History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 176,800 | +0 | 0.07% | 81,328 |
| 2025-10-13 | 2025-10-09 | 0.475 | 176,800 | +0 | 0.07% | 83,980 |
| 2025-10-10 | 2025-10-08 | 0.490 | 176,800 | -2,400 | 0.07% | 86,632 |
| 2025-10-08 | 2025-10-03 | 0.470 | 179,200 | -37,600 | 0.07% | 84,224 |
| 2025-09-30 | 2025-09-26 | 0.460 | 216,800 | +40,000 | 0.09% | 99,728 |
| 2025-09-25 | 2025-09-23 | 0.520 | 176,800 | -8,000 | 0.07% | 91,936 |
| 2025-09-19 | 2025-09-17 | 0.500 | 184,800 | +24,000 | 0.07% | 92,400 |
| 2025-09-17 | 2025-09-15 | 0.540 | 160,800 | -72,000 | 0.07% | 86,832 |
| 2025-09-16 | 2025-09-12 | 0.626 | 232,800 | -32,000 | 0.09% | 145,701 |
| 2025-09-15 | 2025-09-11 | 0.683 | 264,800 | +25,067 | 0.11% | 180,794 |
| 2025-09-09 | 2025-09-05 | 0.660 | 239,733 | -14,061 | 0.11% | 158,224 |
| 2025-09-04 | 2025-09-02 | 0.671 | 253,794 | -534,303 | 0.12% | 170,392 |
| 2025-09-03 | 2025-09-01 | 0.728 | 788,097 | +7,030 | 0.36% | 573,952 |
| 2025-09-02 | 2025-08-29 | 0.740 | 781,067 | -9,491 | 0.36% | 577,720 |
| 2025-08-27 | 2025-08-25 | 0.683 | 790,558 | -14,060 | 0.36% | 539,760 |
| 2025-08-15 | 2025-08-13 | 0.831 | 804,618 | -49,212 | 0.37% | 668,388 |
| 2025-08-14 | 2025-08-12 | 0.785 | 853,830 | -20,388 | 0.39% | 670,404 |
| 2025-08-13 | 2025-08-11 | 0.831 | 874,218 | +49,212 | 0.40% | 726,204 |
| 2025-08-12 | 2025-08-08 | 0.842 | 825,006 | +501,964 | 0.38% | 694,712 |
| 2025-08-11 | 2025-08-07 | 0.592 | 323,042 | +17,575 | 0.15% | 191,152 |
| 2025-08-08 | 2025-08-06 | 0.535 | 305,467 | -351 | 0.14% | 163,372 |
| 2025-08-04 | 2025-07-31 | 0.546 | 305,818 | -60,812 | 0.14% | 167,040 |
| 2025-07-29 | 2025-07-25 | 0.395 | 366,630 | +33,042 | 0.17% | 144,986 |
| 2025-07-28 | 2025-07-24 | 0.360 | 333,588 | -98,371 | 0.15% | 120,193 |
| 2025-07-18 | 2025-07-16 | 0.325 | 431,959 | +911 | 0.15% | 140,452 |
| 2025-07-15 | 2025-07-11 | 0.378 | 431,048 | +910 | 0.15% | 162,884 |
| 2025-07-07 | 2025-07-03 | 0.352 | 430,138 | +34,138 | 0.15% | 151,200 |
| 2025-07-04 | 2025-07-02 | 0.369 | 396,000 | +11,379 | 0.14% | 146,160 |
| 2025-07-03 | 2025-06-30 | 0.378 | 384,621 | -4,551 | 0.14% | 145,340 |
| 2025-07-02 | 2025-06-27 | 0.352 | 389,172 | +114,248 | 0.14% | 136,800 |
| 2025-06-13 | 2025-06-11 | 0.246 | 274,924 | -455 | 0.10% | 67,648 |
| 2025-05-14 | 2025-05-12 | 0.264 | 275,379 | -3,642 | 0.10% | 72,600 |
| 2025-04-09 | 2025-04-07 | 0.237 | 279,021 | -66,000 | 0.10% | 66,204 |
| 2025-04-03 | 2025-04-01 | 0.264 | 345,021 | -20,027 | 0.12% | 90,960 |
| 2025-04-01 | 2025-03-28 | 0.290 | 365,048 | -40,966 | 0.13% | 105,864 |
| 2025-03-27 | 2025-03-25 | 0.308 | 406,014 | +118,345 | 0.14% | 124,880 |
| 2025-03-26 | 2025-03-24 | 0.281 | 287,669 | +58,717 | 0.10% | 80,896 |
| 2025-02-24 | 2025-02-20 | 0.316 | 228,952 | +455 | 0.08% | 72,432 |
| 2025-02-07 | 2025-02-05 | 0.316 | 228,497 | +456 | 0.08% | 72,288 |
| 2025-01-21 | 2025-01-17 | 0.272 | 228,041 | -21,849 | 0.08% | 62,124 |
| 2025-01-10 | 2025-01-08 | 0.308 | 249,890 | -5,462 | 0.09% | 76,860 |
| 2024-12-05 | 2024-12-03 | 0.343 | 255,352 | +4,552 | 0.09% | 87,516 |
| 2024-10-14 | 2024-10-09 | 0.413 | 250,800 | -3,641 | 0.09% | 103,588 |
| 2024-10-10 | 2024-10-08 | 0.457 | 254,441 | -5,462 | 0.09% | 116,272 |
| 2024-10-08 | 2024-10-04 | 0.536 | 259,903 | -74,194 | 0.09% | 139,324 |
| 2024-10-07 | 2024-10-03 | 0.448 | 334,097 | +20,938 | 0.12% | 149,736 |
| 2024-10-04 | 2024-10-02 | 0.518 | 313,159 | -1,820 | 0.11% | 162,368 |
| 2024-10-03 | 2024-09-30 | 0.352 | 314,979 | +45,517 | 0.11% | 110,720 |
| 2024-10-02 | 2024-09-27 | 0.281 | 269,462 | +91,034 | 0.10% | 75,776 |
| 2024-09-30 | 2024-09-26 | 0.290 | 178,428 | +51,435 | 0.06% | 51,744 |
| 2024-07-26 | 2024-07-24 | 0.422 | 126,993 | -15,931 | 0.05% | 53,568 |
| 2024-06-06 | 2024-06-04 | 0.536 | 142,924 | -18,207 | 0.05% | 76,616 |
| 2024-06-04 | 2024-05-31 | 0.466 | 161,131 | +33,228 | 0.06% | 75,048 |
