019-06-05 5.009 0 +0
2019-06-06 2019-06-04 5.009 0 +0
2019-06-05 2019-06-03 5.097 0 +0
2019-06-04 2019-05-31 4.921 0 +0
2019-06-03 2019-05-30 5.185 0 +0
2019-05-31 2019-05-29 5.185 0 +0
2019-05-30 2019-05-28 5.185 0 +0
2019-05-29 2019-05-27 5.273 0 +0
2019-05-28 2019-05-24 5.273 0 +0
2019-05-27 2019-05-23 5.185 0 +0
2019-05-24 2019-05-22 5.273 0 +0
2019-05-23 2019-05-21 5.536 0 +0
2019-05-22 2019-05-20 5.448 0 +0
2019-05-21 2019-05-17 5.448 0 +0
2019-05-20 2019-05-16 5.361 0 +0
2019-05-17 2019-05-15 5.361 0 +0
2019-05-16 2019-05-14 5.273 0 +0
2019-05-15 2019-05-10 5.712 0 +0
2019-05-14 2019-05-09 5.888 0 +0
2019-05-10 2019-05-08 5.888 0 +0
2019-05-09 2019-05-07 5.976 0 +0
2019-05-08 2019-05-06 5.888 0 +0
2019-05-07 2019-05-03 5.976 0 +0
2019-05-06 2019-05-02 6.152 0 +0
2019-05-03 2019-04-30 6.239 0 +0
2019-05-02 2019-04-29 6.503 0 +0
2019-04-30 2019-04-26 6.503 0 +0
2019-04-29 2019-04-25 6.415 0 +0
2019-04-26 2019-04-24 6.415 0 +0
2019-04-25 2019-04-23 6.503 0 +0
2019-04-24 2019-04-18 6.855 0 +0
2019-04-23 2019-04-17 6.591 0 +0
2019-04-18 2019-04-16 6.503 0 +0
2019-04-17 2019-04-15 6.064 0 +0
2019-04-16 2019-04-12 5.800 0 +0
2019-04-15 2019-04-11 5.712 0 +0
2019-04-12 2019-04-10 5.712 0 +0
2019-04-11 2019-04-09 5.888 0 +0
2019-04-10 2019-04-08 5.888 0 +0
2019-04-09 2019-04-04 5.800 0 +0
2019-04-08 2019-04-03 5.888 0 +0
2019-04-04 2019-04-02 5.888 0 +0
2019-04-03 2019-04-01 5.888 0 +0
2019-04-02 2019-03-29 5.536 0 +0
2019-04-01 2019-03-28 5.888 0 +0
2019-03-29 2019-03-27 5.888 0 +0
2019-03-28 2019-03-26 5.888 0 +0
2019-03-27 2019-03-25 5.976 0 +0
2019-03-26 2019-03-22 5.976 0 +0
2019-03-25 2019-03-21 5.888 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 5.976 0 +0
2019-03-20 2019-03-18 5.976 0 +0
2019-03-19 2019-03-15 5.976 0 +0
2019-03-18 2019-03-14 5.624 0 +0
2019-03-15 2019-03-13 5.624 0 +0
2019-03-14 2019-03-12 5.536 0 +0
2019-03-13 2019-03-11 5.712 0 +0
2019-03-12 2019-03-08 6.327 0 +0
2019-03-11 2019-03-07 5.976 0 +0
2019-03-08 2019-03-06 5.800 0 +0
2019-03-07 2019-03-05 5.976 0 +0
2019-03-06 2019-03-04 6.064 0 +0
2019-03-05 2019-03-01 6.503 0 +0
2019-03-04 2019-02-28 5.976 0 +0
2019-03-01 2019-02-27 5.800 0 +0
2019-02-28 2019-02-26 5.800 0 +0
2019-02-27 2019-02-25 5.624 0 +0
2019-02-26 2019-02-22 4.262 0 +0
2019-02-25 2019-02-21 4.306 0 +0
2019-02-22 2019-02-20 4.130 0 +0
2019-02-21 2019-02-19 4.262 0 +0
2019-02-20 2019-02-18 4.262 0 +0
2019-02-19 2019-02-15 4.262 0 +0
2019-02-18 2019-02-14 4.306 0 +0
2019-02-15 2019-02-13 4.174 0 +0
2019-02-14 2019-02-12 4.174 0 +0
2019-02-13 2019-02-11 4.130 0 +0
2019-02-12 2019-02-08 4.306 0 +0
2019-02-11 2019-02-04 4.306 0 +0
2019-02-08 2019-01-31 4.218 0 +0
2019-02-01 2019-01-30 4.218 0 +0
2019-01-31 2019-01-29 4.218 0 +0
2019-01-30 2019-01-28 4.218 0 +0
2019-01-29 2019-01-25 4.218 0 +0
2019-01-28 2019-01-24 4.218 0 +0
2019-01-25 2019-01-23 4.350 0 +0
2019-01-24 2019-01-22 4.262 0 +0
2019-01-23 2019-01-21 4.262 0 +0
2019-01-22 2019-01-18 4.086 0 +0
2019-01-21 2019-01-17 4.086 0 +0
2019-01-18 2019-01-16 4.042 0 +0
2019-01-17 2019-01-15 4.086 0 +0
2019-01-16 2019-01-14 4.086 0 +0
2019-01-15 2019-01-11 4.130 0 +0
2019-01-14 2019-01-10 4.130 0 +0
2019-01-11 2019-01-09 4.306 0 +0
2019-01-10 2019-01-08 4.306 0 +0
2019-01-09 2019-01-07 3.998 0 +0
2019-01-08 2019-01-04 4.350 0 +0
2019-01-07 2019-01-03 4.350 0 +0
2019-01-04 2019-01-02 4.394 0 +0
2019-01-03 2018-12-31 4.394 0 +0
2019-01-02 2018-12-27 4.218 0 +0
2018-12-28 2018-12-24 4.350 0 +0
2018-12-27 2018-12-20 4.350 0 +0
2018-12-21 2018-12-19 4.174 0 +0
2018-12-20 2018-12-18 4.174 0 +0
2018-12-19 2018-12-17 4.306 0 +0
2018-12-18 2018-12-14 4.394 0 +0
2018-12-17 2018-12-13 4.394 0 +0
2018-12-14 2018-12-12 4.658 0 +0
2018-12-13 2018-12-11 4.745 0 +0
2018-12-12 2018-12-10 4.658 0 +0
2018-12-11 2018-12-07 4.745 0 +0
2018-12-10 2018-12-06 4.745 0 +0
2018-12-07 2018-12-05 4.745 0 +0
2018-12-06 2018-12-04 4.745 0 +0
2018-12-05 2018-12-03 5.009 0 +0
2018-12-04 2018-11-30 4.833 0 +0
2018-12-03 2018-11-29 4.658 0 +0
2018-11-30 2018-11-28 4.658 0 +0
2018-11-29 2018-11-27 4.658 0 +0
2018-11-28 2018-11-26 4.745 0 +0
2018-11-27 2018-11-23 4.658 0 +0
2018-11-26 2018-11-22 4.745 0 +0
2018-11-23 2018-11-21 4.921 0 +0
2018-11-22 2018-11-20 4.921 0 +0
2018-11-21 2018-11-19 5.009 0 +0
2018-11-20 2018-11-16 5.448 0 +0
2018-11-19 2018-11-15 4.833 0 +0
2018-11-16 2018-11-14 4.921 0 +0
2018-11-15 2018-11-13 4.833 0 +0
2018-11-14 2018-11-12 4.833 0 +0
2018-11-13 2018-11-09 4.833 0 +0
2018-11-12 2018-11-08 4.745 0 +0
2018-11-09 2018-11-07 5.009 0 +0
2018-11-08 2018-11-06 4.921 0 +0
2018-11-07 2018-11-05 4.921 0 +0
2018-11-06 2018-11-02 4.921 0 +0
2018-11-05 2018-11-01 4.833 0 +0
2018-11-02 2018-10-31 4.833 0 +0
2018-11-01 2018-10-30 4.833 0 +0
2018-10-31 2018-10-29 5.185 0 +0
2018-10-30 2018-10-26 5.097 0 +0
2018-10-29 2018-10-25 5.097 0 +0
2018-10-26 2018-10-24 5.273 0 +0
2018-10-25 2018-10-23 5.273 0 +0
2018-10-24 2018-10-22 5.361 0 +0
2018-10-23 2018-10-19 5.361 0 +0
2018-10-22 2018-10-18 5.624 0 +0
2018-10-19 2018-10-16 5.536 0 +0
2018-10-18 2018-10-15 5.273 0 +0
2018-10-16 2018-10-12 5.273 0 +0
2018-10-15 2018-10-11 5.273 0 +0
2018-10-12 2018-10-10 5.361 0 +0
2018-10-11 2018-10-09 5.448 0 +0
2018-10-10 2018-10-08 5.361 0 +0
2018-10-09 2018-10-05 6.152 0 +0
2018-10-08 2018-10-04 6.327 0 +0
2018-10-05 2018-10-03 6.327 0 +0
2018-10-04 2018-10-02 6.591 0 +0
2018-10-03 2018-09-28 6.591 0 +0
2018-10-02 2018-09-27 6.942 0 +0
2018-09-28 2018-09-26 6.855 0 +0
2018-09-27 2018-09-24 7.030 0 +0
2018-09-26 2018-09-21 7.118 0 +0
2018-09-24 2018-09-20 6.855 0 +0
2018-09-21 2018-09-19 6.942 0 +0
2018-09-20 2018-09-18 6.591 0 +0
2018-09-19 2018-09-17 6.679 0 +0
2018-09-18 2018-09-14 6.855 0 +0
2018-09-17 2018-09-13 6.855 0 +0
2018-09-14 2018-09-12 6.767 0 +0
2018-09-13 2018-09-11 6.767 0 +0
2018-09-12 2018-09-10 6.855 0 +0
2018-09-11 2018-09-07 7.030 0 +0
2018-09-10 2018-09-06 6.855 0 +0
2018-09-07 2018-09-05 6.942 0 +0
2018-09-06 2018-09-04 7.382 0 +0
2018-09-05 2018-09-03 7.382 0 +0
2018-09-04 2018-08-31 6.415 0 +0
2018-09-03 2018-08-30 8.261 0 +0
2018-08-31 2018-08-29 8.964 0 +0
2018-08-30 2018-08-28 9.227 0 +0
2018-08-29 2018-08-27 9.052 0 +0
2018-08-28 2018-08-24 9.227 0 +0
2018-08-27 2018-08-23 9.227 0 +0
2018-08-24 2018-08-22 9.315 0 +0
2018-08-23 2018-08-21 9.139 0 +0
2018-08-22 2018-08-20 9.579 0 +0
2018-08-21 2018-08-17 9.491 0 +0
2018-08-20 2018-08-16 9.491 0 +0
2018-08-17 2018-08-15 9.403 0 +0
2018-08-16 2018-08-14 9.667 0 +0
2018-08-15 2018-08-13 9.667 0 +0
2018-08-14 2018-08-10 9.842 0 +0
2018-08-13 2018-08-09 9.930 0 +0
2018-08-10 2018-08-08 9.842 0 +0
2018-08-09 2018-08-07 9.667 0 +0
2018-08-08 2018-08-06 9.491 0 +0
2018-08-07 2018-08-03 9.491 0 +0
2018-08-06 2018-08-02 9.579 0 +0
2018-08-03 2018-08-01 9.403 0 +0
2018-08-02 2018-07-31 9.667 0 +0
2018-08-01 2018-07-30 9.755 0 +0
2018-07-31 2018-07-27 9.842 0 +0
2018-07-30 2018-07-26 9.930 0 +0
2018-07-27 2018-07-25 10.106 0 +0
2018-07-26 2018-07-24 10.106 0 +0
2018-07-25 2018-07-23 9.842 0 +0
2018-07-24 2018-07-20 10.018 0 +0
2018-07-23 2018-07-19 10.545 0 +0
2018-07-20 2018-07-18 10.633 0 +0
2018-07-19 2018-07-17 10.809 0 +0
2018-07-18 2018-07-16 11.073 0 +0
2018-07-17 2018-07-13 10.721 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.227 0 +0
2018-07-12 2018-07-10 9.227 0 +0
2018-07-11 2018-07-09 9.930 0 +0
2018-07-10 2018-07-06 11.073 0 +0
2018-07-09 2018-07-05 11.248 0 +0
2018-07-06 2018-07-04 11.336 0 +0
2018-07-05 2018-07-03 10.633 0 +0
2018-07-04 2018-06-29 11.776 0 +0
2018-07-03 2018-06-28 14.412 0 +0
2018-06-29 2018-06-27 15.730 0 +0
2018-06-28 2018-06-26 14.939 0 +0
2018-06-27 2018-06-25 13.973 0 +0
2018-06-26 2018-06-22 14.324 0 +0
2018-06-25 2018-06-21 13.797 0 +0
2018-06-22 2018-06-20 12.655 0 +0
2018-06-21 2018-06-19 12.567 0 +0
2018-06-20 2018-06-15 12.567 0 +0
2018-06-19 2018-06-14 12.391 0 +0
2018-06-15 2018-06-13 12.127 0 +0
2018-06-14 2018-06-12 12.655 0 +0
2018-06-13 2018-06-11 12.918 0 +0
2018-06-12 2018-06-08 12.215 0 +0
2018-06-11 2018-06-07 12.303 0 +0
2018-06-08 2018-06-06 11.952 0 +0
2018-06-07 2018-06-05 11.952 0 +0
2018-06-06 2018-06-04 12.127 0 +0
2018-06-05 2018-06-01 11.952 0 +0
2018-06-04 2018-05-31 12.127 0 +0
2018-06-01 2018-05-30 12.127 0 +0
2018-05-31 2018-05-29 12.479 0 +0
2018-05-30 2018-05-28 12.655 0 +0
2018-05-29 2018-05-25 12.830 0 +0
2018-05-28 2018-05-24 13.270 0 +0
2018-05-25 2018-05-23 13.006 0 +0
2018-05-24 2018-05-21 13.270 0 +0
2018-05-23 2018-05-18 13.006 0 +0
2018-05-21 2018-05-17 13.006 0 +0
2018-05-18 2018-05-16 13.006 0 +0
2018-05-17 2018-05-15 13.358 0 +0
2018-05-16 2018-05-14 13.709 0 +0
2018-05-15 2018-05-11 12.742 0 +0
2018-05-14 2018-05-10 11.424 0 +0
2018-05-11 2018-05-09 11.512 0 +0
2018-05-10 2018-05-08 12.039 0 +0
2018-05-09 2018-05-07 12.303 0 +0
2018-05-08 2018-05-04 12.391 0 +0
2018-05-07 2018-05-03 12.655 0 +0
2018-05-04 2018-05-02 12.127 0 +0
2018-05-03 2018-04-30 12.039 0 +0
2018-05-02 2018-04-27 12.039 0 +0
2018-04-30 2018-04-26 12.215 0 +0
2018-04-27 2018-04-25 12.391 0 +0
2018-04-26 2018-04-24 12.567 0 +0
2018-04-25 2018-04-23 12.391 0 +0
2018-04-24 2018-04-20 13.182 0 +0
2018-04-23 2018-04-19 13.094 0 +0
2018-04-20 2018-04-18 13.006 0 +0
2018-04-19 2018-04-17 12.830 0 +0
2018-04-18 2018-04-16 12.655 0 +0
2018-04-17 2018-04-13 12.742 0 +0
2018-04-16 2018-04-12 13.006 0 +0
2018-04-13 2018-04-11 13.973 0 +0
2018-04-12 2018-04-10 13.885 0 +0
2018-04-11 2018-04-09 13.797 0 +0
2018-04-10 2018-04-06 13.797 0 +0
2018-04-09 2018-04-04 13.797 0 +0
2018-04-06 2018-04-03 13.709 0 +0