| 2024-06-03 | 2024-05-30 | 0.483 | 127,903 | +6,827 | 0.05% | 61,820 |
| 2024-05-28 | 2024-05-24 | 0.633 | 121,076 | -3,186 | 0.04% | 76,608 |
| 2024-05-27 | 2024-05-23 | 0.729 | 124,262 | +3,186 | 0.04% | 90,636 |
| 2024-05-24 | 2024-05-22 | 0.527 | 121,076 | -455 | 0.04% | 63,840 |
| 2024-05-23 | 2024-05-21 | 0.527 | 121,531 | -9,103 | 0.04% | 64,080 |
| 2024-05-22 | 2024-05-20 | 0.545 | 130,634 | +9,558 | 0.05% | 71,176 |
| 2024-03-08 | 2024-03-06 | 1.028 | 121,076 | -4,552 | 0.04% | 124,488 |
| 2023-11-21 | 2023-11-17 | 1.371 | 125,628 | -11,379 | 0.04% | 172,225 |
| 2023-11-16 | 2023-11-14 | 1.353 | 137,007 | +11,379 | 0.05% | 185,416 |
| 2023-07-05 | 2023-07-03 | 1.564 | 125,628 | -11,834 | 0.04% | 196,513 |
| 2023-07-03 | 2023-06-29 | 1.696 | 137,462 | +11,834 | 0.05% | 233,144 |
| 2023-06-27 | 2023-06-23 | 2.021 | 125,628 | -1,365 | 0.04% | 253,921 |
| 2023-04-26 | 2023-04-24 | 1.432 | 126,993 | -1,821 | 0.05% | 181,908 |
| 2023-03-24 | 2023-03-22 | 1.318 | 128,814 | -105,600 | 0.05% | 169,800 |
| 2023-03-02 | 2023-02-28 | 1.336 | 234,414 | -1,365 | 0.10% | 313,120 |
| 2023-02-24 | 2023-02-22 | 1.388 | 235,779 | +1,365 | 0.10% | 327,376 |
| 2023-02-08 | 2023-02-06 | 1.274 | 234,414 | -455 | 0.10% | 298,700 |
| 2023-01-09 | 2023-01-05 | 1.318 | 234,869 | +15,931 | 0.10% | 309,600 |
| 2023-01-05 | 2023-01-03 | 1.397 | 218,938 | -455 | 0.09% | 305,916 |
| 2023-01-04 | 2022-12-30 | 1.318 | 219,393 | -15,931 | 0.09% | 289,200 |
| 2022-12-29 | 2022-12-23 | 1.336 | 235,324 | -6,828 | 0.10% | 314,336 |
| 2022-12-28 | 2022-12-22 | 1.424 | 242,152 | +2,276 | 0.10% | 344,736 |
| 2022-12-23 | 2022-12-21 | 1.353 | 239,876 | +6,828 | 0.10% | 324,632 |
| 2022-11-03 | 2022-11-01 | 1.538 | 233,048 | -9,104 | 0.10% | 358,400 |
| 2022-11-01 | 2022-10-28 | 1.476 | 242,152 | +9,104 | 0.10% | 357,504 |
| 2022-08-05 | 2022-08-03 | 1.977 | 233,048 | +455 | 0.10% | 460,799 |
| 2022-07-21 | 2022-07-19 | 1.968 | 232,593 | -26,855 | 0.10% | 457,856 |
| 2022-07-19 | 2022-07-15 | 2.021 | 259,448 | -49,159 | 0.11% | 524,399 |
| 2022-07-15 | 2022-07-13 | 1.995 | 308,607 | -455 | 0.13% | 615,624 |
| 2022-07-13 | 2022-07-11 | 2.021 | 309,062 | -455 | 0.13% | 624,680 |
| 2022-07-08 | 2022-07-06 | 2.039 | 309,517 | -455 | 0.13% | 631,040 |
| 2022-07-07 | 2022-07-05 | 2.048 | 309,972 | -456 | 0.13% | 634,691 |
| 2022-07-06 | 2022-07-04 | 2.065 | 310,428 | -3,641 | 0.13% | 641,081 |
| 2022-07-05 | 2022-06-30 | 2.065 | 314,069 | -1,402,841 | 0.13% | 648,600 |
| 2022-07-04 | 2022-06-29 | 2.074 | 1,716,910 | -456 | 0.73% | 3,560,767 |
| 2022-06-14 | 2022-06-10 | 2.109 | 1,717,366 | -6,827 | 0.73% | 3,622,081 |
| 2022-06-13 | 2022-06-09 | 2.021 | 1,724,193 | -4,552 | 0.73% | 3,484,960 |
| 2022-06-10 | 2022-06-08 | 2.012 | 1,728,745 | -31,407 | 0.73% | 3,478,968 |
| 2022-06-09 | 2022-06-07 | 2.021 | 1,760,152 | -455 | 0.74% | 3,557,641 |
| 2022-06-08 | 2022-06-06 | 2.021 | 1,760,607 | -16,841 | 0.74% | 3,558,560 |
| 2022-06-02 | 2022-05-31 | 2.012 | 1,777,448 | -11,380 | 0.75% | 3,576,979 |
| 2022-05-24 | 2022-05-20 | 2.021 | 1,788,828 | -4,551 | 0.76% | 3,615,601 |
| 2022-04-12 | 2022-04-08 | 2.135 | 1,793,379 | +14,565 | 0.76% | 3,829,679 |
| 2022-04-11 | 2022-04-07 | 2.021 | 1,778,814 | +19,117 | 0.75% | 3,595,360 |
| 2022-04-08 | 2022-04-06 | 2.144 | 1,759,697 | +911 | 0.74% | 3,773,217 |
| 2022-04-07 | 2022-04-04 | 2.144 | 1,758,786 | +455 | 0.74% | 3,771,264 |
| 2022-04-06 | 2022-04-01 | 2.144 | 1,758,331 | +910 | 0.74% | 3,770,288 |
| 2022-04-01 | 2022-03-30 | 2.241 | 1,757,421 | +11,380 | 0.74% | 3,938,221 |
| 2022-03-31 | 2022-03-29 | 2.171 | 1,746,041 | +4,551 | 0.74% | 3,789,967 |
| 2022-03-09 | 2022-03-07 | 2.285 | 1,741,490 | +37,324 | 0.74% | 3,979,041 |
| 2022-03-03 | 2022-03-01 | 2.329 | 1,704,166 | +2,276 | 0.72% | 3,968,641 |
| 2022-02-14 | 2022-02-10 | 2.636 | 1,701,890 | +22,759 | 0.72% | 4,486,801 |
| 2022-02-10 | 2022-02-08 | 2.680 | 1,679,131 | +31,862 | 0.71% | 4,500,580 |
| 2022-01-28 | 2022-01-26 | 2.680 | 1,647,269 | -6,828 | 0.70% | 4,415,180 |
| 2022-01-13 | 2022-01-11 | 2.812 | 1,654,097 | +4,552 | 0.70% | 4,651,521 |
| 2021-12-30 | 2021-12-28 | 3.208 | 1,649,545 | -1,365 | 0.70% | 5,291,041 |
| 2021-12-29 | 2021-12-24 | 3.339 | 1,650,910 | -35,049 | 0.70% | 5,513,039 |
| 2021-12-17 | 2021-12-15 | 3.208 | 1,685,959 | -98,772 | 0.71% | 5,407,841 |
| 2021-12-16 | 2021-12-14 | 3.208 | 1,784,731 | +113,793 | 0.75% | 5,724,660 |
| 2021-12-14 | 2021-12-10 | 3.252 | 1,670,938 | +6,828 | 0.71% | 5,433,080 |
| 2021-11-26 | 2021-11-24 | 3.383 | 1,664,110 | +1,365 | 0.70% | 5,630,239 |
| 2021-11-15 | 2021-11-11 | 3.471 | 1,662,745 | +3,186 | 0.70% | 5,771,741 |
| 2021-10-29 | 2021-10-27 | 3.559 | 1,659,559 | -15,931 | 0.70% | 5,906,521 |
| 2021-10-28 | 2021-10-26 | 3.515 | 1,675,490 | +15,476 | 0.71% | 5,889,601 |
| 2021-10-27 | 2021-10-25 | 3.515 | 1,660,014 | +1,821 | 0.70% | 5,835,201 |
| 2021-10-26 | 2021-10-22 | 3.515 | 1,658,193 | +48,703 | 0.70% | 5,828,800 |
| 2021-10-25 | 2021-10-21 | 3.427 | 1,609,490 | +79,656 | 0.68% | 5,516,161 |
| 2021-10-21 | 2021-10-19 | 3.515 | 1,529,834 | +113,793 | 0.65% | 5,377,598 |
| 2021-10-20 | 2021-10-18 | 3.515 | 1,416,041 | +113,793 | 0.60% | 4,977,599 |
| 2021-10-19 | 2021-10-15 | 3.559 | 1,302,248 | +49,614 | 0.55% | 4,634,819 |
| 2021-10-18 | 2021-10-12 | 3.471 | 1,252,634 | -20,028 | 0.53% | 4,348,158 |
| 2021-10-15 | 2021-10-11 | 3.164 | 1,272,662 | +23,669 | 0.54% | 4,026,240 |
| 2021-10-12 | 2021-10-08 | 3.120 | 1,248,993 | +27,310 | 0.53% | 3,896,480 |
| 2021-10-11 | 2021-10-07 | 3.120 | 1,221,683 | +45,517 | 0.52% | 3,811,281 |
| 2021-10-08 | 2021-10-06 | 3.120 | 1,176,166 | +114,249 | 0.50% | 3,669,282 |
| 2021-10-07 | 2021-10-05 | 3.164 | 1,061,917 | +73,283 | 0.45% | 3,359,519 |
| 2021-10-05 | 2021-09-30 | 3.120 | 988,634 | +11,379 | 0.42% | 3,084,238 |
| 2021-10-04 | 2021-09-29 | 3.120 | 977,255 | -11,379 | 0.41% | 3,048,739 |
| 2021-09-24 | 2021-09-21 | 3.208 | 988,634 | +45,517 | 0.42% | 3,171,118 |
| 2021-09-23 | 2021-09-20 | 3.295 | 943,117 | +34,593 | 0.40% | 3,107,999 |
| 2021-09-21 | 2021-09-17 | 3.383 | 908,524 | +45,517 | 0.38% | 3,073,840 |
| 2021-09-17 | 2021-09-15 | 3.691 | 863,007 | +4,552 | 0.36% | 3,185,280 |
| 2021-09-16 | 2021-09-14 | 3.735 | 858,455 | -455 | 0.36% | 3,206,199 |
| 2021-09-06 | 2021-09-02 | 3.427 | 858,910 | +4,551 | 0.36% | 2,943,719 |
| 2021-08-31 | 2021-08-27 | 3.647 | 854,359 | +456 | 0.36% | 3,115,821 |
| 2021-08-26 | 2021-08-24 | 3.559 | 853,903 | +18,206 | 0.36% | 3,039,118 |
| 2021-08-25 | 2021-08-23 | 3.647 | 835,697 | +9,104 | 0.36% | 3,047,762 |
| 2021-08-24 | 2021-08-20 | 3.603 | 826,593 | +6,827 | 0.35% | 2,978,240 |
| 2021-08-19 | 2021-08-17 | 3.647 | 819,766 | +170,690 | 0.35% | 2,989,662 |
| 2021-08-18 | 2021-08-16 | 3.735 | 649,076 | +6,828 | 0.28% | 2,424,201 |
| 2021-08-17 | 2021-08-13 | 3.823 | 642,248 | +230,772 | 0.27% | 2,455,139 |
| 2021-08-13 | 2021-08-11 | 3.998 | 411,476 | +9,559 | 0.18% | 1,645,281 |
| 2021-08-12 | 2021-08-10 | 3.867 | 401,917 | -328,180 | 0.17% | 1,554,079 |
| 2021-08-09 | 2021-08-05 | 3.120 | 730,097 | +112,428 | 0.31% | 2,277,681 |
| 2021-08-06 | 2021-08-04 | 3.076 | 617,669 | +321,352 | 0.26% | 1,899,800 |
| 2021-08-05 | 2021-08-03 | 3.076 | 296,317 | -80,111 | 0.13% | 911,399 |
| 2021-08-02 | 2021-07-29 | 3.208 | 376,428 | +456 | 0.16% | 1,207,421 |
| 2021-07-30 | 2021-07-28 | 3.339 | 375,972 | -2,147,504 | 0.16% | 1,255,519 |
| 2021-07-29 | 2021-07-27 | 3.383 | 2,523,476 | +12,745 | 1.07% | 8,537,760 |
| 2021-07-28 | 2021-07-26 | 3.471 | 2,510,731 | +2,158,883 | 1.07% | 8,715,280 |
| 2021-07-27 | 2021-07-23 | 3.911 | 351,848 | +45,517 | 0.15% | 1,375,939 |
| 2021-07-23 | 2021-07-21 | 4.394 | 306,331 | -455 | 0.16% | 1,346,000 |