2018-04-04 2018-03-29 13.358 0 +0
2018-04-03 2018-03-28 13.621 0 +0
2018-03-29 2018-03-27 14.852 0 +0
2018-03-28 2018-03-26 15.027 0 +0
2018-03-27 2018-03-23 15.467 0 +0
2018-03-26 2018-03-22 15.642 0 +0
2018-03-23 2018-03-21 16.609 0 +0
2018-03-22 2018-03-20 17.576 0 +0
2018-03-21 2018-03-19 17.664 0 +0
2018-03-20 2018-03-16 17.839 0 +0
2018-03-19 2018-03-15 15.818 0 +0
2018-03-16 2018-03-14 15.467 0 +0
2018-03-15 2018-03-13 16.170 0 +0
2018-03-14 2018-03-12 16.082 0 +0
2018-03-13 2018-03-09 18.191 0 +0
2018-03-12 2018-03-08 20.652 0 +0
2018-03-09 2018-03-07 22.321 0 +0
2018-03-08 2018-03-06 22.233 0 +0
2018-03-07 2018-03-05 20.124 0 +0
2018-03-06 2018-03-02 19.509 0 +0
2018-03-05 2018-03-01 19.685 0 +0
2018-03-02 2018-02-28 19.509 0 +0
2018-03-01 2018-02-27 17.839 0 +0
2018-02-28 2018-02-26 17.839 0 +0
2018-02-27 2018-02-23 15.642 0 +0
2018-02-26 2018-02-22 15.203 0 +0
2018-02-23 2018-02-21 15.379 0 +0
2018-02-22 2018-02-20 15.291 0 +0
2018-02-21 2018-02-15 15.291 0 +0
2018-02-20 2018-02-13 15.467 0 +0
2018-02-14 2018-02-12 15.379 0 +0
2018-02-13 2018-02-09 15.203 0 +0
2018-02-12 2018-02-08 16.345 0 +0
2018-02-09 2018-02-07 16.170 0 +0
2018-02-08 2018-02-06 14.061 0 +0
2018-02-07 2018-02-05 16.082 0 +0
2018-02-06 2018-02-02 16.258 0 +0
2018-02-05 2018-02-01 14.764 0 +0
2018-02-02 2018-01-31 13.621 0 +0
2018-02-01 2018-01-30 13.358 0 +0
2018-01-31 2018-01-29 13.182 0 +0
2018-01-30 2018-01-26 13.621 0 +0
2018-01-29 2018-01-25 14.324 0 +0
2018-01-26 2018-01-24 14.236 0 +0
2018-01-25 2018-01-23 14.412 0 +0
2018-01-24 2018-01-22 15.115 0 +0
2018-01-23 2018-01-19 14.676 0 +0
2018-01-22 2018-01-18 14.588 0 +0
2018-01-19 2018-01-17 14.588 0 +0
2018-01-18 2018-01-16 14.148 0 +0
2018-01-17 2018-01-15 13.973 0 +0
2018-01-16 2018-01-12 14.412 0 +0
2018-01-15 2018-01-11 14.412 0 +0
2018-01-12 2018-01-10 14.148 0 +0
2018-01-11 2018-01-09 13.182 0 +0
2018-01-10 2018-01-08 12.830 0 +0
2018-01-09 2018-01-05 13.182 0 +0
2018-01-08 2018-01-04 12.918 0 +0
2018-01-05 2018-01-03 12.742 0 +0
2018-01-04 2018-01-02 12.742 0 +0
2018-01-03 2017-12-29 11.073 0 +0
2018-01-02 2017-12-28 10.545 0 +0
2017-12-29 2017-12-27 10.370 0 +0
2017-12-28 2017-12-22 9.842 0 +0
2017-12-27 2017-12-21 10.370 0 +0
2017-12-22 2017-12-20 10.545 0 +0
2017-12-21 2017-12-19 10.633 0 +0
2017-12-20 2017-12-18 10.809 0 +0
2017-12-19 2017-12-15 10.985 0 +0
2017-12-18 2017-12-14 10.985 0 +0
2017-12-15 2017-12-13 11.073 0 +0
2017-12-14 2017-12-12 11.161 0 +0
2017-12-13 2017-12-11 11.248 0 +0
2017-12-12 2017-12-08 10.985 0 +0
2017-12-11 2017-12-07 11.073 0 +0
2017-12-08 2017-12-06 10.985 0 +0
2017-12-07 2017-12-05 11.336 0 +0
2017-12-06 2017-12-04 11.161 0 +0
2017-12-05 2017-12-01 11.336 0 +0
2017-12-04 2017-11-30 10.985 0 +0
2017-12-01 2017-11-29 11.161 0 +0
2017-11-30 2017-11-28 11.248 0 +0
2017-11-29 2017-11-27 11.336 0 +0
2017-11-28 2017-11-24 11.424 0 +0
2017-11-27 2017-11-23 10.985 0 +0
2017-11-24 2017-11-22 10.985 0 +0
2017-11-23 2017-11-21 11.688 0 +0
2017-11-22 2017-11-20 11.776 0 +0
2017-11-21 2017-11-17 11.864 0 +0
2017-11-20 2017-11-16 11.864 0 +0
2017-11-17 2017-11-15 11.424 0 +0
2017-11-16 2017-11-14 11.864 0 +0
2017-11-15 2017-11-13 12.127 0 +0
2017-11-14 2017-11-10 12.127 0 +0
2017-11-13 2017-11-09 12.215 0 +0
2017-11-10 2017-11-08 12.127 0 +0
2017-11-09 2017-11-07 12.391 0 +0
2017-11-08 2017-11-06 11.864 0 +0
2017-11-07 2017-11-03 12.127 0 +0
2017-11-06 2017-11-02 12.303 0 +0
2017-11-03 2017-11-01 12.655 0 +0
2017-11-02 2017-10-31 12.655 0 +0
2017-11-01 2017-10-30 12.655 0 +0
2017-10-31 2017-10-27 12.918 0 +0
2017-10-30 2017-10-26 13.094 0 +0
2017-10-27 2017-10-25 13.358 0 +0
2017-10-26 2017-10-24 13.270 0 +0
2017-10-25 2017-10-23 13.797 0 +0
2017-10-24 2017-10-20 14.500 0 +0
2017-10-23 2017-10-19 14.324 0 +0
2017-10-20 2017-10-18 13.621 0 +0
2017-10-19 2017-10-17 13.621 0 +0
2017-10-18 2017-10-16 12.655 0 +0
2017-10-17 2017-10-13 13.182 0 +0
2017-10-16 2017-10-12 13.270 0 +0
2017-10-13 2017-10-11 13.445 0 +0
2017-10-12 2017-10-10 13.621 0 +0
2017-10-11 2017-10-09 13.094 0 +0
2017-10-10 2017-10-06 13.270 0 +0
2017-10-09 2017-10-04 13.006 0 +0
2017-10-06 2017-10-03 13.445 0 +0
2017-10-04 2017-09-29 13.973 0 +0
2017-10-03 2017-09-28 14.852 0 +0
2017-09-29 2017-09-27 15.291 0 +0
2017-09-28 2017-09-26 15.115 0 +0
2017-09-27 2017-09-25 15.379 0 +0
2017-09-26 2017-09-22 15.994 0 +0
2017-09-25 2017-09-21 16.082 0 +0
2017-09-22 2017-09-20 16.082 0 +0
2017-09-21 2017-09-19 16.258 0 +0
2017-09-20 2017-09-18 16.697 0 +0
2017-09-19 2017-09-15 16.873 0 +0
2017-09-18 2017-09-14 16.873 0 +0
2017-09-15 2017-09-13 17.136 0 +0
2017-09-14 2017-09-12 17.224 0 +0
2017-09-13 2017-09-11 16.961 0 +0
2017-09-12 2017-09-08 16.961 0 +0
2017-09-11 2017-09-07 16.961 0 +0
2017-09-08 2017-09-06 17.400 0 +0
2017-09-07 2017-09-05 17.664 0 +0
2017-09-06 2017-09-04 17.927 0 +0
2017-09-05 2017-09-01 16.697 0 +0
2017-09-04 2017-08-31 16.082 0 +0
2017-09-01 2017-08-30 16.873 0 +0
2017-08-31 2017-08-29 16.697 0 +0
2017-08-30 2017-08-28 16.609 0 +0
2017-08-29 2017-08-25 17.488 0 +0
2017-08-28 2017-08-24 18.015 0 +0
2017-08-25 2017-08-22 17.312 0 +0
2017-08-24 2017-08-21 15.818 0 +0
2017-08-22 2017-08-18 15.115 0 +0
2017-08-21 2017-08-17 14.852 0 +0
2017-08-18 2017-08-16 14.588 0 +0
2017-08-17 2017-08-15 14.939 0 +0
2017-08-16 2017-08-14 15.291 0 +0
2017-08-15 2017-08-11 14.939 0 +0
2017-08-14 2017-08-10 15.730 0 +0
2017-08-11 2017-08-09 15.818 0 +0
2017-08-10 2017-08-08 14.676 0 +0
2017-08-09 2017-08-07 14.236 0 +0
2017-08-08 2017-08-04 12.303 0 +0
2017-08-07 2017-08-03 12.742 0 +0
2017-08-04 2017-08-02 13.094 0 +0
2017-08-03 2017-08-01 12.918 0 +0
2017-08-02 2017-07-31 11.512 0 +0
2017-08-01 2017-07-28 9.930 0 +0
2017-07-31 2017-07-27 9.842 0 +0
2017-07-28 2017-07-26 9.755 0 +0
2017-07-27 2017-07-25 10.018 0 +0
2017-07-26 2017-07-24 10.106 0 +0
2017-07-25 2017-07-21 10.106 0 +0
2017-07-24 2017-07-20 10.194 0 +0
2017-07-21 2017-07-19 10.458 0 +0
2017-07-20 2017-07-18 10.282 0 +0
2017-07-19 2017-07-17 10.545 0 +0
2017-07-18 2017-07-14 10.633 0 +0
2017-07-17 2017-07-13 10.721 0 +0
2017-07-14 2017-07-12 10.721 0 +0
2017-07-13 2017-07-11 10.633 0 +0
2017-07-12 2017-07-10 10.106 0 +0
2017-07-11 2017-07-07 10.106 0 +0
2017-07-10 2017-07-06 10.018 0 +0
2017-07-07 2017-07-05 10.018 0 +0
2017-07-06 2017-07-04 9.842 0 +0
2017-07-05 2017-07-03 9.842 0 +0
2017-07-04 2017-06-30 9.755 0 +0
2017-07-03 2017-06-29 10.018 0 +0
2017-06-30 2017-06-28 9.930 0 +0
2017-06-29 2017-06-27 10.106 0 +0
2017-06-28 2017-06-26 9.930 0 +0
2017-06-27 2017-06-23 9.930 0 +0
2017-06-26 2017-06-22 9.842 0 +0
2017-06-23 2017-06-21 9.930 0 +0
2017-06-22 2017-06-20 9.930 0 +0
2017-06-21 2017-06-19 10.018 0 +0
2017-06-20 2017-06-16 9.667 0 +0
2017-06-19 2017-06-15 9.579 0 +0
2017-06-16 2017-06-14 10.194 0 +0
2017-06-15 2017-06-13 10.370 0 +0
2017-06-14 2017-06-12 10.633 0 +0
2017-06-13 2017-06-09 10.897 0 +0
2017-06-12 2017-06-08 10.897 0 +0
2017-06-09 2017-06-07 10.897 0 +0
2017-06-08 2017-06-06 10.633 0 +0
2017-06-07 2017-06-05 10.633 0 +0
2017-06-06 2017-06-02 10.897 0 +0
2017-06-05 2017-06-01 11.600 0 +0
2017-06-02 2017-05-31 12.215 0 +0
2017-06-01 2017-05-29 11.776 0 +0
2017-05-31 2017-05-26 11.952 0 +0
2017-05-29 2017-05-25 12.127 0 +0
2017-05-26 2017-05-24 12.127 0 +0
2017-05-25 2017-05-23 12.567 0 +0
2017-05-24 2017-05-22 13.006 0 +0
2017-05-23 2017-05-19 12.742 0 +0
2017-05-22 2017-05-18 12.742 0 +0
2017-05-19 2017-05-17 13.270 0 +0
2017-05-18 2017-05-16 13.006 0 +0
2017-05-17 2017-05-15 13.006 0 +0
2017-05-16 2017-05-12 13.006 0 +0
2017-05-15 2017-05-11 13.006 0 +0
2017-05-12 2017-05-10 13.182 0 +0
2017-05-11 2017-05-09 12.830 0 +0
2017-05-10 2017-05-08 13.006 0 +0
2017-05-09 2017-05-05 12.742 0 +0
2017-05-08 2017-05-04 12.742 0 +0
2017-05-05 2017-05-02 13.182 0 +0
2017-05-04 2017-04-28 13.533 0 +0
2017-05-02 2017-04-27 13.533 0 +0
2017-04-28 2017-04-26 13.270 0 +0
2017-04-27 2017-04-25 12.830 0 +0
2017-04-26 2017-04-24 12.567 0 +0
2017-04-25 2017-04-21 12.567 0 +0
2017-04-24 2017-04-20 12.742 0 +0
2017-04-21 2017-04-19 12.918 0 +0
2017-04-20 2017-04-18 12.918 0 +0
2017-04-19 2017-04-13 12.918 0 +0
2017-04-18 2017-04-12 12.918 0 +0
2017-04-13 2017-04-11 12.918 0 +0
2017-04-12 2017-04-10 13.621 0 +0
2017-04-11 2017-04-07 13.533 0 +0
2017-04-10 2017-04-06 13.709 0 +0
2017-04-07 2017-04-05 14.061 0 +0
2017-04-06 2017-04-03 13.006 0 +0
2017-04-05 2017-03-31 13.270 0 +0
2017-04-03 2017-03-30 13.709 0 +0
2017-03-31 2017-03-29 13.709 0 +0
2017-03-30 2017-03-28 13.973 0 +0
2017-03-29 2017-03-27 13.973 0 +0
2017-03-28 2017-03-24 14.061 0 +0
2017-03-27 2017-03-23 14.061 0 +0
2017-03-24 2017-03-22 14.148 0 +0
2017-03-23 2017-03-21 14.412 0 +0
2017-03-22 2017-03-20 14.324 0 +0
2017-03-21 2017-03-17 14.412 0 +0
2017-03-20 2017-03-16 14.764 0 +0
2017-03-17 2017-03-15 14.676 0 +0
2017-03-16 2017-03-14 14.764 0 +0
2017-03-15 2017-03-13 14.764 0 +0
2017-03-14 2017-03-10 14.148 0 +0
2017-03-13 2017-03-09 13.709 0 +0
2017-03-10 2017-03-08 14.939 0 +0
2017-03-09 2017-03-07 15.027 0 +0
2017-03-08 2017-03-06 15.291 0 +0
2017-03-07 2017-03-03 15.379 0 +0
2017-03-06 2017-03-02 15.467 0 +0
2017-03-03 2017-03-01 15.818 0 +0
2017-03-02 2017-02-28 15.818 0 +0
2017-03-01 2017-02-27 15.818 0 +0
2017-02-28 2017-02-24 16.170 0 +0
2017-02-27 2017-02-23 16.785 0 +0
2017-02-24 2017-02-22 17.136 0 +0
2017-02-23 2017-02-21 17.312 0 +0
2017-02-22 2017-02-20 17.664 0 +0
2017-02-21 2017-02-17 17.224 0 +0
2017-02-20 2017-02-16 17.224 0 +0
2017-02-17 2017-02-15 17.488 0 +0
2017-02-16 2017-02-14 17.488 0 +0