| 2021-07-21 | 2021-07-19 | 4.482 | 306,786 | +5,917 | 0.16% | 1,374,959 |
| 2021-07-20 | 2021-07-16 | 4.570 | 300,869 | -5,917 | 0.16% | 1,374,880 |
| 2021-07-19 | 2021-07-15 | 4.482 | 306,786 | -1,821 | 0.16% | 1,374,959 |
| 2021-07-16 | 2021-07-14 | 5.009 | 308,607 | -11,379 | 0.16% | 1,545,841 |
| 2021-07-15 | 2021-07-13 | 4.658 | 319,986 | -7,283 | 0.16% | 1,490,359 |
| 2021-07-14 | 2021-07-12 | 3.823 | 327,269 | +117,890 | 0.17% | 1,251,060 |
| 2021-07-12 | 2021-07-08 | 3.164 | 209,379 | +1,365 | 0.11% | 662,399 |
| 2021-07-09 | 2021-07-07 | 3.295 | 208,014 | -2,276 | 0.11% | 685,501 |
| 2021-07-08 | 2021-07-06 | 3.208 | 210,290 | +23,214 | 0.11% | 674,521 |
| 2021-07-07 | 2021-07-05 | 3.076 | 187,076 | -2,731 | 0.10% | 575,400 |
| 2021-07-06 | 2021-07-02 | 2.197 | 189,807 | +3,186 | 0.10% | 417,000 |
| 2021-06-15 | 2021-06-10 | 2.197 | 186,621 | +2,276 | 0.10% | 410,001 |
| 2021-05-07 | 2021-05-05 | 2.461 | 184,345 | -5,917 | 0.09% | 453,600 |
| 2021-04-13 | 2021-04-09 | 2.636 | 190,262 | -793,821 | 0.10% | 501,600 |
| 2021-03-26 | 2021-03-24 | 2.900 | 984,083 | +18,207 | 0.51% | 2,853,841 |
| 2021-03-11 | 2021-03-09 | 3.252 | 965,876 | +1,366 | 0.50% | 3,140,560 |
| 2021-02-22 | 2021-02-18 | 3.427 | 964,510 | +5,917 | 0.50% | 3,305,639 |
| 2021-02-02 | 2021-01-29 | 3.559 | 958,593 | -5,007 | 0.49% | 3,411,720 |
| 2021-02-01 | 2021-01-28 | 3.779 | 963,600 | -3,641 | 0.50% | 3,641,240 |
| 2021-01-29 | 2021-01-27 | 3.164 | 967,241 | -8,649 | 0.50% | 3,059,999 |
| 2021-01-28 | 2021-01-26 | 2.812 | 975,890 | -8,648 | 0.50% | 2,744,321 |
| 2021-01-27 | 2021-01-25 | 2.636 | 984,538 | -149,296 | 0.51% | 2,595,600 |
| 2021-01-26 | 2021-01-22 | 2.548 | 1,133,834 | -35,959 | 0.58% | 2,889,559 |
| 2021-01-15 | 2021-01-13 | 2.505 | 1,169,793 | -25,490 | 0.60% | 2,929,800 |
| 2021-01-11 | 2021-01-07 | 2.373 | 1,195,283 | -61,448 | 0.62% | 2,836,081 |
| 2021-01-08 | 2021-01-06 | 2.505 | 1,256,731 | -4,552 | 0.65% | 3,147,540 |
| 2021-01-05 | 2020-12-31 | 2.592 | 1,261,283 | -56,441 | 0.65% | 3,269,781 |
| 2020-12-29 | 2020-12-24 | 2.636 | 1,317,724 | +11,379 | 0.68% | 3,474,000 |
| 2020-12-28 | 2020-12-22 | 2.548 | 1,306,345 | +9,559 | 0.67% | 3,329,200 |
| 2020-12-11 | 2020-12-09 | 2.768 | 1,296,786 | +9,103 | 0.67% | 3,589,739 |
| 2020-11-27 | 2020-11-25 | 3.339 | 1,287,683 | -3,641 | 0.66% | 4,300,081 |
| 2020-11-26 | 2020-11-24 | 3.164 | 1,291,324 | -455 | 0.67% | 4,085,280 |
| 2020-11-25 | 2020-11-23 | 3.295 | 1,291,779 | -5,007 | 0.71% | 4,256,999 |
| 2020-11-23 | 2020-11-19 | 3.383 | 1,296,786 | -455 | 0.71% | 4,387,459 |
| 2020-11-18 | 2020-11-16 | 3.471 | 1,297,241 | +5,007 | 0.77% | 4,502,999 |
| 2020-11-06 | 2020-11-04 | 3.032 | 1,292,234 | -34,138 | 0.77% | 3,917,819 |
| 2020-11-04 | 2020-11-02 | 3.252 | 1,326,372 | -22,759 | 0.79% | 4,312,719 |
| 2020-11-02 | 2020-10-29 | 3.295 | 1,349,131 | +1,821 | 0.80% | 4,446,000 |
| 2020-10-09 | 2020-10-07 | 3.471 | 1,347,310 | +455 | 0.80% | 4,676,799 |
| 2020-10-08 | 2020-10-06 | 3.427 | 1,346,855 | +1,365 | 0.80% | 4,616,039 |
| 2020-10-07 | 2020-10-05 | 3.427 | 1,345,490 | +456 | 0.80% | 4,611,361 |
| 2020-09-30 | 2020-09-28 | 3.427 | 1,345,034 | -11,380 | 0.80% | 4,609,798 |
| 2020-09-29 | 2020-09-25 | 3.515 | 1,356,414 | -13,655 | 0.81% | 4,768,001 |
| 2020-09-28 | 2020-09-24 | 3.647 | 1,370,069 | +13,655 | 0.82% | 4,996,600 |
| 2020-09-08 | 2020-09-04 | 3.735 | 1,356,414 | +11,380 | 0.81% | 5,066,001 |
| 2020-09-03 | 2020-09-01 | 3.383 | 1,345,034 | +11,379 | 0.80% | 4,550,698 |
| 2020-09-02 | 2020-08-31 | 3.515 | 1,333,655 | +11,379 | 0.79% | 4,687,999 |
| 2020-08-20 | 2020-08-18 | 3.823 | 1,322,276 | -2,276 | 0.94% | 5,054,701 |
| 2020-08-19 | 2020-08-17 | 4.570 | 1,324,552 | -141,103 | 0.95% | 6,052,801 |
| 2020-08-18 | 2020-08-14 | 4.745 | 1,465,655 | -117,435 | 1.05% | 6,955,199 |
| 2020-08-17 | 2020-08-13 | 4.745 | 1,583,090 | -25,489 | 1.13% | 7,512,482 |