2017-02-15 2017-02-13 16.609 0 +0
2017-02-14 2017-02-10 16.345 0 +0
2017-02-13 2017-02-09 17.048 0 +0
2017-02-10 2017-02-08 17.312 0 +0
2017-02-09 2017-02-07 17.224 0 +0
2017-02-08 2017-02-06 17.664 0 +0
2017-02-07 2017-02-03 17.664 0 +0
2017-02-06 2017-02-02 18.630 0 +0
2017-02-03 2017-02-01 16.609 0 +0
2017-02-02 2017-01-27 13.445 0 +0
2017-02-01 2017-01-25 13.621 0 +0
2017-01-26 2017-01-24 14.236 0 +0
2017-01-25 2017-01-23 14.852 0 +0
2017-01-24 2017-01-20 15.291 0 +0
2017-01-23 2017-01-19 15.203 0 +0
2017-01-20 2017-01-18 14.939 0 +0
2017-01-19 2017-01-17 14.939 0 +0
2017-01-18 2017-01-16 15.115 0 +0
2017-01-17 2017-01-13 15.203 0 +0
2017-01-16 2017-01-12 15.467 0 +0
2017-01-13 2017-01-11 15.203 0 +0
2017-01-12 2017-01-10 15.291 0 +0
2017-01-11 2017-01-09 15.203 0 +0
2017-01-10 2017-01-06 15.291 0 +0
2017-01-09 2017-01-05 15.642 0 +0
2017-01-06 2017-01-04 16.082 0 +0
2017-01-05 2017-01-03 16.345 0 +0
2017-01-04 2016-12-30 15.994 0 +0
2017-01-03 2016-12-29 16.258 0 +0
2016-12-30 2016-12-28 16.258 0 +0
2016-12-29 2016-12-23 16.082 0 +0
2016-12-28 2016-12-22 16.433 0 +0
2016-12-23 2016-12-21 16.258 0 +0
2016-12-22 2016-12-20 16.609 0 +0
2016-12-21 2016-12-19 16.873 0 +0
2016-12-20 2016-12-16 16.785 0 +0
2016-12-19 2016-12-15 16.697 0 +0
2016-12-16 2016-12-14 17.664 0 +0
2016-12-15 2016-12-13 17.488 0 +0
2016-12-14 2016-12-12 15.642 0 +0
2016-12-13 2016-12-09 18.191 0 +0
2016-12-12 2016-12-08 18.806 0 +0
2016-12-09 2016-12-07 18.718 0 +0
2016-12-08 2016-12-06 20.652 0 +0
2016-12-07 2016-12-05 22.058 0 +0
2016-12-06 2016-12-02 21.970 0 +0
2016-12-05 2016-12-01 22.497 0 +0
2016-12-02 2016-11-30 22.673 0 +0
2016-12-01 2016-11-29 23.991 0 +0
2016-11-30 2016-11-28 24.079 0 +0
2016-11-29 2016-11-25 23.464 0 +0
2016-11-28 2016-11-24 22.761 0 +0
2016-11-25 2016-11-23 23.112 0 +0
2016-11-24 2016-11-22 21.442 0 +0
2016-11-23 2016-11-21 26.627 0 +0
2016-11-22 2016-11-18 28.736 0 +0
2016-11-21 2016-11-17 28.824 0 +0
2016-11-18 2016-11-16 29.088 0 +0
2016-11-17 2016-11-15 26.539 0 +0
2016-11-16 2016-11-14 26.452 0 +0
2016-11-15 2016-11-11 26.452 0 +0
2016-11-14 2016-11-10 26.012 0 +0
2016-11-11 2016-11-09 24.958 0 +0
2016-11-10 2016-11-08 25.748 0 +0
2016-11-09 2016-11-07 26.364 0 +0
2016-11-08 2016-11-04 26.452 0 +0
2016-11-07 2016-11-03 26.891 0 +0
2016-11-04 2016-11-02 25.397 0 +0
2016-11-03 2016-11-01 26.452 0 +0
2016-11-02 2016-10-31 26.539 0 +0
2016-11-01 2016-10-28 25.133 0 +0
2016-10-31 2016-10-27 26.803 0 +0
2016-10-28 2016-10-26 25.924 0 +0
2016-10-27 2016-10-25 25.573 0 +0
2016-10-26 2016-10-24 25.573 0 +0
2016-10-25 2016-10-20 24.167 0 +0
2016-10-24 2016-10-19 24.255 0 +0
2016-10-20 2016-10-18 25.309 0 +0
2016-10-19 2016-10-17 23.815 0 +0
2016-10-18 2016-10-14 20.827 0 +0
2016-10-17 2016-10-13 22.233 0 +0
2016-10-14 2016-10-12 21.794 0 +0
2016-10-13 2016-10-11 20.739 0 +0
2016-10-12 2016-10-07 19.245 0 +0
2016-10-11 2016-10-06 18.982 0 +0
2016-10-07 2016-10-05 18.367 0 +0
2016-10-06 2016-10-04 15.906 0 +0
2016-10-05 2016-10-03 15.730 0 +0
2016-10-04 2016-09-30 14.939 0 +0
2016-10-03 2016-09-29 15.467 0 +0
2016-09-30 2016-09-28 14.500 0 +0
2016-09-29 2016-09-27 13.006 0 +0
2016-09-28 2016-09-26 13.006 0 +0
2016-09-27 2016-09-23 13.006 0 +0
2016-09-26 2016-09-22 12.830 0 +0
2016-09-23 2016-09-21 12.830 0 +0
2016-09-22 2016-09-20 12.655 0 +0
2016-09-21 2016-09-19 12.830 0 +0
2016-09-20 2016-09-15 12.742 0 +0
2016-09-19 2016-09-14 12.567 0 +0
2016-09-15 2016-09-13 12.567 0 +0
2016-09-14 2016-09-12 12.655 0 +0
2016-09-13 2016-09-09 13.006 0 +0
2016-09-12 2016-09-08 12.918 0 +0
2016-09-09 2016-09-07 13.006 0 +0
2016-09-08 2016-09-06 13.006 0 +0
2016-09-07 2016-09-05 13.358 0 +0
2016-09-06 2016-09-02 13.358 0 +0
2016-09-05 2016-09-01 12.742 0 +0
2016-09-02 2016-08-31 12.830 0 +0
2016-09-01 2016-08-30 12.918 0 +0
2016-08-31 2016-08-29 12.830 0 +0
2016-08-30 2016-08-26 12.830 0 +0
2016-08-29 2016-08-25 12.830 0 +0
2016-08-26 2016-08-24 13.006 0 +0
2016-08-25 2016-08-23 13.270 0 +0
2016-08-24 2016-08-22 14.852 0 +0
2016-08-23 2016-08-19 14.764 0 +0
2016-08-22 2016-08-18 14.764 0 +0
2016-08-19 2016-08-17 14.588 0 +0
2016-08-18 2016-08-16 14.764 0 +0
2016-08-17 2016-08-15 14.676 0 +0
2016-08-16 2016-08-12 14.676 0 +0
2016-08-15 2016-08-11 14.588 0 +0
2016-08-12 2016-08-10 14.412 0 +0
2016-08-11 2016-08-09 14.412 0 +0
2016-08-10 2016-08-08 14.412 0 +0
2016-08-09 2016-08-05 13.182 0 +0
2016-08-08 2016-08-04 12.918 0 +0
2016-08-05 2016-08-03 12.918 0 +0
2016-08-04 2016-08-01 12.918 0 +0
2016-08-03 2016-07-29 12.918 0 +0
2016-08-01 2016-07-28 12.830 0 +0
2016-07-29 2016-07-27 12.830 0 +0
2016-07-28 2016-07-26 12.918 0 +0
2016-07-27 2016-07-25 13.358 0 +0
2016-07-26 2016-07-22 11.336 0 +0
2016-07-25 2016-07-21 11.336 0 +0
2016-07-22 2016-07-20 11.336 0 +0
2016-07-21 2016-07-19 11.600 0 +0
2016-07-20 2016-07-18 11.424 0 +0
2016-07-19 2016-07-15 11.336 0 +0
2016-07-18 2016-07-14 11.161 0 +0
2016-07-15 2016-07-13 11.864 0 +0
2016-07-14 2016-07-12 11.688 0 +0
2016-07-13 2016-07-11 11.512 0 +0
2016-07-12 2016-07-08 10.370 0 +0
2016-07-11 2016-07-07 10.458 0 +0
2016-07-08 2016-07-06 9.227 0 +0
2016-07-07 2016-07-05 8.700 0 +0
2016-07-06 2016-07-04 9.491 0 +0
2016-07-05 2016-06-30 9.667 0 +0
2016-07-04 2016-06-29 9.842 0 +0
2016-06-30 2016-06-28 9.930 0 +0
2016-06-29 2016-06-27 10.018 0 +0
2016-06-28 2016-06-24 9.755 0 +0
2016-06-27 2016-06-23 9.842 0 +0
2016-06-24 2016-06-22 9.139 0 +0
2016-06-23 2016-06-21 8.876 0 +0
2016-06-22 2016-06-20 8.876 0 +0
2016-06-21 2016-06-17 8.876 0 +0
2016-06-20 2016-06-16 8.876 0 +0
2016-06-17 2016-06-15 9.227 0 +0
2016-06-16 2016-06-14 9.227 0 +0
2016-06-15 2016-06-13 9.842 0 +0
2016-06-14 2016-06-10 10.194 0 +0
2016-06-13 2016-06-08 10.458 0 +0
2016-06-10 2016-06-07 10.809 0 +0
2016-06-08 2016-06-06 10.545 0 +0
2016-06-07 2016-06-03 11.248 0 +0
2016-06-06 2016-06-02 11.424 0 +0
2016-06-03 2016-06-01 11.512 0 +0
2016-06-02 2016-05-31 11.512 0 +0
2016-06-01 2016-05-30 11.073 0 +0
2016-05-31 2016-05-27 11.073 0 +0
2016-05-30 2016-05-26 10.985 0 +0
2016-05-27 2016-05-25 11.073 0 +0
2016-05-26 2016-05-24 11.073 0 +0
2016-05-25 2016-05-23 11.073 0 +0
2016-05-24 2016-05-20 11.073 0 +0
2016-05-23 2016-05-19 11.073 0 +0
2016-05-20 2016-05-18 11.424 0 +0
2016-05-19 2016-05-17 10.985 0 +0
2016-05-18 2016-05-16 10.985 0 +0
2016-05-17 2016-05-13 11.073 0 +0
2016-05-16 2016-05-12 11.073 0 +0
2016-05-13 2016-05-11 11.073 0 +0
2016-05-12 2016-05-10 11.073 0 +0
2016-05-11 2016-05-09 11.073 0 +0
2016-05-10 2016-05-06 10.985 0 +0
2016-05-09 2016-05-05 11.248 0 +0
2016-05-06 2016-05-04 11.073 0 +0
2016-05-05 2016-05-03 11.161 0 +0
2016-05-04 2016-04-29 11.336 0 +0
2016-05-03 2016-04-28 11.512 0 +0
2016-04-29 2016-04-27 11.424 0 +0
2016-04-28 2016-04-26 11.512 0 +0
2016-04-27 2016-04-25 11.600 0 +0
2016-04-26 2016-04-22 12.127 0 +0
2016-04-25 2016-04-21 12.127 0 +0
2016-04-22 2016-04-20 11.864 0 +0
2016-04-21 2016-04-19 12.303 0 +0
2016-04-20 2016-04-18 11.424 0 +0
2016-04-19 2016-04-15 11.073 0 +0
2016-04-18 2016-04-14 11.248 0 +0
2016-04-15 2016-04-13 11.248 0 +0
2016-04-14 2016-04-12 10.809 0 +0
2016-04-13 2016-04-11 10.985 0 +0
2016-04-12 2016-04-08 11.073 0 +0
2016-04-11 2016-04-07 10.897 0 +0
2016-04-08 2016-04-06 11.073 0 +0
2016-04-07 2016-04-05 10.809 0 +0
2016-04-06 2016-04-01 10.985 0 +0
2016-04-05 2016-03-31 11.161 0 +0
2016-04-01 2016-03-30 11.512 0 +0
2016-03-31 2016-03-29 11.424 0 +0
2016-03-30 2016-03-24 11.776 0 +0
2016-03-29 2016-03-23 11.952 0 +0
2016-03-24 2016-03-22 12.127 0 +0
2016-03-23 2016-03-21 12.303 0 +0
2016-03-22 2016-03-18 11.776 0 +0
2016-03-21 2016-03-17 11.864 0 +0
2016-03-18 2016-03-16 11.776 0 +0
2016-03-17 2016-03-15 11.864 0 +0
2016-03-16 2016-03-14 12.039 0 +0
2016-03-15 2016-03-11 11.864 0 +0
2016-03-14 2016-03-10 11.512 0 +0
2016-03-11 2016-03-09 11.600 0 +0
2016-03-10 2016-03-08 11.688 0 +0
2016-03-09 2016-03-07 12.039 0 +0
2016-03-08 2016-03-04 12.303 0 +0
2016-03-07 2016-03-03 12.479 0 +0
2016-03-04 2016-03-02 12.303 0 +0
2016-03-03 2016-03-01 11.424 0 +0
2016-03-02 2016-02-29 11.600 0 +0
2016-03-01 2016-02-26 11.600 0 +0
2016-02-29 2016-02-25 11.424 0 +0
2016-02-26 2016-02-24 12.039 0 +0
2016-02-25 2016-02-23 12.127 0 +0
2016-02-24 2016-02-22 12.391 0 +0
2016-02-23 2016-02-19 11.688 0 +0
2016-02-22 2016-02-18 12.127 0 +0
2016-02-19 2016-02-17 11.952 0 +0
2016-02-18 2016-02-16 11.952 0 +0
2016-02-17 2016-02-15 12.479 0 +0
2016-02-16 2016-02-12 10.809 0 +0
2016-02-15 2016-02-11 11.248 0 +0
2016-02-12 2016-02-05 12.303 0 +0
2016-02-11 2016-02-04 12.303 0 +0
2016-02-05 2016-02-03 12.215 0 +0
2016-02-04 2016-02-02 13.094 0 +0
2016-02-03 2016-02-01 13.358 0 +0
2016-02-02 2016-01-29 13.885 0 +0
2016-02-01 2016-01-28 13.621 0 +0
2016-01-29 2016-01-27 13.621 0 +0
2016-01-28 2016-01-26 13.621 0 +0
2016-01-27 2016-01-25 13.973 0 +0
2016-01-26 2016-01-22 13.973 0 +0
2016-01-25 2016-01-21 13.709 0 +0
2016-01-22 2016-01-20 14.236 0 +0
2016-01-21 2016-01-19 14.236 0 +0
2016-01-20 2016-01-18 13.094 0 +0
2016-01-19 2016-01-15 13.006 0 +0
2016-01-18 2016-01-14 13.973 0 +0
2016-01-15 2016-01-13 13.973 0 +0
2016-01-14 2016-01-12 14.236 0 +0
2016-01-13 2016-01-11 14.148 0 +0
2016-01-12 2016-01-08 13.973 0 +0
2016-01-11 2016-01-07 13.006 0 +0
2016-01-08 2016-01-06 14.324 0 +0
2016-01-07 2016-01-05 14.764 0 +0
2016-01-06 2016-01-04 14.852 0 +0
2016-01-05 2015-12-31 14.324 0 +0
2016-01-04 2015-12-29 13.885 0 +0
2015-12-30 2015-12-28 13.006 0 +0
2015-12-29 2015-12-24 12.479 0 +0
2015-12-28 2015-12-22 11.424 0 +0
2015-12-23 2015-12-21 11.952 0 +0