| 2020-08-14 | 2020-08-12 | 4.658 | 1,608,579 | -19,573 | 1.15% | 7,492,079 |
| 2020-08-13 | 2020-08-11 | 4.833 | 1,628,152 | +384,166 | 1.16% | 7,869,401 |
| 2020-08-12 | 2020-08-10 | 5.448 | 1,243,986 | -9,559 | 0.89% | 6,777,839 |
| 2020-08-10 | 2020-08-06 | 4.570 | 1,253,545 | -34,593 | 0.89% | 5,728,321 |
| 2020-08-07 | 2020-08-05 | 3.823 | 1,288,138 | +9,559 | 0.92% | 4,924,200 |
| 2020-08-06 | 2020-08-04 | 3.032 | 1,278,579 | +409,655 | 0.91% | 3,876,419 |
| 2020-08-05 | 2020-08-03 | 3.032 | 868,924 | -5,917 | 0.62% | 2,634,420 |
| 2020-07-30 | 2020-07-28 | 2.153 | 874,841 | +13,655 | 0.62% | 1,883,559 |
| 2020-07-29 | 2020-07-27 | 2.285 | 861,186 | +13,655 | 0.61% | 1,967,680 |
| 2020-07-06 | 2020-07-02 | 2.021 | 847,531 | +11,379 | 0.61% | 1,713,040 |
| 2020-04-29 | 2020-04-27 | 2.241 | 836,152 | +9,559 | 0.60% | 1,873,741 |
| 2020-04-08 | 2020-04-06 | 2.592 | 826,593 | +32,772 | 0.59% | 2,142,880 |
| 2020-03-18 | 2020-03-16 | 2.197 | 793,821 | +22,759 | 0.57% | 1,744,001 |
| 2019-12-19 | 2019-12-17 | 3.032 | 771,062 | -56,897 | 0.55% | 2,337,720 |
| 2019-12-16 | 2019-12-12 | 2.988 | 827,959 | +7,738 | 0.59% | 2,473,841 |
| 2019-11-18 | 2019-11-14 | 3.603 | 820,221 | -3,641 | 0.59% | 2,955,281 |
| 2019-11-14 | 2019-11-12 | 3.603 | 823,862 | +5,917 | 0.59% | 2,968,400 |
| 2019-11-06 | 2019-11-04 | 4.174 | 817,945 | -5,462 | 0.58% | 3,414,301 |
| 2019-11-01 | 2019-10-30 | 4.130 | 823,407 | +5,917 | 0.59% | 3,400,920 |
| 2019-10-30 | 2019-10-28 | 4.130 | 817,490 | +3,642 | 0.58% | 3,376,481 |
| 2019-10-28 | 2019-10-24 | 4.218 | 813,848 | -3,642 | 0.58% | 3,432,959 |
| 2019-10-25 | 2019-10-23 | 4.042 | 817,490 | -910 | 0.58% | 3,304,641 |
| 2019-10-24 | 2019-10-22 | 4.130 | 818,400 | +5,462 | 0.58% | 3,380,240 |
| 2019-10-23 | 2019-10-21 | 4.086 | 812,938 | +5,917 | 0.58% | 3,321,960 |
| 2019-10-22 | 2019-10-18 | 4.042 | 807,021 | +5,462 | 0.58% | 3,262,321 |
| 2019-08-01 | 2019-07-30 | 5.800 | 801,559 | +56,897 | 0.57% | 4,649,042 |
| 2019-07-23 | 2019-07-19 | 6.767 | 744,662 | -19,572 | 0.53% | 5,038,880 |
| 2019-07-19 | 2019-07-17 | 6.767 | 764,234 | -6,828 | 0.55% | 5,171,317 |
| 2019-07-15 | 2019-07-11 | 6.767 | 771,062 | -2,276 | 0.55% | 5,217,520 |
| 2019-07-12 | 2019-07-10 | 6.679 | 773,338 | -2,276 | 0.55% | 5,164,960 |
| 2019-07-09 | 2019-07-05 | 6.767 | 775,614 | -7,283 | 0.55% | 5,248,321 |
| 2019-07-08 | 2019-07-04 | 6.327 | 782,897 | -8,648 | 0.56% | 4,953,603 |
| 2019-07-05 | 2019-07-03 | 6.767 | 791,545 | -22,303 | 0.57% | 5,356,121 |
| 2019-07-04 | 2019-07-02 | 5.712 | 813,848 | -30,497 | 0.58% | 4,648,798 |
| 2019-07-03 | 2019-06-28 | 4.833 | 844,345 | +455 | 0.60% | 4,081,001 |
| 2019-07-02 | 2019-06-27 | 4.745 | 843,890 | -4,096 | 0.60% | 4,004,642 |
| 2019-06-28 | 2019-06-26 | 4.745 | 847,986 | +455 | 0.61% | 4,024,079 |
| 2019-06-27 | 2019-06-25 | 4.745 | 847,531 | -1,366 | 0.61% | 4,021,920 |
| 2019-06-26 | 2019-06-24 | 4.658 | 848,897 | -1,365 | 0.61% | 3,953,802 |
| 2019-06-24 | 2019-06-20 | 4.658 | 850,262 | -910 | 0.61% | 3,960,160 |
| 2019-06-21 | 2019-06-19 | 4.570 | 851,172 | +910 | 0.61% | 3,889,598 |
| 2019-06-18 | 2019-06-14 | 4.482 | 850,262 | +1,365 | 0.61% | 3,810,720 |
| 2019-06-17 | 2019-06-13 | 4.833 | 848,897 | +456 | 0.61% | 4,103,002 |
| 2019-06-13 | 2019-06-11 | 5.009 | 848,441 | -456 | 0.61% | 4,249,918 |
| 2019-06-12 | 2019-06-10 | 5.009 | 848,897 | +2,276 | 0.61% | 4,252,202 |
| 2019-06-11 | 2019-06-06 | 5.009 | 846,621 | +455 | 0.60% | 4,240,802 |
| 2019-06-10 | 2019-06-05 | 5.009 | 846,166 | +456 | 0.60% | 4,238,522 |
| 2019-06-06 | 2019-06-04 | 5.009 | 845,710 | -1,821 | 0.60% | 4,236,238 |
| 2019-05-27 | 2019-05-23 | 5.185 | 847,531 | +455 | 0.61% | 4,394,320 |
| 2019-05-21 | 2019-05-17 | 5.448 | 847,076 | -1,365 | 0.60% | 4,615,281 |
| 2019-05-20 | 2019-05-16 | 5.361 | 848,441 | +910 | 0.61% | 4,548,158 |