2015-12-22 2015-12-18 11.600 0 +0
2015-12-21 2015-12-17 11.512 0 +0
2015-12-18 2015-12-16 11.161 0 +0
2015-12-17 2015-12-15 10.282 0 +0
2015-12-16 2015-12-14 10.282 0 +0
2015-12-15 2015-12-11 9.579 0 +0
2015-12-14 2015-12-10 9.755 0 +0
2015-12-11 2015-12-09 9.842 0 +0
2015-12-10 2015-12-08 9.842 0 +0
2015-12-09 2015-12-07 10.370 0 +0
2015-12-08 2015-12-04 10.545 0 +0
2015-12-07 2015-12-03 10.194 0 +0
2015-12-04 2015-12-02 9.842 0 +0
2015-12-03 2015-12-01 9.930 0 +0
2015-12-02 2015-11-30 10.545 0 +0
2015-12-01 2015-11-27 9.667 0 +0
2015-11-30 2015-11-26 9.667 0 +0
2015-11-27 2015-11-25 9.842 0 +0
2015-11-26 2015-11-24 10.106 0 +0
2015-11-25 2015-11-23 10.282 0 +0
2015-11-24 2015-11-20 10.545 0 +0
2015-11-23 2015-11-19 10.370 0 +0
2015-11-20 2015-11-18 10.809 0 +0
2015-11-19 2015-11-17 10.721 0 +0
2015-11-18 2015-11-16 10.809 0 +0
2015-11-17 2015-11-13 12.127 0 +0
2015-11-16 2015-11-12 12.215 0 +0
2015-11-13 2015-11-11 12.391 0 +0
2015-11-12 2015-11-10 12.479 0 +0
2015-11-11 2015-11-09 12.567 0 +0
2015-11-10 2015-11-06 12.479 0 +0
2015-11-09 2015-11-05 12.567 0 +0
2015-11-06 2015-11-04 12.830 0 +0
2015-11-05 2015-11-03 12.742 0 +0
2015-11-04 2015-11-02 12.742 0 +0
2015-11-03 2015-10-30 13.006 0 +0
2015-11-02 2015-10-29 13.006 0 +0
2015-10-30 2015-10-28 13.094 0 +0
2015-10-29 2015-10-27 13.797 0 +0
2015-10-28 2015-10-26 13.445 0 +0
2015-10-27 2015-10-23 13.885 0 +0
2015-10-26 2015-10-22 14.061 0 +0
2015-10-23 2015-10-20 14.148 0 +0
2015-10-22 2015-10-19 14.148 0 +0
2015-10-20 2015-10-16 14.676 0 +0
2015-10-19 2015-10-15 14.764 0 +0
2015-10-16 2015-10-14 14.500 0 +0
2015-10-15 2015-10-13 14.500 0 +0
2015-10-14 2015-10-12 14.236 0 +0
2015-10-13 2015-10-09 13.621 0 +0
2015-10-12 2015-10-08 13.445 0 +0
2015-10-09 2015-10-07 13.973 0 +0
2015-10-08 2015-10-06 13.621 0 +0
2015-10-07 2015-10-05 13.621 0 +0
2015-10-06 2015-10-02 13.797 0 +0
2015-10-05 2015-09-30 12.655 0 +0
2015-10-02 2015-09-29 12.391 0 +0
2015-09-30 2015-09-25 12.918 0 +0
2015-09-29 2015-09-24 12.918 0 +0
2015-09-25 2015-09-23 13.094 0 +0
2015-09-24 2015-09-22 13.270 0 +0
2015-09-23 2015-09-21 13.094 0 +0
2015-09-22 2015-09-18 13.445 0 +0
2015-09-21 2015-09-17 13.094 0 +0
2015-09-18 2015-09-16 14.148 0 +0
2015-09-17 2015-09-15 14.148 0 +0
2015-09-16 2015-09-14 14.939 0 +0
2015-09-15 2015-09-11 15.555 0 +0
2015-09-14 2015-09-10 15.203 0 +0
2015-09-11 2015-09-09 15.906 0 +0
2015-09-10 2015-09-08 15.730 0 +0
2015-09-09 2015-09-07 15.203 0 +0
2015-09-08 2015-09-04 14.412 0 +0
2015-09-07 2015-09-02 14.500 0 +0
2015-09-04 2015-09-01 14.939 0 +0
2015-09-02 2015-08-31 15.906 0 +0
2015-09-01 2015-08-28 14.500 0 +0
2015-08-31 2015-08-27 14.852 0 +0
2015-08-28 2015-08-26 13.973 0 +0
2015-08-27 2015-08-25 13.182 0 +0
2015-08-26 2015-08-24 12.567 0 +0
2015-08-25 2015-08-21 15.027 0 +0
2015-08-24 2015-08-20 14.236 0 +0
2015-08-21 2015-08-19 15.555 0 +0
2015-08-20 2015-08-18 16.521 0 +0
2015-08-19 2015-08-17 17.400 0 +0
2015-08-18 2015-08-14 17.488 0 +0
2015-08-17 2015-08-13 18.367 0 +0
2015-08-14 2015-08-12 16.609 0 +0
2015-08-13 2015-08-11 17.576 0 +0
2015-08-12 2015-08-10 17.839 0 +0
2015-08-11 2015-08-07 15.379 0 +0
2015-08-10 2015-08-06 14.500 0 +0
2015-08-07 2015-08-05 14.500 0 +0
2015-08-06 2015-08-04 10.545 0 +0
2015-08-05 2015-08-03 10.897 0 +0
2015-08-04 2015-07-31 11.952 0 +0
2015-08-03 2015-07-30 12.391 0 +0
2015-07-31 2015-07-29 12.830 0 +0
2015-07-30 2015-07-28 12.303 0 +0
2015-07-29 2015-07-27 11.952 0 +0
2015-07-28 2015-07-24 14.148 0 +0
2015-07-27 2015-07-23 14.588 0 +0
2015-07-24 2015-07-22 13.973 0 +0
2015-07-23 2015-07-21 14.500 0 +0
2015-07-22 2015-07-20 14.588 0 +0
2015-07-21 2015-07-17 15.027 0 +0
2015-07-20 2015-07-16 14.500 0 +0
2015-07-17 2015-07-15 14.764 0 +0
2015-07-16 2015-07-14 15.203 0 +0
2015-07-15 2015-07-13 15.642 0 +0
2015-07-14 2015-07-10 12.742 0 +0
2015-07-13 2015-07-09 12.039 0 +0
2015-07-10 2015-07-08 6.415 0 +0
2015-07-09 2015-07-07 7.206 0 +0
2015-07-08 2015-07-06 9.930 0 +0
2015-07-07 2015-07-03 13.358 0 +0
2015-07-06 2015-07-02 17.224 0 +0
2015-07-03 2015-06-30 16.873 0 +0
2015-07-02 2015-06-29 17.488 0 +0
2015-06-30 2015-06-26 18.718 0 +0
2015-06-29 2015-06-25 19.597 0 +0
2015-06-26 2015-06-24 19.861 0 +0
2015-06-25 2015-06-23 20.564 0 +0
2015-06-24 2015-06-22 20.652 0 +0
2015-06-23 2015-06-19 21.091 0 +0
2015-06-22 2015-06-18 21.355 0 +0
2015-06-19 2015-06-17 21.970 0 +0
2015-06-18 2015-06-16 21.530 0 +0
2015-06-17 2015-06-15 22.848 0 +0
2015-06-16 2015-06-12 20.827 0 +0
2015-06-15 2015-06-11 21.530 0 +0
2015-06-12 2015-06-10 21.882 0 +0
2015-06-11 2015-06-09 22.761 0 +0
2015-06-10 2015-06-08 24.694 0 +0
2015-06-09 2015-06-05 22.585 0 +0
2015-06-08 2015-06-04 21.355 0 +0
2015-06-05 2015-06-03 21.355 0 +0
2015-06-04 2015-06-02 21.970 0 +0
2015-06-03 2015-06-01 21.003 0 +0
2015-06-02 2015-05-29 19.773 0 +0
2015-06-01 2015-05-28 15.994 0 +0
2015-05-29 2015-05-27 16.345 0 +0
2015-05-28 2015-05-26 16.521 0 +0
2015-05-27 2015-05-22 15.730 0 +0
2015-05-26 2015-05-21 15.642 0 +0
2015-05-22 2015-05-20 15.642 0 +0
2015-05-21 2015-05-19 15.730 0 +0
2015-05-20 2015-05-18 16.785 0 +0
2015-05-19 2015-05-15 15.555 0 +0
2015-05-18 2015-05-14 12.742 0 +0
2015-05-15 2015-05-13 12.742 0 +0
2015-05-14 2015-05-12 12.830 0 +0
2015-05-13 2015-05-11 12.742 0 +0
2015-05-12 2015-05-08 13.006 0 +0
2015-05-11 2015-05-07 11.600 0 +0
2015-05-08 2015-05-06 11.952 0 +0
2015-05-07 2015-05-05 11.688 0 +0
2015-05-06 2015-05-04 13.006 0 +0
2015-05-05 2015-04-30 13.797 0 +0
2015-05-04 2015-04-29 13.358 0 +0
2015-04-30 2015-04-28 9.491 0 +0
2015-04-29 2015-04-27 9.755 0 +0
2015-04-28 2015-04-24 9.403 0 +0
2015-04-27 2015-04-23 9.667 0 +0
2015-04-24 2015-04-22 9.315 0 +0
2015-04-23 2015-04-21 9.579 0 +0
2015-04-22 2015-04-20 8.788 0 +0
2015-04-21 2015-04-17 9.227 0 +0
2015-04-20 2015-04-16 9.491 0 +0
2015-04-17 2015-04-15 9.139 0 +0
2015-04-16 2015-04-14 9.579 0 +0
2015-04-15 2015-04-13 9.930 0 +0
2015-04-14 2015-04-10 9.139 0 +0
2015-04-13 2015-04-09 8.348 0 +0
2015-04-10 2015-04-08 8.436 0 +0
2015-04-09 2015-04-02 7.909 0 +0
2015-04-08 2015-04-01 7.821 0 +0
2015-04-02 2015-03-31 7.733 0 +0
2015-04-01 2015-03-30 8.261 0 +0
2015-03-31 2015-03-27 7.997 0 +0
2015-03-30 2015-03-26 8.173 0 +0
2015-03-27 2015-03-25 8.173 0 +0
2015-03-26 2015-03-24 8.085 0 +0
2015-03-25 2015-03-23 8.261 0 +0
2015-03-24 2015-03-20 8.261 0 +0
2015-03-23 2015-03-19 8.348 0 +0
2015-03-20 2015-03-18 8.436 0 +0
2015-03-19 2015-03-17 8.173 0 +0
2015-03-18 2015-03-16 8.261 0 +0
2015-03-17 2015-03-13 8.085 0 +0
2015-03-16 2015-03-12 8.173 0 +0
2015-03-13 2015-03-11 8.173 0 +0
2015-03-12 2015-03-10 8.524 0 +0
2015-03-11 2015-03-09 8.524 0 +0
2015-03-10 2015-03-06 8.612 0 +0
2015-03-09 2015-03-05 8.524 0 +0
2015-03-06 2015-03-04 8.524 0 +0
2015-03-05 2015-03-03 8.524 0 +0
2015-03-04 2015-03-02 8.612 0 +0
2015-03-03 2015-02-27 8.700 0 +0
2015-03-02 2015-02-26 9.052 0 +0
2015-02-27 2015-02-25 8.964 0 +0
2015-02-26 2015-02-24 8.788 0 +0
2015-02-25 2015-02-23 8.700 0 +0
2015-02-24 2015-02-18 8.700 0 +0
2015-02-23 2015-02-16 8.612 0 +0
2015-02-17 2015-02-13 8.436 0 +0
2015-02-16 2015-02-12 8.436 0 +0
2015-02-13 2015-02-11 8.700 0 +0
2015-02-12 2015-02-10 8.612 0 +0
2015-02-11 2015-02-09 8.700 0 +0
2015-02-10 2015-02-06 8.700 0 +0
2015-02-09 2015-02-05 8.788 0 +0
2015-02-06 2015-02-04 8.700 0 +0
2015-02-05 2015-02-03 8.700 0 +0
2015-02-04 2015-02-02 8.964 0 +0
2015-02-03 2015-01-30 8.788 0 +0
2015-02-02 2015-01-29 8.612 0 +0
2015-01-30 2015-01-28 8.876 0 +0
2015-01-29 2015-01-27 9.403 0 +0
2015-01-28 2015-01-26 8.612 0 +0
2015-01-27 2015-01-23 8.964 0 +0
2015-01-26 2015-01-22 8.876 0 +0
2015-01-23 2015-01-21 8.700 0 +0
2015-01-22 2015-01-20 8.524 0 +0
2015-01-21 2015-01-19 8.436 0 +0
2015-01-20 2015-01-16 8.700 0 +0
2015-01-19 2015-01-15 8.876 0 +0
2015-01-16 2015-01-14 9.139 0 +0
2015-01-15 2015-01-13 9.139 0 +0
2015-01-14 2015-01-12 9.139 0 +0
2015-01-13 2015-01-09 9.139 0 +0
2015-01-12 2015-01-08 9.139 0 +0
2015-01-09 2015-01-07 9.139 0 +0
2015-01-08 2015-01-06 9.315 0 +0
2015-01-07 2015-01-05 9.227 0 +0
2015-01-06 2015-01-02 9.227 0 +0
2015-01-05 2014-12-31 9.315 0 +0
2015-01-02 2014-12-29 9.315 0 +0
2014-12-30 2014-12-24 9.403 0 +0
2014-12-29 2014-12-22 9.403 0 +0
2014-12-23 2014-12-19 9.491 0 +0
2014-12-22 2014-12-18 9.139 0 +0
2014-12-19 2014-12-17 9.315 0 +0
2014-12-18 2014-12-16 9.491 0 +0
2014-12-17 2014-12-15 9.579 0 +0
2014-12-16 2014-12-12 9.491 0 +0
2014-12-15 2014-12-11 9.579 0 +0
2014-12-12 2014-12-10 9.667 0 +0
2014-12-11 2014-12-09 9.842 0 +0
2014-12-10 2014-12-08 10.633 0 +0
2014-12-09 2014-12-05 9.491 0 +0
2014-12-08 2014-12-04 10.809 0 +0
2014-12-05 2014-12-03 10.458 0 +0
2014-12-04 2014-12-02 11.336 0 +0
2014-12-03 2014-12-01 10.194 0 +0
2014-12-02 2014-11-28 9.403 0 +0
2014-12-01 2014-11-27 9.403 0 +0
2014-11-28 2014-11-26 9.403 0 +0
2014-11-27 2014-11-25 9.403 0 +0
2014-11-26 2014-11-24 9.315 0 +0
2014-11-25 2014-11-21 9.315 0 +0
2014-11-24 2014-11-20 9.667 0 +0
2014-11-21 2014-11-19 9.755 0 +0
2014-11-20 2014-11-18 9.491 0 +0
2014-11-19 2014-11-17 9.491 0 +0
2014-11-18 2014-11-14 9.579 0 +0
2014-11-17 2014-11-13 9.579 0 +0
2014-11-14 2014-11-12 9.842 0 +0
2014-11-13 2014-11-11 9.842 0 +0
2014-11-12 2014-11-10 10.018 0 +0
2014-11-11 2014-11-07 9.755 0 +0
2014-11-10 2014-11-06 9.579 0 +0
2014-11-07 2014-11-05 9.667 0 +0
2014-11-06 2014-11-04 9.755 0 +0
2014-11-05 2014-11-03 9.667 0 +0
2014-11-04 2014-10-31 10.018 0 +0
2014-11-03 2014-10-30 9.579 0 +0
2014-10-31 2014-10-29 10.018 0 +0
2014-10-30 2014-10-28 9.491 0 +0
2014-10-29 2014-10-27 9.755 0 +0
2014-10-28 2014-10-24 10.194 0 +0
2014-10-27 2014-10-23 10.106 0 +0
2014-10-24 2014-10-22 10.194 0 +0
2014-10-23 2014-10-21 10.194 0 +0
2014-10-22 2014-10-20 10.106 0 +0
2014-10-21 2014-10-17 10.106 0 +0
2014-10-20 2014-10-16 9.842 0 +0
2014-10-17 2014-10-15 10.106 0 +0
2014-10-16 2014-10-14 10.194 0 +0
2014-10-15 2014-10-13 10.194 0 +0
2014-10-14 2014-10-10 10.458 0 +0
2014-10-13 2014-10-09 10.458 0 +0
2014-10-10 2014-10-08 10.370 0 +0
2014-10-09 2014-10-07 10.545 0 +0
2014-10-08 2014-10-06 10.897 0 +0
2014-10-07 2014-10-03 11.073 0 +0
2014-10-06 2014-09-30 10.985 0 +0
2014-10-03 2014-09-29 10.809 0 +0
2014-09-30 2014-09-26 11.336 0 +0
2014-09-29 2014-09-25 11.336 0 +0
2014-09-26 2014-09-24 11.512 0 +0
2014-09-25 2014-09-23 10.633 0 +0
2014-09-24 2014-09-22 10.633 0 +0
2014-09-23 2014-09-19 11.073 0 +0
2014-09-22 2014-09-18 11.248 0 +0
2014-09-19 2014-09-17 11.336 0 +0
2014-09-18 2014-09-16 11.161 0 +0
2014-09-17 2014-09-15 11.688 0 +0
2014-09-16 2014-09-12 11.424 0 +0
2014-09-15 2014-09-11 11.248 0 +0
2014-09-12 2014-09-10 11.073 0 +0
2014-09-11 2014-09-08 9.139 0 +0
2014-09-10 2014-09-05 8.964 0 +0
2014-09-08 2014-09-04 9.227 0 +0
2014-09-05 2014-09-03 9.227 0 +0
2014-09-04 2014-09-02 9.227 0 +0
2014-09-03 2014-09-01 8.964 0 +0
2014-09-02 2014-08-29 9.315 0 +0
2014-09-01 2014-08-28 9.227 0 +0
2014-08-29 2014-08-27 9.579 0 +0
2014-08-28 2014-08-26 9.667 0 +0
2014-08-27 2014-08-25 9.755 0 +0
2014-08-26 2014-08-22 10.282 0 +0
2014-08-25 2014-08-21 10.106 0 +0
2014-08-22 2014-08-20 10.458 0 +0
2014-08-21 2014-08-19 10.194 0 +0
2014-08-20 2014-08-18 10.194 0 +0
2014-08-19 2014-08-15 10.106 0 +0
2014-08-18 2014-08-14 10.106 0 +0
2014-08-15 2014-08-13 10.282 0 +0
2014-08-14 2014-08-12 10.370 0 +0
2014-08-13 2014-08-11 10.545 0 +0
2014-08-12 2014-08-08 10.545 0 +0
2014-08-11 2014-08-07 10.545 0 +0
2014-08-08 2014-08-06 10.897 0 +0
2014-08-07 2014-08-05 10.458 0 +0
2014-08-06 2014-08-04 10.370 0 +0
2014-08-05 2014-08-01 9.579 0 +0
2014-08-04 2014-07-31 9.403 0 +0
2014-08-01 2014-07-30 9.491 0 +0
2014-07-31 2014-07-29 9.842 0 +0
2014-07-30 2014-07-28 9.139 0 +0
2014-07-29 2014-07-25 9.139 0 +0
2014-07-28 2014-07-24 8.876 0 +0
2014-07-25 2014-07-23 8.964 0 +0
2014-07-24 2014-07-22 8.788 0 +0
2014-07-23 2014-07-21 8.612 0 +0
2014-07-22 2014-07-18 8.788 0 +0
2014-07-21 2014-07-17 8.788 0 +0
2014-07-18 2014-07-16 8.700 0 +0
2014-07-17 2014-07-15 8.964 0 +0
2014-07-16 2014-07-14 8.964 0 +0
2014-07-15 2014-07-11 8.788 0 +0
2014-07-14 2014-07-10 9.052 0 +0
2014-07-11 2014-07-09 9.227 0 +0
2014-07-10 2014-07-08 9.315 0 +0
2014-07-09 2014-07-07 8.700 0 +0
2014-07-08 2014-07-04 8.700 0 +0
2014-07-07 2014-07-03 8.612 0 +0
2014-07-04 2014-07-02 8.612 0 +0
2014-07-03 2014-06-30 8.612 0 +0
2014-07-02 2014-06-27 8.700 0 +0
2014-06-30 2014-06-26 8.788 0 +0
2014-06-27 2014-06-25 8.700 0 +0
2014-06-26 2014-06-24 8.788 0 +0
2014-06-25 2014-06-23 8.700 0 +0
2014-06-24 2014-06-20 8.788 0 +0
2014-06-23 2014-06-19 8.788 0 +0
2014-06-20 2014-06-18 8.788 0 +0
2014-06-19 2014-06-17 8.876 0 +0
2014-06-18 2014-06-16 8.876 0 +0
2014-06-17 2014-06-13 8.700 0 +0
2014-06-16 2014-06-12 8.700 0 +0
2014-06-13 2014-06-11 8.524 0 +0
2014-06-12 2014-06-10 8.788 0 +0
2014-06-11 2014-06-09 8.788 0 +0
2014-06-10 2014-06-06 8.876 0 +0
2014-06-09 2014-06-05 8.788 0 +0
2014-06-06 2014-06-04 8.876 0 +0
2014-06-05 2014-06-03 8.876 0 +0
2014-06-04 2014-05-30 9.315 0 +0
2014-06-03 2014-05-29 9.579 0 +0
2014-05-30 2014-05-28 9.930 0 +0
2014-05-29 2014-05-27 10.194 0 +0
2014-05-28 2014-05-26 10.370 0 +0
2014-05-27 2014-05-23 10.458 0 +0
2014-05-26 2014-05-22 10.018 0 +0
2014-05-23 2014-05-21 10.018 0 +0
2014-05-22 2014-05-20 10.282 0 +0
2014-05-21 2014-05-19 10.282 0 +0
2014-05-20 2014-05-16 10.809 0 +0
2014-05-19 2014-05-15 10.721 0 +0
2014-05-16 2014-05-14 10.545 0 +0
2014-05-15 2014-05-13 10.458 0 +0
2014-05-14 2014-05-12 10.545 0 +0
2014-05-13 2014-05-09 10.809 0 +0
2014-05-12 2014-05-08 10.809 0 +0
2014-05-09 2014-05-07 10.897 0 +0
2014-05-08 2014-05-05 11.512 0 +0
2014-05-07 2014-05-02 11.248 0 +0
2014-05-05 2014-04-30 11.161 0 +0
2014-05-02 2014-04-29 11.512 0 +0
2014-04-30 2014-04-28 11.073 0 +0
2014-04-29 2014-04-25 11.688 0 +0
2014-04-28 2014-04-24 12.127 0 +0
2014-04-25 2014-04-23 12.127 0 +0
2014-04-24 2014-04-22 12.479 0 +0
2014-04-23 2014-04-17 12.303 0 +0
2014-04-22 2014-04-16 12.127 0 +0
2014-04-17 2014-04-15 11.952 0 +0
2014-04-16 2014-04-14 12.215 0 +0
2014-04-15 2014-04-11 12.303 0 +0
2014-04-14 2014-04-10 12.127 0 +0
2014-04-11 2014-04-09 11.864 0 +0
2014-04-10 2014-04-08 11.864 0 +0
2014-04-09 2014-04-07 11.864 0 +0
2014-04-08 2014-04-04 11.688 0 +0
2014-04-07 2014-04-03 11.952 0 +0
2014-04-04 2014-04-02 11.248 0 +0
2014-04-03 2014-04-01 11.336 0 +0
2014-04-02 2014-03-31 11.073 0 +0
2014-04-01 2014-03-28 10.721 0 +0
2014-03-31 2014-03-27 11.336 0 +0
2014-03-28 2014-03-26 11.600 0 +0
2014-03-27 2014-03-25 11.600 0 +0
2014-03-26 2014-03-24 12.303 0 +0
2014-03-25 2014-03-21 12.215 0 +0
2014-03-24 2014-03-20 11.161 0 +0
2014-03-21 2014-03-19 10.282 0 +0
2014-03-20 2014-03-18 10.106 0 +0
2014-03-19 2014-03-17 10.018 0 +0
2014-03-18 2014-03-14 10.018 0 +0
2014-03-17 2014-03-13 10.370 0 +0
2014-03-14 2014-03-12 10.370 0 +0
2014-03-13 2014-03-11 10.458 0 +0
2014-03-12 2014-03-10 10.458 0 +0
2014-03-11 2014-03-07 10.370 0 +0
2014-03-10 2014-03-06 10.018 0 +0
2014-03-07 2014-03-05 10.370 0 +0
2014-03-06 2014-03-04 9.930 0 +0
2014-03-05 2014-03-03 9.842 0 +0
2014-03-04 2014-02-28 10.282 0 +0
2014-03-03 2014-02-27 10.721 0 +0
2014-02-28 2014-02-26 10.018 0 +0
2014-02-27 2014-02-25 10.370 0 +0
2014-02-26 2014-02-24 10.282 0 +0
2014-02-25 2014-02-21 10.809 0 +0
2014-02-24 2014-02-20 10.897 0 +0
2014-02-21 2014-02-19 11.073 0 +0
2014-02-20 2014-02-18 9.930 0 +0
2014-02-19 2014-02-17 9.491 0 +0
2014-02-18 2014-02-14 8.788 0 +0
2014-02-17 2014-02-13 8.788 0 +0
2014-02-14 2014-02-12 8.788 0 +0
2014-02-13 2014-02-11 8.700 0 +0
2014-02-12 2014-02-10 8.964 0 +0
2014-02-11 2014-02-07 9.052 0 +0
2014-02-10 2014-02-06 9.052 0 +0
2014-02-07 2014-02-05 9.052 0 +0
2014-02-06 2014-02-04 9.227 0 +0
2014-02-05 2014-01-30 9.579 0 +0
2014-02-04 2014-01-28 10.106 0 +0
2014-01-29 2014-01-27 9.930 0 +0
2014-01-28 2014-01-24 10.194 0 +0
2014-01-27 2014-01-23 9.755 0 +0
2014-01-24 2014-01-22 9.315 0 +0
2014-01-23 2014-01-21 8.876 0 +0
2014-01-22 2014-01-20 8.964 0 +0
2014-01-21 2014-01-17 8.964 0 +0
2014-01-20 2014-01-16 8.788 0 +0
2014-01-17 2014-01-15 9.315 0 +0
2014-01-16 2014-01-14 9.315 0 +0
2014-01-15 2014-01-13 9.315 0 +0
2014-01-14 2014-01-10 9.315 0 +0
2014-01-13 2014-01-09 9.315 0 +0
2014-01-10 2014-01-08 9.491 0 +0
2014-01-09 2014-01-07 9.579 0 +0
2014-01-08 2014-01-06 9.667 0 +0
2014-01-07 2014-01-03 9.667 0 +0
2014-01-06 2014-01-02 9.667 0 +0
2014-01-03 2013-12-31 10.106 0 +0
2014-01-02 2013-12-27 9.667 0 +0
2013-12-30 2013-12-24 9.755 0 +0
2013-12-27 2013-12-20 9.755 0 +0
2013-12-23 2013-12-19 9.579 0 +0
2013-12-20 2013-12-18 9.842 0 +0
2013-12-19 2013-12-17 9.842 0 +0
2013-12-18 2013-12-16 10.106 0 +0
2013-12-17 2013-12-13 10.106 0 +0
2013-12-16 2013-12-12 10.106 0 +0
2013-12-13 2013-12-11 10.106 0 +0
2013-12-12 2013-12-10 10.370 0 +0
2013-12-11 2013-12-09 10.721 0 +0
2013-12-10 2013-12-06 10.721 0 +0
2013-12-09 2013-12-05 10.106 0 +0
2013-12-06 2013-12-04 10.721 0 +0
2013-12-05 2013-12-03 10.545 0 +0
2013-12-04 2013-12-02 10.809 0 +0
2013-12-03 2013-11-29 10.721 0 +0
2013-12-02 2013-11-28 11.161 0 +0
2013-11-29 2013-11-27 11.336 0 +0
2013-11-28 2013-11-26 11.776 0 +0
2013-11-27 2013-11-25 11.776 0 +0
2013-11-26 2013-11-22 11.952 0 +0
2013-11-25 2013-11-21 11.073 0 +0
2013-11-22 2013-11-20 10.897 0 +0
2013-11-21 2013-11-19 11.161 0 +0
2013-11-20 2013-11-18 11.336 0 +0
2013-11-19 2013-11-15 11.336 0 +0
2013-11-18 2013-11-14 11.336 0 +0
2013-11-15 2013-11-13 11.424 0 +0
2013-11-14 2013-11-12 11.073 0 +0
2013-11-13 2013-11-11 10.545 0 +0
2013-11-12 2013-11-08 10.370 0 +0
2013-11-11 2013-11-07 10.458 0 +0
2013-11-08 2013-11-06 10.370 0 +0
2013-11-07 2013-11-05 10.018 0 +0
2013-11-06 2013-11-04 10.018 0 +0
2013-11-05 2013-11-01 10.106 0 +0
2013-11-04 2013-10-31 10.106 0 +0
2013-11-01 2013-10-30 10.106 0 +0
2013-10-31 2013-10-29 10.106 0 +0
2013-10-30 2013-10-28 9.755 0 +0
2013-10-29 2013-10-25 9.842 0 +0
2013-10-28 2013-10-24 10.106 0 +0
2013-10-25 2013-10-23 9.930 0 +0
2013-10-24 2013-10-22 10.194 0 +0
2013-10-23 2013-10-21 10.194 0 +0
2013-10-22 2013-10-18 10.194 0 +0
2013-10-21 2013-10-17 10.194 0 +0
2013-10-18 2013-10-16 10.106 0 +0
2013-10-17 2013-10-15 10.106 0 +0
2013-10-16 2013-10-11 10.458 0 +0
2013-10-15 2013-10-10 10.194 0 +0
2013-10-11 2013-10-09 10.370 0 +0
2013-10-10 2013-10-08 9.930 0 +0
2013-10-09 2013-10-07 9.842 0 +0
2013-10-08 2013-10-04 10.194 0 +0
2013-10-07 2013-10-03 10.194 0 +0
2013-10-04 2013-10-02 10.633 0 +0
2013-10-03 2013-09-30 11.248 0 +0
2013-10-02 2013-09-27 11.952 0 +0
2013-09-30 2013-09-26 11.952 0 +0
2013-09-27 2013-09-25 12.039 0 +0
2013-09-26 2013-09-24 12.303 0 +0
2013-09-25 2013-09-23 12.391 0 +0
2013-09-24 2013-09-19 12.567 0 +0
2013-09-23 2013-09-18 12.742 0 +0
2013-09-19 2013-09-17 12.567 0 +0
2013-09-18 2013-09-16 11.600 0 +0
2013-09-17 2013-09-13 11.424 0 +0
2013-09-16 2013-09-12 11.248 0 +0
2013-09-13 2013-09-11 11.248 0 +0
2013-09-12 2013-09-10 11.248 0 +0
2013-09-11 2013-09-09 11.248 0 +0
2013-09-10 2013-09-06 11.161 0 +0
2013-09-09 2013-09-05 11.161 0 +0
2013-09-06 2013-09-04 10.985 0 +0
2013-09-05 2013-09-03 10.897 0 +0
2013-09-04 2013-09-02 10.809 0 +0