| 2019-05-17 | 2019-05-15 | 5.361 | 847,531 | +910 | 0.61% | 4,543,280 |
| 2019-05-09 | 2019-05-07 | 5.976 | 846,621 | +911 | 0.60% | 5,059,202 |
| 2019-05-08 | 2019-05-06 | 5.888 | 845,710 | -3,642 | 0.60% | 4,979,438 |
| 2019-05-07 | 2019-05-03 | 5.976 | 849,352 | +455 | 0.61% | 5,075,522 |
| 2019-05-06 | 2019-05-02 | 6.152 | 848,897 | -11,379 | 0.61% | 5,222,003 |
| 2019-05-03 | 2019-04-30 | 6.239 | 860,276 | -19,572 | 0.61% | 5,367,601 |
| 2019-05-02 | 2019-04-29 | 6.503 | 879,848 | +9,558 | 0.63% | 5,721,678 |
| 2019-04-29 | 2019-04-25 | 6.415 | 870,290 | +152,028 | 0.62% | 5,583,042 |
| 2019-04-24 | 2019-04-18 | 6.855 | 718,262 | +910 | 0.51% | 4,923,360 |
| 2019-04-23 | 2019-04-17 | 6.591 | 717,352 | -455 | 0.51% | 4,728,002 |
| 2019-04-18 | 2019-04-16 | 6.503 | 717,807 | -4,096 | 0.51% | 4,667,921 |
| 2019-04-17 | 2019-04-15 | 6.064 | 721,903 | -3,187 | 0.52% | 4,377,357 |
| 2019-04-16 | 2019-04-12 | 5.800 | 725,090 | +1,366 | 0.52% | 4,205,522 |
| 2019-04-12 | 2019-04-10 | 5.712 | 723,724 | +455 | 0.52% | 4,133,999 |
| 2019-04-11 | 2019-04-09 | 5.888 | 723,269 | -910 | 0.52% | 4,258,520 |
| 2019-04-10 | 2019-04-08 | 5.888 | 724,179 | +45,517 | 0.52% | 4,263,878 |
| 2019-04-04 | 2019-04-02 | 5.888 | 678,662 | +12,290 | 0.48% | 3,995,880 |
| 2019-04-03 | 2019-04-01 | 5.888 | 666,372 | -1,821 | 0.48% | 3,923,518 |
| 2019-04-02 | 2019-03-29 | 5.536 | 668,193 | +455 | 0.48% | 3,699,359 |
| 2019-03-29 | 2019-03-27 | 5.888 | 667,738 | -455 | 0.48% | 3,931,560 |
| 2019-03-28 | 2019-03-26 | 5.888 | 668,193 | -455 | 0.48% | 3,934,239 |
| 2019-03-27 | 2019-03-25 | 5.976 | 668,648 | -455 | 0.48% | 3,995,678 |
| 2019-03-25 | 2019-03-21 | 5.888 | 669,103 | +3,641 | 0.48% | 3,939,597 |
| 2019-03-22 | 2019-03-20 | 6.152 | 665,462 | -1,821 | 0.48% | 4,093,600 |
| 2019-03-19 | 2019-03-15 | 5.976 | 667,283 | -910 | 0.48% | 3,987,521 |
| 2019-03-18 | 2019-03-14 | 5.624 | 668,193 | -910 | 0.48% | 3,758,079 |
| 2019-03-15 | 2019-03-13 | 5.624 | 669,103 | +3,186 | 0.48% | 3,763,197 |
| 2019-03-13 | 2019-03-11 | 5.712 | 665,917 | -5,917 | 0.48% | 3,803,799 |
| 2019-03-08 | 2019-03-06 | 5.800 | 671,834 | -2,276 | 0.48% | 3,896,637 |
| 2019-02-28 | 2019-02-26 | 5.800 | 674,110 | +9,103 | 0.48% | 3,909,838 |
| 2019-02-27 | 2019-02-25 | 5.624 | 665,007 | -7,283 | 0.47% | 3,740,161 |
| 2019-01-18 | 2019-01-16 | 4.042 | 672,290 | -1,820 | 0.48% | 2,717,681 |
| 2019-01-17 | 2019-01-15 | 4.086 | 674,110 | -1,821 | 0.48% | 2,754,659 |
| 2019-01-16 | 2019-01-14 | 4.086 | 675,931 | +2,731 | 0.48% | 2,762,100 |
| 2019-01-11 | 2019-01-09 | 4.306 | 673,200 | +910 | 0.48% | 2,898,840 |
| 2018-12-18 | 2018-12-14 | 4.394 | 672,290 | -6,827 | 0.48% | 2,954,002 |
| 2018-12-17 | 2018-12-13 | 4.394 | 679,117 | +5,462 | 0.48% | 2,983,999 |
| 2018-12-04 | 2018-11-30 | 4.833 | 673,655 | +6,827 | 0.48% | 3,255,999 |
| 2018-11-23 | 2018-11-21 | 4.921 | 666,828 | -2,731 | 0.48% | 3,281,602 |
| 2018-11-22 | 2018-11-20 | 4.921 | 669,559 | +1,366 | 0.48% | 3,295,042 |
| 2018-11-20 | 2018-11-16 | 5.448 | 668,193 | +2,731 | 0.48% | 3,640,639 |
| 2018-11-06 | 2018-11-02 | 4.921 | 665,462 | -1,821 | 0.48% | 3,274,880 |
| 2018-10-22 | 2018-10-18 | 5.624 | 667,283 | -455 | 0.52% | 3,752,961 |
| 2018-10-16 | 2018-10-12 | 5.273 | 667,738 | -9,559 | 0.52% | 3,520,800 |
| 2018-10-15 | 2018-10-11 | 5.273 | 677,297 | -39,600 | 0.53% | 3,571,202 |
| 2018-10-10 | 2018-10-08 | 5.361 | 716,897 | +43,697 | 0.56% | 3,843,002 |
| 2018-10-09 | 2018-10-05 | 6.152 | 673,200 | -6,828 | 0.53% | 4,141,200 |
| 2018-10-08 | 2018-10-04 | 6.327 | 680,028 | -9,558 | 0.53% | 4,302,723 |
| 2018-10-05 | 2018-10-03 | 6.327 | 689,586 | -17,297 | 0.54% | 4,363,199 |
| 2018-10-02 | 2018-09-27 | 6.942 | 706,883 | +455 | 0.55% | 4,907,482 |
| 2018-09-26 | 2018-09-21 | 7.118 | 706,428 | -1,820 | 0.55% | 5,028,483 |
| 2018-09-21 | 2018-09-19 | 6.942 | 708,248 | +1,365 | 0.56% | 4,916,958 |