2013-09-03 2013-08-30 10.633 0 +0
2013-09-02 2013-08-29 10.985 0 +0
2013-08-30 2013-08-28 11.161 0 +0
2013-08-29 2013-08-27 10.985 0 +0
2013-08-28 2013-08-26 10.985 0 +0
2013-08-27 2013-08-23 10.633 0 +0
2013-08-26 2013-08-22 10.458 0 +0
2013-08-23 2013-08-21 10.282 0 +0
2013-08-22 2013-08-20 10.370 0 +0
2013-08-21 2013-08-19 10.545 0 +0
2013-08-20 2013-08-16 10.458 0 +0
2013-08-19 2013-08-15 10.721 0 +0
2013-08-16 2013-08-13 10.897 0 +0
2013-08-15 2013-08-12 11.336 0 +0
2013-08-13 2013-08-09 10.721 0 +0
2013-08-12 2013-08-08 10.809 0 +0
2013-08-09 2013-08-07 10.809 0 +0
2013-08-08 2013-08-06 10.809 0 +0
2013-08-07 2013-08-05 10.194 0 +0
2013-08-06 2013-08-02 9.755 0 +0
2013-08-05 2013-08-01 9.667 0 +0
2013-08-02 2013-07-31 9.667 0 +0
2013-08-01 2013-07-30 9.930 0 +0
2013-07-31 2013-07-29 10.106 0 +0
2013-07-30 2013-07-26 9.227 0 +0
2013-07-29 2013-07-25 9.315 0 +0
2013-07-26 2013-07-24 9.491 0 +0
2013-07-25 2013-07-23 9.491 0 +0
2013-07-24 2013-07-22 8.788 0 +0
2013-07-23 2013-07-19 8.436 0 +0
2013-07-22 2013-07-18 8.436 0 +0
2013-07-19 2013-07-17 8.436 0 +0
2013-07-18 2013-07-16 8.524 0 +0
2013-07-17 2013-07-15 8.524 0 +0
2013-07-16 2013-07-12 8.524 0 +0
2013-07-15 2013-07-11 8.612 0 +0
2013-07-12 2013-07-10 8.524 0 +0
2013-07-11 2013-07-09 8.700 0 +0
2013-07-10 2013-07-08 8.700 0 +0
2013-07-09 2013-07-05 8.788 0 +0
2013-07-08 2013-07-04 8.788 0 +0
2013-07-05 2013-07-03 8.788 0 +0
2013-07-04 2013-07-02 9.315 0 +0
2013-07-03 2013-06-28 9.315 0 +0
2013-07-02 2013-06-27 9.315 0 +0
2013-06-28 2013-06-26 9.052 0 +0
2013-06-27 2013-06-25 9.227 0 +0
2013-06-26 2013-06-24 9.227 0 +0
2013-06-25 2013-06-21 9.842 0 +0
2013-06-24 2013-06-20 9.403 0 +0
2013-06-21 2013-06-19 10.018 0 +0
2013-06-20 2013-06-18 10.018 0 +0
2013-06-19 2013-06-17 10.106 0 +0
2013-06-18 2013-06-14 10.194 0 +0
2013-06-17 2013-06-13 10.194 0 +0
2013-06-14 2013-06-11 10.458 0 +0
2013-06-13 2013-06-10 10.545 0 +0
2013-06-11 2013-06-07 10.018 0 +0
2013-06-10 2013-06-06 9.930 0 +0
2013-06-07 2013-06-05 10.018 0 +0
2013-06-06 2013-06-04 9.930 0 +0
2013-06-05 2013-06-03 10.018 0 +0
2013-06-04 2013-05-31 9.755 0 +0
2013-06-03 2013-05-30 10.018 0 +0
2013-05-31 2013-05-29 10.282 0 +0
2013-05-30 2013-05-28 10.458 0 +0
2013-05-29 2013-05-27 10.370 0 +0
2013-05-28 2013-05-24 10.458 0 +0
2013-05-27 2013-05-23 10.282 0 +0
2013-05-24 2013-05-22 10.458 0 +0
2013-05-23 2013-05-21 10.370 0 +0
2013-05-22 2013-05-20 10.721 0 +0
2013-05-21 2013-05-16 11.073 0 +0
2013-05-20 2013-05-15 11.161 0 +0
2013-05-16 2013-05-14 11.161 0 +0
2013-05-15 2013-05-13 11.952 0 +0
2013-05-14 2013-05-10 11.073 0 +0
2013-05-13 2013-05-09 10.106 0 +0
2013-05-10 2013-05-08 9.755 0 +0
2013-05-09 2013-05-07 9.842 0 +0
2013-05-08 2013-05-06 8.964 0 +0
2013-05-07 2013-05-03 9.052 0 +0
2013-05-06 2013-05-02 8.876 0 +0
2013-05-03 2013-04-30 8.964 0 +0
2013-05-02 2013-04-29 8.348 0 +0
2013-04-30 2013-04-26 8.173 0 +0
2013-04-29 2013-04-25 8.348 0 +0
2013-04-26 2013-04-24 8.348 0 +0
2013-04-25 2013-04-23 8.085 0 +0
2013-04-24 2013-04-22 8.085 0 +0
2013-04-23 2013-04-19 8.261 0 +0
2013-04-22 2013-04-18 8.085 0 +0
2013-04-19 2013-04-17 7.997 0 +0
2013-04-18 2013-04-16 7.997 0 +0
2013-04-17 2013-04-15 7.909 0 +0
2013-04-16 2013-04-12 8.173 0 +0
2013-04-15 2013-04-11 7.909 0 +0
2013-04-12 2013-04-10 7.821 0 +0
2013-04-11 2013-04-09 7.997 0 +0
2013-04-10 2013-04-08 7.909 0 +0
2013-04-09 2013-04-05 8.173 0 +0
2013-04-08 2013-04-03 8.524 0 +0
2013-04-05 2013-04-02 8.788 0 +0
2013-04-03 2013-03-28 8.788 0 +0
2013-04-02 2013-03-27 8.788 0 +0
2013-03-28 2013-03-26 8.788 0 +0
2013-03-27 2013-03-25 8.788 0 +0
2013-03-26 2013-03-22 8.524 0 +0
2013-03-25 2013-03-21 8.876 0 +0
2013-03-22 2013-03-20 8.876 0 +0
2013-03-21 2013-03-19 8.700 0 +0
2013-03-20 2013-03-18 8.348 0 +0
2013-03-19 2013-03-15 8.348 0 +0
2013-03-18 2013-03-14 8.348 0 +0
2013-03-15 2013-03-13 8.085 0 +0
2013-03-14 2013-03-12 8.524 0 +0
2013-03-13 2013-03-11 8.876 0 +0
2013-03-12 2013-03-08 8.788 0 +0
2013-03-11 2013-03-07 8.876 0 +0
2013-03-08 2013-03-06 9.139 0 +0
2013-03-07 2013-03-05 9.139 0 +0
2013-03-06 2013-03-04 9.491 0 +0
2013-03-05 2013-03-01 10.458 0 +0
2013-03-04 2013-02-28 10.370 0 +0
2013-03-01 2013-02-27 10.194 0 +0
2013-02-28 2013-02-26 10.282 0 +0
2013-02-27 2013-02-25 10.545 0 +0
2013-02-26 2013-02-22 10.545 0 +0
2013-02-25 2013-02-21 10.545 0 +0
2013-02-22 2013-02-20 10.721 0 +0
2013-02-21 2013-02-19 10.633 0 +0
2013-02-20 2013-02-18 11.073 0 +0
2013-02-19 2013-02-15 11.424 0 +0
2013-02-18 2013-02-14 11.512 0 +0
2013-02-15 2013-02-08 11.512 0 +0
2013-02-14 2013-02-07 11.512 0 +0
2013-02-08 2013-02-06 11.864 0 +0
2013-02-07 2013-02-05 11.600 0 +0
2013-02-06 2013-02-04 12.127 0 +0
2013-02-05 2013-02-01 12.391 0 +0
2013-02-04 2013-01-31 11.336 0 +0
2013-02-01 2013-01-30 11.336 0 +0
2013-01-31 2013-01-29 11.073 0 +0
2013-01-30 2013-01-28 11.424 0 +0
2013-01-29 2013-01-25 11.688 0 +0
2013-01-28 2013-01-24 13.006 0 +0
2013-01-25 2013-01-23 12.918 0 +0
2013-01-24 2013-01-22 12.127 0 +0
2013-01-23 2013-01-21 11.336 0 +0
2013-01-22 2013-01-18 10.458 0 +0
2013-01-21 2013-01-17 9.842 0 +0
2013-01-18 2013-01-16 9.667 0 +0
2013-01-17 2013-01-15 9.930 0 +0
2013-01-16 2013-01-14 10.018 0 +0
2013-01-15 2013-01-11 9.667 0 +0
2013-01-14 2013-01-10 9.842 0 +0
2013-01-11 2013-01-09 9.755 0 +0
2013-01-10 2013-01-08 9.930 0 +0
2013-01-09 2013-01-07 10.106 0 +0
2013-01-08 2013-01-04 9.930 0 +0
2013-01-07 2013-01-03 9.755 0 +0
2013-01-04 2013-01-02 10.282 0 +0
2013-01-03 2012-12-31 10.106 0 +0
2013-01-02 2012-12-27 9.842 0 +0
2012-12-28 2012-12-24 10.106 0 +0
2012-12-27 2012-12-20 10.018 0 +0
2012-12-21 2012-12-19 9.842 0 +0
2012-12-20 2012-12-18 9.842 0 +0
2012-12-19 2012-12-17 10.018 0 +0
2012-12-18 2012-12-14 10.018 0 +0
2012-12-17 2012-12-13 9.930 0 +0
2012-12-14 2012-12-12 10.194 0 +0
2012-12-13 2012-12-11 10.282 0 +0
2012-12-12 2012-12-10 10.370 0 +0
2012-12-11 2012-12-07 10.458 0 +0
2012-12-10 2012-12-06 10.458 0 +0
2012-12-07 2012-12-05 10.458 0 +0
2012-12-06 2012-12-04 10.545 0 +0
2012-12-05 2012-12-03 10.545 0 +0
2012-12-04 2012-11-30 10.545 0 +0
2012-12-03 2012-11-29 10.633 0 +0
2012-11-30 2012-11-28 10.545 0 +0
2012-11-29 2012-11-27 10.545 0 +0
2012-11-28 2012-11-26 10.458 0 +0
2012-11-27 2012-11-23 10.545 0 +0
2012-11-26 2012-11-22 10.545 0 +0
2012-11-23 2012-11-21 10.545 0 +0
2012-11-22 2012-11-20 10.545 0 +0
2012-11-21 2012-11-19 10.545 0 +0
2012-11-20 2012-11-16 10.545 0 +0
2012-11-19 2012-11-15 10.458 0 +0
2012-11-16 2012-11-14 10.545 0 +0
2012-11-15 2012-11-13 10.458 0 +0
2012-11-14 2012-11-12 10.633 0 +0
2012-11-13 2012-11-09 10.545 0 +0
2012-11-12 2012-11-08 10.545 0 +0
2012-11-09 2012-11-07 10.545 0 +0
2012-11-08 2012-11-06 10.545 0 +0
2012-11-07 2012-11-05 10.545 0 +0
2012-11-06 2012-11-02 10.633 0 +0
2012-11-05 2012-11-01 10.633 0 +0
2012-11-02 2012-10-31 10.545 0 +0
2012-11-01 2012-10-30 10.545 0 +0
2012-10-31 2012-10-29 10.194 0 +0
2012-10-30 2012-10-26 10.018 0 +0
2012-10-29 2012-10-25 10.194 0 +0
2012-10-26 2012-10-24 9.667 0 +0
2012-10-25 2012-10-22 9.842 0 +0
2012-10-24 2012-10-19 9.842 0 +0
2012-10-22 2012-10-18 10.370 0 +0
2012-10-19 2012-10-17 10.194 0 +0
2012-10-18 2012-10-16 10.106 0 +0
2012-10-17 2012-10-15 10.106 0 +0
2012-10-16 2012-10-12 9.930 0 +0
2012-10-15 2012-10-11 9.755 0 +0
2012-10-12 2012-10-10 9.842 0 +0
2012-10-11 2012-10-09 9.842 0 +0
2012-10-10 2012-10-08 9.667 0 +0
2012-10-09 2012-10-05 9.579 0 +0
2012-10-08 2012-10-04 9.579 0 +0
2012-10-05 2012-10-03 9.579 0 +0
2012-10-04 2012-09-28 9.227 0 +0
2012-10-03 2012-09-27 9.403 0 +0
2012-09-28 2012-09-26 9.579 0 +0
2012-09-27 2012-09-25 9.755 0 +0
2012-09-26 2012-09-24 9.667 0 +0
2012-09-25 2012-09-21 10.194 0 +0
2012-09-24 2012-09-20 10.018 0 +0
2012-09-21 2012-09-19 10.194 0 +0
2012-09-20 2012-09-18 10.545 0 +0
2012-09-19 2012-09-17 10.458 0 +0
2012-09-18 2012-09-14 10.106 0 +0
2012-09-17 2012-09-13 9.052 0 +0
2012-09-14 2012-09-12 9.052 0 +0
2012-09-13 2012-09-11 9.315 0 +0
2012-09-12 2012-09-10 8.524 0 +0
2012-09-11 2012-09-07 8.524 0 +0
2012-09-10 2012-09-06 8.436 0 +0
2012-09-07 2012-09-05 8.348 0 +0
2012-09-06 2012-09-04 8.348 0 +0
2012-09-05 2012-09-03 8.436 0 +0
2012-09-04 2012-08-31 8.436 0 +0
2012-09-03 2012-08-30 8.436 0 +0
2012-08-31 2012-08-29 8.524 0 +0
2012-08-30 2012-08-28 8.436 0 +0
2012-08-29 2012-08-27 8.436 0 +0
2012-08-28 2012-08-24 8.524 0 +0
2012-08-27 2012-08-23 8.524 0 +0
2012-08-24 2012-08-22 8.436 0 +0
2012-08-23 2012-08-21 8.173 0 +0
2012-08-22 2012-08-20 8.436 0 +0
2012-08-21 2012-08-17 8.436 0 +0
2012-08-20 2012-08-16 8.436 0 +0
2012-08-17 2012-08-15 8.261 0 +0
2012-08-16 2012-08-14 8.085 0 +0
2012-08-15 2012-08-13 8.085 0 +0
2012-08-14 2012-08-10 7.997 0 +0
2012-08-13 2012-08-09 8.173 0 +0
2012-08-10 2012-08-08 8.436 0 +0
2012-08-09 2012-08-07 8.436 0 +0
2012-08-08 2012-08-06 8.348 0 +0
2012-08-07 2012-08-03 8.348 0 +0
2012-08-06 2012-08-02 8.436 0 +0
2012-08-03 2012-08-01 8.436 0 +0
2012-08-02 2012-07-31 7.997 0 +0
2012-08-01 2012-07-30 8.261 0 +0
2012-07-31 2012-07-27 7.909 0 +0
2012-07-30 2012-07-26 8.436 0 +0
2012-07-27 2012-07-25 8.436 0 +0
2012-07-26 2012-07-24 8.876 0 +0
2012-07-25 2012-07-23 8.876 0 +0
2012-07-24 2012-07-20 8.876 0 +0
2012-07-23 2012-07-19 8.876 0 +0
2012-07-20 2012-07-18 9.052 0 +0
2012-07-19 2012-07-17 9.052 0 +0
2012-07-18 2012-07-16 9.052 0 +0
2012-07-17 2012-07-13 8.788 0 +0
2012-07-16 2012-07-12 9.052 0 +0
2012-07-13 2012-07-11 8.876 0 +0
2012-07-12 2012-07-10 8.788 0 +0
2012-07-11 2012-07-09 8.788 0 +0
2012-07-10 2012-07-06 9.139 0 +0
2012-07-09 2012-07-05 9.052 0 +0
2012-07-06 2012-07-04 9.227 0 +0
2012-07-05 2012-07-03 8.964 0 +0
2012-07-04 2012-06-29 9.139 0 -416,028
2012-06-12 2012-06-08 8.348 416,028 -12,289 0.90% 3,473,203
2012-06-11 2012-06-07 8.612 428,317 +12,289 0.93% 3,688,718
2012-05-30 2012-05-28 9.227 416,028 -12,744 0.90% 3,838,804
2012-05-29 2012-05-25 9.403 428,772 +12,744 0.93% 4,031,756
2012-05-22 2012-05-18 9.667 416,028 -172,510 0.90% 4,021,604
2012-05-21 2012-05-17 9.842 588,538 -26,400 1.28% 5,792,641
2012-05-18 2012-05-16 9.755 614,938 +3,641 1.33% 5,998,441
2012-05-17 2012-05-15 10.018 611,297 +22,759 1.33% 6,124,084
2012-05-16 2012-05-14 10.018 588,538 -11,379 1.28% 5,896,081
2012-05-15 2012-05-11 10.018 599,917 +11,379 1.30% 6,010,078
2012-05-14 2012-05-10 10.458 588,538 -4,552 1.28% 6,154,681
2012-05-11 2012-05-09 10.106 593,090 -4,096 1.29% 5,993,803
2012-05-09 2012-05-07 9.930 597,186 -26,855 1.30% 5,930,238
2012-05-08 2012-05-04 10.106 624,041 +26,855 1.35% 6,306,596
2012-05-04 2012-05-02 10.106 597,186 -9,559 1.30% 6,035,198
2012-04-26 2012-04-24 10.633 606,745 -5,917 1.32% 6,451,722
2012-04-25 2012-04-23 10.018 612,662 -14,110 1.33% 6,137,759
2012-04-24 2012-04-20 10.018 626,772 -4,552 1.36% 6,279,116
2012-04-23 2012-04-19 9.930 631,324 -11,379 1.37% 6,269,239
2012-03-26 2012-03-22 11.161 642,703 -10,014 1.40% 7,172,955
2012-03-23 2012-03-21 11.248 652,717 -1,366 1.42% 7,342,077
2012-03-20 2012-03-16 11.688 654,083 -2,276 1.43% 7,644,843
2012-03-19 2012-03-15 11.776 656,359 -6,827 1.43% 7,729,124
2012-03-12 2012-03-08 11.864 663,186 +261,724 1.45% 7,867,798
2012-03-09 2012-03-07 11.248 401,462 +20,483 0.88% 4,515,839
2012-02-22 2012-02-20 12.479 380,979 -10,014 0.84% 4,754,156
2012-02-21 2012-02-17 11.161 390,993 +3,641 0.86% 4,363,719
2012-02-10 2012-02-08 6.942 387,352 -10,924 0.85% 2,689,162
2012-02-08 2012-02-06 6.679 398,276 -455 0.88% 2,660,001
2011-12-15 2011-12-13 6.591 398,731 +143,379 0.88% 2,628,000
2011-11-23 2011-11-21 7.118 255,352 +6,828 0.56% 1,817,642
2011-11-18 2011-11-16 7.733 248,524 +4,552 0.55% 1,921,919
2011-09-01 2011-08-30 9.052 243,972 +10,013 0.54% 2,208,316
2011-06-07 2011-06-02 13.885 233,959 +5,918 0.51% 3,248,485
2011-06-03 2011-06-01 14.500 228,041 +19,117 0.50% 3,306,595
2011-04-15 2011-04-13 16.082 208,924 +8,648 0.46% 3,359,878
2011-04-11 2011-04-07 16.433 200,276 +3,186 0.44% 3,291,202
2011-03-10 2011-03-08 16.873 197,090 -455 0.43% 3,325,446
2011-02-25 2011-02-23 17.576 197,545 +6,828 0.43% 3,472,003
2011-02-22 2011-02-18 18.191 190,717 -455 0.42% 3,469,316
2011-02-18 2011-02-16 17.664 191,172 -456 0.42% 3,376,793
2011-02-17 2011-02-15 17.400 191,628 -455 0.42% 3,334,327
2011-02-16 2011-02-14 17.752 192,083 +5,917 0.42% 3,409,764
2011-02-14 2011-02-10 16.961 186,166 -4,551 0.41% 3,157,488
2011-02-11 2011-02-09 15.115 190,717 +4,551 0.42% 2,882,716
2011-02-10 2011-02-08 14.939 186,166 +17,752 0.41% 2,781,207
2011-02-08 2011-02-02 15.379 168,414 +4,552 0.37% 2,590,003
2011-01-17 2011-01-13 18.455 163,862 +9,559 0.36% 3,023,999
2011-01-11 2011-01-07 17.752 154,303 +9,103 0.34% 2,739,112
2010-12-29 2010-12-24 20.036 145,200 -1,366 0.32% 2,909,280
2010-12-28 2010-12-22 20.652 146,566 +456 0.32% 3,026,810
2010-12-23 2010-12-21 19.158 146,110 +910 0.32% 2,799,113
2010-11-23 2010-11-19 20.036 145,200 +6,372 0.32% 2,909,280
2010-11-18 2010-11-16 20.915 138,828 -13,200 0.31% 2,903,609
2010-11-16 2010-11-12 20.212 152,028 +16,387 0.33% 3,072,808
2010-11-11 2010-11-09 21.618 135,641 -25,035 0.30% 2,932,312
2010-11-10 2010-11-08 19.773 160,676 +7,738 0.35% 3,177,003
2010-11-09 2010-11-05 19.773 152,938 +1,366 0.34% 3,024,001
2010-11-08 2010-11-04 19.948 151,572 +1,365 0.33% 3,023,632
2010-11-05 2010-11-03 19.948 150,207 +4,552 0.33% 2,996,402
2010-11-04 2010-11-02 20.476 145,655 +10,014 0.32% 2,982,396
2010-11-01 2010-10-28 20.388 135,641 +22,758 0.30% 2,765,432
2010-10-29 2010-10-27 20.476 112,883 +27,311 0.25% 2,311,365
2010-10-18 2010-10-14 21.091 85,572 +1,365 0.19% 1,804,791
2010-10-11 2010-10-07 20.564 84,207 +25,035 0.19% 1,731,602
2010-10-08 2010-10-06 22.058 59,172 +2,275 0.13% 1,305,191
2010-10-06 2010-10-04 23.112 56,897 -2,275 0.13% 1,315,010
2010-10-05 2010-09-30 22.145 59,172 -456 0.13% 1,310,391
2010-09-29 2010-09-27 19.158 59,628 +6,828 0.13% 1,142,328
2010-09-22 2010-09-20 21.794 52,800 +11,834 0.12% 1,150,720
2010-09-21 2010-09-17 22.761 40,966 +6,373 0.09% 932,411
2010-09-20 2010-09-16 23.639 34,593 +7,738 0.08% 817,758
2010-09-13 2010-09-09 24.255 26,855 -2,276 0.06% 651,356
2010-09-03 2010-09-01 24.079 29,131 -2,276 0.06% 701,439
2010-08-26 2010-08-24 24.430 31,407 +2,276 0.07% 767,283
2010-08-23 2010-08-19 23.991 29,131 +1,365 0.06% 698,879
2010-08-17 2010-08-13 25.133 27,766 -9,103 0.06% 697,852
2010-08-16 2010-08-12 23.639 36,869 +6,372 0.08% 871,561
2010-08-13 2010-08-11 23.815 30,497 +4,552 0.07% 726,291
2010-07-21 2010-07-19 25.221 25,945 +2,731 0.06% 654,364
2010-07-09 2010-07-07 26.539 23,214 +7,738 0.05% 616,085
2010-07-08 2010-07-06 27.067 15,476 +6,373 0.03% 418,884
2010-07-05 2010-06-30 28.121 9,103 -4,097 0.02% 255,987
2010-06-14 2010-06-10 25.397 13,200 +3,186 0.03% 335,240
2010-06-09 2010-06-07 26.188 10,014 +4,097 0.02% 262,245
2010-05-18 2010-05-14 31.373 5,917 +5,917 0.01% 185,632
2010-05-14 2010-05-12 32.515 0 -5,462
2010-05-13 2010-05-11 31.988 5,462 -19,117 0.01% 174,718
2010-05-12 2010-05-10 27.770 24,579 -10,469 0.05% 682,551
2010-05-10 2010-05-06 26.715 35,048 -6,828 0.08% 936,313
2010-05-06 2010-05-04 27.067 41,876 +5,917 0.09% 1,133,444
2010-05-05 2010-05-03 26.539 35,959 +14,566 0.08% 954,330
2010-05-04 2010-04-30 29.088 21,393 +5,462 0.05% 622,277
2010-04-29 2010-04-27 30.494 15,931 -2,731 0.04% 485,799
2010-04-28 2010-04-26 30.494 18,662 +5,917 0.04% 569,078
2010-04-27 2010-04-23 29.352 12,745 +1,366 0.03% 374,085
2010-04-26 2010-04-22 30.142 11,379 -109,242 0.03% 342,991
2010-04-23 2010-04-21 29.000 120,621 +19,573 0.27% 3,498,009
2010-04-22 2010-04-20 28.297 101,048 -911 0.23% 2,859,352
2010-04-21 2010-04-19 24.342 101,959 -12,744 0.23% 2,481,929
2010-04-20 2010-04-16 23.552 114,703 +9,103 0.26% 2,701,429
2010-04-19 2010-04-15 23.552 105,600 -9,103 0.24% 2,487,040
2010-04-16 2010-04-14 22.761 114,703 -13,656 0.26% 2,610,710
2010-04-15 2010-04-13 23.288 128,359 +38,690 0.29% 2,989,209
2010-04-14 2010-04-12 23.376 89,669 -32,772 0.20% 2,096,081
2010-04-09 2010-04-07 16.961 122,441 -17,752 0.29% 2,076,674
2010-04-07 2010-03-31 17.136 140,193 -35,959 0.33% 2,402,398
2010-03-26 2010-03-24 15.203 176,152 +6,373 0.41% 2,678,044
2010-03-25 2010-03-23 15.291 169,779 +16,841 0.40% 2,596,075
2010-03-22 2010-03-18 15.467 152,938 -6,828 0.36% 2,365,441
2010-03-18 2010-03-16 14.588 159,766 -2,275 0.37% 2,330,647
2010-03-17 2010-03-15 14.764 162,041 -16,842 0.38% 2,392,314
2010-03-11 2010-03-09 13.797 178,883 -2,276 0.42% 2,468,043
2010-03-10 2010-03-08 13.533 181,159 +34,593 0.42% 2,451,685
2010-03-08 2010-03-04 13.094 146,566 -2,275 0.34% 1,919,126
2010-03-05 2010-03-03 13.270 148,841 +11,379 0.35% 1,975,075
2010-03-04 2010-03-02 14.061 137,462 +6,828 0.32% 1,932,799
2010-02-24 2010-02-22 15.115 130,634 -48,704 0.31% 1,974,553
2010-02-23 2010-02-19 14.588 179,338 -12,290 0.42% 2,616,161
2010-02-22 2010-02-18 14.939 191,628 -16,386 0.45% 2,862,806
2010-02-18 2010-02-12 15.115 208,014 +4,097 0.49% 3,144,163
2010-02-17 2010-02-11 14.588 203,917 +10,014 0.48% 2,974,716
2010-02-12 2010-02-10 14.236 193,903 -19,118 0.45% 2,760,474
2010-02-11 2010-02-09 14.412 213,021 -37,779 0.50% 3,070,084
2010-02-10 2010-02-08 15.027 250,800 -22,759 0.59% 3,768,840
2010-02-09 2010-02-05 14.939 273,559 -26,855 0.64% 4,086,806
2010-02-08 2010-02-04 15.027 300,414 -12,289 0.70% 4,514,403
2010-02-04 2010-02-02 15.027 312,703 -4,552 0.73% 4,699,073
2010-02-03 2010-02-01 15.027 317,255 -66,911 0.74% 4,767,477
2010-02-01 2010-01-28 15.115 384,166 -21,393 0.90% 5,806,727
2010-01-27 2010-01-25 15.642 405,559 -6,827 0.95% 6,343,926
2010-01-25 2010-01-21 15.467 412,386 -45,973 0.97% 6,378,237
2010-01-22 2010-01-20 15.730 458,359 -55,986 1.08% 7,210,126
2010-01-21 2010-01-19 15.818 514,345 -95,131 1.21% 8,136,003
2010-01-20 2010-01-18 16.170 609,476 +22,759 1.43% 9,855,042
2010-01-18 2010-01-14 15.642 586,717 -8,649 1.38% 9,177,676
2010-01-15 2010-01-13 15.555 595,366 -37,779 1.40% 9,260,648
2010-01-12 2010-01-08 15.906 633,145 -16,841 1.49% 10,070,843
2010-01-07 2010-01-05 16.082 649,986 -14,566 1.52% 10,452,957
2010-01-06 2010-01-04 15.906 664,552 -45,062 1.56% 10,570,404
2009-12-30 2009-12-28 15.642 709,614 -2,276 1.67% 11,100,083
2009-12-28 2009-12-22 16.609 711,890 -22,758 1.67% 11,823,846
2009-12-23 2009-12-21 16.258 734,648 -4,552 1.73% 11,943,596
2009-12-22 2009-12-18 15.291 739,200 -6,828 1.74% 11,303,040
2009-12-21 2009-12-17 15.115 746,028 -12,289 1.75% 11,276,326
2009-12-18 2009-12-16 15.818 758,317 -7,283 1.78% 11,995,196
2009-12-17 2009-12-15 16.170 765,600 -25,034 1.80% 12,379,520
2009-12-16 2009-12-14 16.433 790,634 -15,932 1.86% 12,992,752
2009-12-15 2009-12-11 16.961 806,566 -26,400 1.90% 13,679,848
2009-12-14 2009-12-10 16.961 832,966 -15,931 1.96% 14,127,608
2009-12-11 2009-12-09 17.312 848,897 -17,751 2.00% 14,696,208
2009-12-10 2009-12-08 17.576 866,648 -33,228 2.04% 15,231,995
2009-12-09 2009-12-07 18.279 899,876 +7,283 2.12% 16,448,643
2009-12-07 2009-12-03 18.455 892,593 -14,110 2.10% 16,472,398
2009-12-04 2009-12-02 18.542 906,703 -35,959 2.13% 16,812,472
2009-12-02 2009-11-30 18.542 942,662 -83,297 2.22% 17,479,239