| 2018-09-20 | 2018-09-18 | 6.591 | 706,883 | +455 | 0.55% | 4,659,002 |
| 2018-09-12 | 2018-09-10 | 6.855 | 706,428 | +456 | 0.55% | 4,842,243 |
| 2018-09-10 | 2018-09-06 | 6.855 | 705,972 | +4,551 | 0.55% | 4,839,117 |
| 2018-09-07 | 2018-09-05 | 6.942 | 701,421 | +455 | 0.55% | 4,869,562 |
| 2018-09-04 | 2018-08-31 | 6.415 | 700,966 | -455 | 0.57% | 4,496,803 |
| 2018-09-03 | 2018-08-30 | 8.261 | 701,421 | -3,641 | 0.58% | 5,794,163 |
| 2018-08-31 | 2018-08-29 | 8.964 | 705,062 | +455 | 0.58% | 6,319,919 |
| 2018-08-30 | 2018-08-28 | 9.227 | 704,607 | +910 | 0.58% | 6,501,601 |
| 2018-08-29 | 2018-08-27 | 9.052 | 703,697 | -910 | 0.58% | 6,369,524 |
| 2018-08-28 | 2018-08-24 | 9.227 | 704,607 | +455 | 0.58% | 6,501,601 |
| 2018-08-24 | 2018-08-22 | 9.315 | 704,152 | -1,365 | 0.58% | 6,559,283 |
| 2018-08-22 | 2018-08-20 | 9.579 | 705,517 | -455 | 0.58% | 6,757,998 |
| 2018-08-21 | 2018-08-17 | 9.491 | 705,972 | -1,821 | 0.58% | 6,700,316 |
| 2018-08-17 | 2018-08-15 | 9.403 | 707,793 | +910 | 0.58% | 6,655,399 |
| 2018-08-16 | 2018-08-14 | 9.667 | 706,883 | -1,820 | 0.58% | 6,833,202 |
| 2018-08-15 | 2018-08-13 | 9.667 | 708,703 | +910 | 0.58% | 6,850,796 |
| 2018-08-13 | 2018-08-09 | 9.930 | 707,793 | -455 | 0.58% | 7,028,599 |
| 2018-08-10 | 2018-08-08 | 9.842 | 708,248 | -455 | 0.58% | 6,970,877 |
| 2018-08-09 | 2018-08-07 | 9.667 | 708,703 | +1,365 | 0.58% | 6,850,796 |
| 2018-08-08 | 2018-08-06 | 9.491 | 707,338 | -455 | 0.58% | 6,713,281 |
| 2018-08-07 | 2018-08-03 | 9.491 | 707,793 | -455 | 0.58% | 6,717,599 |
| 2018-08-03 | 2018-08-01 | 9.403 | 708,248 | -3,642 | 0.58% | 6,659,677 |
| 2018-08-02 | 2018-07-31 | 9.667 | 711,890 | +456 | 0.58% | 6,881,603 |
| 2018-07-30 | 2018-07-26 | 9.930 | 711,434 | +1,820 | 0.58% | 7,064,755 |
| 2018-07-27 | 2018-07-25 | 10.106 | 709,614 | +455 | 0.58% | 7,171,402 |
| 2018-07-26 | 2018-07-24 | 10.106 | 709,159 | -910 | 0.58% | 7,166,804 |
| 2018-07-25 | 2018-07-23 | 9.842 | 710,069 | +1,821 | 0.61% | 6,988,800 |
| 2018-07-24 | 2018-07-20 | 10.018 | 708,248 | +3,186 | 0.61% | 7,095,357 |
| 2018-07-23 | 2018-07-19 | 10.545 | 705,062 | +910 | 0.60% | 7,435,199 |
| 2018-07-20 | 2018-07-18 | 10.633 | 704,152 | -455 | 0.60% | 7,487,483 |
| 2018-07-19 | 2018-07-17 | 10.809 | 704,607 | -910 | 0.60% | 7,616,161 |
| 2018-07-18 | 2018-07-16 | 11.073 | 705,517 | -7,283 | 0.60% | 7,811,997 |
| 2018-07-16 | 2018-07-12 | 9.842 | 712,800 | -4,552 | 0.61% | 7,015,680 |
| 2018-07-13 | 2018-07-11 | 9.227 | 717,352 | +911 | 0.61% | 6,619,203 |
| 2018-07-12 | 2018-07-10 | 9.227 | 716,441 | +23,669 | 0.61% | 6,610,797 |
| 2018-07-11 | 2018-07-09 | 9.930 | 692,772 | +17,751 | 0.59% | 6,879,436 |
| 2018-07-10 | 2018-07-06 | 11.073 | 675,021 | +2,276 | 0.63% | 7,474,323 |
| 2018-07-09 | 2018-07-05 | 11.248 | 672,745 | +5,462 | 0.66% | 7,567,362 |
| 2018-07-06 | 2018-07-04 | 11.336 | 667,283 | -9,103 | 0.66% | 7,564,563 |
| 2018-07-05 | 2018-07-03 | 10.633 | 676,386 | +154,303 | 0.66% | 7,192,238 |
| 2018-07-04 | 2018-06-29 | 11.776 | 522,083 | +4,552 | 0.51% | 6,147,923 |
| 2018-07-03 | 2018-06-28 | 14.412 | 517,531 | -1,366 | 0.51% | 7,458,720 |
| 2018-06-29 | 2018-06-27 | 15.730 | 518,897 | -25,944 | 0.51% | 8,162,407 |
| 2018-06-28 | 2018-06-26 | 14.939 | 544,841 | -61,449 | 0.54% | 8,139,594 |
| 2018-06-27 | 2018-06-25 | 13.973 | 606,290 | -11,379 | 0.60% | 8,471,525 |
| 2018-06-26 | 2018-06-22 | 14.324 | 617,669 | +4,552 | 0.61% | 8,847,640 |
| 2018-06-25 | 2018-06-21 | 13.797 | 613,117 | -12,290 | 0.60% | 8,459,157 |
| 2018-06-22 | 2018-06-20 | 12.655 | 625,407 | +6,828 | 0.61% | 7,914,241 |
| 2018-06-21 | 2018-06-19 | 12.567 | 618,579 | -2,276 | 0.61% | 7,773,476 |
| 2018-06-15 | 2018-06-13 | 12.127 | 620,855 | +14,565 | 0.61% | 7,529,278 |
| 2018-06-14 | 2018-06-12 | 12.655 | 606,290 | +1,366 | 0.60% | 7,672,324 |
| 2018-06-13 | 2018-06-11 | 12.918 | 604,924 | -2,276 | 0.59% | 7,814,518 |