2009-12-01 2009-11-27 17.136 1,025,959 +11,380 2.41% 17,581,206
2009-11-30 2009-11-26 18.191 1,014,579 +7,738 2.39% 18,456,114
2009-11-27 2009-11-25 18.806 1,006,841 +16,386 2.37% 18,934,713
2009-11-25 2009-11-23 16.873 990,455 -54,621 2.33% 16,711,677
2009-11-24 2009-11-20 16.873 1,045,076 -53,710 2.46% 17,633,282
2009-11-23 2009-11-19 17.048 1,098,786 -32,773 2.59% 18,732,636
2009-11-18 2009-11-16 16.433 1,131,559 -2,275 2.67% 18,595,286
2009-11-10 2009-11-06 16.697 1,133,834 -11,380 2.67% 18,931,592
2009-11-09 2009-11-05 16.521 1,145,214 -19,117 2.70% 18,920,323
2009-11-06 2009-11-04 16.345 1,164,331 +15,931 2.74% 19,031,519
2009-11-05 2009-11-03 16.697 1,148,400 -73,283 2.71% 19,174,800
2009-11-04 2009-11-02 16.697 1,221,683 -34,593 2.88% 20,398,404
2009-10-23 2009-10-21 15.555 1,256,276 -8,193 2.97% 19,540,802
2009-10-19 2009-10-15 15.379 1,264,469 -1,821 2.99% 19,446,001
2009-10-16 2009-10-14 15.818 1,266,290 -64,634 2.99% 20,030,405
2009-10-15 2009-10-13 15.555 1,330,924 -18,207 3.14% 20,701,918
2009-10-14 2009-10-12 15.730 1,349,131 -65,545 3.19% 21,222,239
2009-10-13 2009-10-09 15.642 1,414,676 -4,552 3.34% 22,128,962
2009-10-09 2009-10-07 15.467 1,419,228 -17,751 3.35% 21,950,726
2009-10-08 2009-10-06 13.797 1,436,979 +17,751 3.39% 19,825,956
2009-10-07 2009-10-05 15.203 1,419,228 +4,552 3.35% 21,576,566
2009-10-02 2009-09-29 16.873 1,414,676 +13,655 3.34% 23,869,442
2009-09-30 2009-09-28 16.873 1,401,021 +11,380 3.31% 23,639,045
2009-09-21 2009-09-17 17.136 1,389,641 +9,103 3.29% 23,813,394
2009-09-18 2009-09-16 17.752 1,380,538 +9,104 3.27% 24,506,641
2009-09-17 2009-09-15 18.718 1,371,434 +1,820 3.25% 25,670,751
2009-09-15 2009-09-11 15.818 1,369,614 +2,276 3.24% 21,664,803
2009-09-11 2009-09-09 16.521 1,367,338 -115,159 3.24% 22,590,081
2009-09-07 2009-09-03 8.085 1,482,497 -1,365 3.51% 11,985,764
2009-08-10 2009-08-06 8.348 1,483,862 +62,359 3.51% 12,387,999
2009-08-07 2009-08-05 8.348 1,421,503 +16,841 3.37% 11,867,396
2009-08-06 2009-08-04 8.436 1,404,662 +23,214 3.33% 11,850,239
2009-07-22 2009-07-20 7.118 1,381,448 +76,924 3.27% 9,833,398
2009-07-21 2009-07-17 7.382 1,304,524 +1,365 3.09% 9,629,759
2009-07-17 2009-07-15 7.206 1,303,159 +11,380 3.09% 9,390,643
2009-07-15 2009-07-13 6.942 1,291,779 +102,869 3.06% 8,968,078
2009-07-06 2009-07-02 6.679 1,188,910 -15,476 2.81% 7,940,478
2009-07-03 2009-06-30 6.942 1,204,386 -55,531 2.85% 8,361,359
2009-06-30 2009-06-26 7.030 1,259,917 +98,317 2.98% 8,857,598
2009-06-19 2009-06-17 7.733 1,161,600 +7,738 2.75% 8,983,040
2009-06-08 2009-06-04 7.558 1,153,862 +15,931 2.73% 8,720,399
2009-06-04 2009-06-02 7.030 1,137,931 +11,379 2.69% 8,000,000
2009-06-01 2009-05-27 7.382 1,126,552 +10,924 2.67% 8,316,002
2009-05-26 2009-05-22 6.855 1,115,628 +13,656 2.64% 7,647,123
2009-05-15 2009-05-13 6.767 1,101,972 +6,827 2.61% 7,456,677
2009-05-14 2009-05-12 6.767 1,095,145 +14,566 2.59% 7,410,481
2009-05-12 2009-05-08 6.591 1,080,579 +9,103 2.56% 7,121,998
2009-04-29 2009-04-27 5.009 1,071,476 +23,669 2.54% 5,367,121
2009-04-24 2009-04-22 5.361 1,047,807 -29,131 2.48% 5,616,881
2009-04-23 2009-04-21 5.009 1,076,938 +11,379 2.55% 5,394,480
2009-04-22 2009-04-20 5.097 1,065,559 +40,966 2.52% 5,431,122
2009-03-17 2009-03-13 4.130 1,024,593 -455 2.43% 4,231,880
2009-02-27 2009-02-25 4.086 1,025,048 +101,048 2.43% 4,188,719
2009-02-12 2009-02-10 3.779 924,000 +133,821 2.19% 3,491,600
2009-01-12 2009-01-08 4.174 790,179 +26,855 1.87% 3,298,399
2009-01-09 2009-01-07 4.658 763,324 +26,855 1.81% 3,555,239
2009-01-02 2008-12-29 3.515 736,469 +15,476 1.74% 2,588,800
2008-12-12 2008-12-10 3.252 720,993 +18,662 1.71% 2,344,320
2008-12-03 2008-12-01 3.032 702,331 +5,007 1.66% 2,129,340
2008-12-02 2008-11-28 2.988 697,324 +52,345 1.65% 2,083,520
2008-12-01 2008-11-27 2.988 644,979 +34,138 1.53% 1,927,119
2008-11-20 2008-11-18 3.691 610,841 +34,593 1.45% 2,254,559
2008-10-20 2008-10-16 4.570 576,248 +10,469 1.36% 2,633,279
2008-10-09 2008-10-06 5.976 565,779 +10,469 1.34% 3,380,958
2008-07-23 2008-07-21 9.842 555,310 +10,013 1.31% 5,465,597
2008-07-21 2008-07-17 9.227 545,297 +20,483 1.29% 5,031,604
2008-07-08 2008-07-04 11.600 524,814 +4,552 1.24% 6,087,842
2008-07-04 2008-07-02 10.809 520,262 +36,414 1.23% 5,623,559
2008-06-05 2008-06-03 11.688 483,848 +7,738 1.15% 5,655,157
2008-06-04 2008-06-02 11.952 476,110 +3,641 1.13% 5,690,236
2008-06-02 2008-05-29 11.688 472,469 +3,641 1.12% 5,522,160
2008-05-23 2008-05-21 13.533 468,828 +11,835 1.11% 6,344,806
2008-03-31 2008-03-27 10.458 456,993 +4,552 1.08% 4,779,039
2008-03-17 2008-03-13 11.688 452,441 -1,366 1.07% 5,288,076
2008-03-06 2008-03-04 12.742 453,807 +18,207 1.08% 5,782,601
2008-03-04 2008-02-29 14.676 435,600 +4,552 1.03% 6,392,760
2008-02-29 2008-02-27 14.061 431,048 -10,014 1.02% 6,060,796
2008-02-28 2008-02-26 13.445 441,062 +10,014 1.05% 5,930,279
2008-02-27 2008-02-25 13.358 431,048 +1,820 1.02% 5,757,756
2008-02-25 2008-02-21 14.412 429,228 +911 1.02% 6,186,086
2008-02-18 2008-02-14 12.742 428,317 -11,380 1.02% 5,457,797
2008-02-12 2008-02-06 13.358 439,697 +8,194 1.04% 5,873,286
2008-01-25 2008-01-23 13.709 431,503 -1,821 1.02% 5,915,514
2008-01-22 2008-01-18 15.818 433,324 -3,642 1.03% 6,854,398
2008-01-10 2008-01-08 14.500 436,966 +911 1.04% 6,336,007
2007-12-14 2007-12-12 19.509 436,055 +9,558 1.04% 8,507,037
2007-12-11 2007-12-07 18.630 426,497 +6,828 1.01% 7,945,768
2007-12-06 2007-12-04 19.773 419,669 -1,365 1.00% 8,298,001
2007-11-30 2007-11-28 17.839 421,034 +1,820 1.00% 7,510,991
2007-11-29 2007-11-27 17.839 419,214 +6,373 1.00% 7,478,524
2007-11-27 2007-11-23 17.664 412,841 +5,007 0.98% 7,292,273
2007-11-26 2007-11-22 17.224 407,834 +4,551 0.97% 7,024,632
2007-11-23 2007-11-21 19.158 403,283 +36,869 0.96% 7,725,925
2007-11-20 2007-11-16 21.794 366,414 +25,035 0.87% 7,985,605
2007-11-16 2007-11-14 22.848 341,379 +9,103 0.81% 7,799,993
2007-11-12 2007-11-08 23.991 332,276 +10,469 0.79% 7,971,603
2007-11-09 2007-11-07 24.079 321,807 +910 0.77% 7,748,722
2007-11-06 2007-11-02 24.870 320,897 +1,366 0.76% 7,980,611
2007-10-29 2007-10-25 25.924 319,531 +7,738 0.76% 8,283,599
2007-10-25 2007-10-23 27.242 311,793 +5,917 0.74% 8,493,997
2007-10-24 2007-10-22 26.188 305,876 +4,552 0.73% 8,010,244
2007-10-23 2007-10-18 26.452 301,324 +4,552 0.72% 7,970,476
2007-10-22 2007-10-17 26.100 296,772 -5,918 0.71% 7,745,749
2007-10-18 2007-10-16 26.803 302,690 +13,656 0.72% 8,113,009
2007-10-17 2007-10-15 30.758 289,034 +30,951 0.69% 8,889,985
2007-10-16 2007-10-12 33.306 258,083 +3,642 0.61% 8,595,728
2007-10-15 2007-10-11 34.888 254,441 +4,551 0.61% 8,876,907
2007-10-12 2007-10-10 34.273 249,890 +2,276 0.59% 8,564,412
2007-10-11 2007-10-09 35.327 247,614 +1,366 0.59% 8,747,527
2007-10-10 2007-10-08 36.294 246,248 -2,276 0.59% 8,937,310
2007-10-08 2007-10-04 35.503 248,524 -4,552 0.59% 8,823,355
2007-09-27 2007-09-24 37.261 253,076 +6,828 0.72% 9,429,765
2007-09-25 2007-09-21 39.106 246,248 +5,917 0.70% 9,629,789
2007-09-24 2007-09-20 41.039 240,331 +8,193 0.68% 9,863,039
2007-09-20 2007-09-18 43.676 232,138 +10,014 0.66% 10,138,803
2007-09-19 2007-09-17 43.236 222,124 +9,103 0.63% 9,603,834
2007-09-18 2007-09-14 45.521 213,021 +38,690 0.61% 9,696,974
2007-09-17 2007-09-13 42.709 174,331 +11,834 0.50% 7,445,519
2007-09-14 2007-09-12 41.918 162,497 +15,931 0.46% 6,811,579
2007-09-11 2007-09-07 39.194 146,566 +17,297 0.42% 5,744,499
2007-09-07 2007-09-05 43.852 129,269 -1,365 0.37% 5,668,642
2007-09-06 2007-09-04 37.085 130,634 -2,276 0.37% 4,844,542
2007-09-03 2007-08-30 35.591 132,910 -4,552 0.38% 4,730,388
2007-08-30 2007-08-28 36.206 137,462 -2,276 0.39% 4,976,958
2007-08-29 2007-08-27 33.833 139,738 +2,276 0.40% 4,727,802
2007-08-28 2007-08-24 34.976 137,462 +1,365 0.39% 4,807,838
2007-08-24 2007-08-22 36.030 136,097 +4,552 0.39% 4,903,616
2007-08-13 2007-08-09 45.521 131,545 -2,276 0.37% 5,988,088
2007-08-10 2007-08-08 40.424 133,821 +5,918 0.38% 5,409,613
2007-08-09 2007-08-07 36.030 127,903 -10,469 0.36% 4,608,384
2007-08-08 2007-08-06 36.030 138,372 +15,475 0.39% 4,985,585
2007-08-07 2007-08-03 41.742 122,897 +15,021 0.35% 5,130,019
2007-08-06 2007-08-02 45.433 107,876 -5,917 0.31% 4,901,166
2007-08-02 2007-07-31 52.112 113,793 +1,821 0.32% 5,929,995
2007-07-31 2007-07-27 48.773 111,972 +910 0.32% 5,461,180
2007-07-30 2007-07-26 52.464 111,062 +8,193 0.38% 5,826,716
2007-07-27 2007-07-25 51.761 102,869 +2,276 0.36% 5,324,562
2007-07-26 2007-07-24 51.233 100,593 -10,014 0.35% 5,153,715
2007-07-25 2007-07-23 47.455 110,607 +2,276 0.38% 5,248,805
2007-07-24 2007-07-20 52.112 108,331 +10,924 0.38% 5,645,358
2007-07-23 2007-07-19 55.188 97,407 +10,014 0.34% 5,375,686
2007-07-20 2007-07-18 53.430 87,393 +25,034 0.30% 4,669,434
2007-07-19 2007-07-17 54.485 62,359 +19,118 0.22% 3,397,621
2007-07-18 2007-07-16 61.164 43,241 -5,918 0.15% 2,644,777
2007-07-17 2007-07-13 49.124 49,159 +5,007 0.17% 2,414,899
2007-07-16 2007-07-12 41.127 44,152 -65,545 0.15% 1,815,851
2007-07-13 2007-07-11 31.373 109,697 +10,469 0.38% 3,441,494
2007-07-10 2007-07-06 20.652 99,228 +11,380 0.34% 2,049,209
2007-07-09 2007-07-05 21.882 87,848 -2,731 0.30% 1,922,274
2007-07-06 2007-07-04 20.827 90,579 +4,551 0.31% 1,886,514
2007-07-04 2007-06-29 17.312 86,028 -5,462 0.30% 1,489,327
2007-07-03 2007-06-28 17.576 91,490 -4,096 0.32% 1,608,006
2007-06-29 2007-06-27 18.015 95,586 +3,186 0.33% 1,721,996
2007-06-26 2007-06-22 15.818 92,400 0.32% 1,461,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top