| 2018-06-07 | 2018-06-05 | 11.952 | 607,200 | +2,276 | 0.60% | 7,256,960 |
| 2018-06-04 | 2018-05-31 | 12.127 | 604,924 | -30,042 | 0.59% | 7,336,078 |
| 2018-06-01 | 2018-05-30 | 12.127 | 634,966 | +1,366 | 0.62% | 7,700,406 |
| 2018-05-30 | 2018-05-28 | 12.655 | 633,600 | -50,979 | 0.62% | 8,017,920 |
| 2018-05-25 | 2018-05-23 | 13.006 | 684,579 | +910 | 0.67% | 8,903,676 |
| 2018-05-21 | 2018-05-17 | 13.006 | 683,669 | -6,372 | 0.67% | 8,891,840 |
| 2018-05-18 | 2018-05-16 | 13.006 | 690,041 | +1,365 | 0.68% | 8,974,715 |
| 2018-05-17 | 2018-05-15 | 13.358 | 688,676 | -1,365 | 0.68% | 9,199,042 |
| 2018-05-16 | 2018-05-14 | 13.709 | 690,041 | -911 | 0.68% | 9,459,835 |
| 2018-05-15 | 2018-05-11 | 12.742 | 690,952 | -45,517 | 0.68% | 8,804,404 |
| 2018-05-14 | 2018-05-10 | 11.424 | 736,469 | -34,138 | 0.72% | 8,413,600 |
| 2018-05-11 | 2018-05-09 | 11.512 | 770,607 | -34,138 | 0.76% | 8,871,321 |
| 2018-05-10 | 2018-05-08 | 12.039 | 804,745 | -34,138 | 0.79% | 9,688,642 |
| 2018-05-09 | 2018-05-07 | 12.303 | 838,883 | -22,758 | 0.82% | 10,320,803 |
| 2018-05-08 | 2018-05-04 | 12.391 | 861,641 | -32,318 | 0.85% | 10,676,515 |
| 2018-05-07 | 2018-05-03 | 12.655 | 893,959 | +1,366 | 0.88% | 11,312,645 |
| 2018-04-30 | 2018-04-26 | 12.215 | 892,593 | -455 | 0.88% | 10,903,159 |
| 2018-04-27 | 2018-04-25 | 12.391 | 893,048 | +1,365 | 0.88% | 11,065,677 |
| 2018-04-25 | 2018-04-23 | 12.391 | 891,683 | +51,435 | 0.88% | 11,048,763 |
| 2018-04-19 | 2018-04-17 | 12.830 | 840,248 | -10,014 | 0.83% | 10,780,636 |
| 2018-04-18 | 2018-04-16 | 12.655 | 850,262 | -67,366 | 0.84% | 10,759,679 |
| 2018-04-17 | 2018-04-13 | 12.742 | 917,628 | -127,448 | 0.90% | 11,692,805 |
| 2018-04-16 | 2018-04-12 | 13.006 | 1,045,076 | -338,648 | 1.03% | 13,592,322 |
| 2018-04-13 | 2018-04-11 | 13.973 | 1,383,724 | -2,276 | 1.36% | 19,334,398 |
| 2018-04-11 | 2018-04-09 | 13.797 | 1,386,000 | -11,379 | 1.36% | 19,122,600 |
| 2018-04-10 | 2018-04-06 | 13.797 | 1,397,379 | -1,366 | 1.37% | 19,279,596 |
| 2018-04-06 | 2018-04-03 | 13.709 | 1,398,745 | -455 | 1.37% | 19,175,522 |
| 2018-04-04 | 2018-03-29 | 13.358 | 1,399,200 | +347,297 | 1.37% | 18,689,920 |
| 2018-04-03 | 2018-03-28 | 13.621 | 1,051,903 | +9,103 | 1.16% | 14,328,194 |
| 2018-03-29 | 2018-03-27 | 14.852 | 1,042,800 | +11,379 | 1.15% | 15,487,160 |
| 2018-03-27 | 2018-03-23 | 15.467 | 1,031,421 | +3,642 | 1.14% | 15,952,645 |
| 2018-03-26 | 2018-03-22 | 15.642 | 1,027,779 | +910 | 1.14% | 16,076,955 |
| 2018-03-23 | 2018-03-21 | 16.609 | 1,026,869 | +57,352 | 1.14% | 17,055,361 |
| 2018-03-22 | 2018-03-20 | 17.576 | 969,517 | +455 | 1.07% | 17,039,996 |
| 2018-03-21 | 2018-03-19 | 17.664 | 969,062 | +3,186 | 1.07% | 17,117,159 |
| 2018-03-20 | 2018-03-16 | 17.839 | 965,876 | +41,421 | 1.07% | 17,230,642 |
| 2018-03-16 | 2018-03-14 | 15.467 | 924,455 | -18,207 | 1.02% | 14,298,237 |
| 2018-03-15 | 2018-03-13 | 16.170 | 942,662 | -2,276 | 1.04% | 15,242,559 |
| 2018-03-14 | 2018-03-12 | 16.082 | 944,938 | +29,131 | 1.05% | 15,196,321 |
| 2018-03-13 | 2018-03-09 | 18.191 | 915,807 | -8,648 | 1.01% | 16,659,362 |
| 2018-03-12 | 2018-03-08 | 20.652 | 924,455 | +62,814 | 1.02% | 19,091,396 |
| 2018-03-09 | 2018-03-07 | 22.321 | 861,641 | +53,710 | 0.95% | 19,232,872 |
| 2018-03-08 | 2018-03-06 | 22.233 | 807,931 | -20,938 | 0.89% | 17,962,999 |
| 2018-03-07 | 2018-03-05 | 20.124 | 828,869 | +2,276 | 0.92% | 16,680,361 |
| 2018-03-06 | 2018-03-02 | 19.509 | 826,593 | +55,986 | 0.91% | 16,126,078 |
| 2018-03-05 | 2018-03-01 | 19.685 | 770,607 | +22,304 | 0.85% | 15,169,282 |
| 2018-03-02 | 2018-02-28 | 19.509 | 748,303 | +3,641 | 0.83% | 14,598,711 |
| 2018-03-01 | 2018-02-27 | 17.839 | 744,662 | +6,828 | 0.82% | 13,284,319 |
| 2018-02-28 | 2018-02-26 | 17.839 | 737,834 | -456 | 0.82% | 13,162,511 |
| 2018-02-22 | 2018-02-20 | 15.291 | 738,290 | -34,138 | 0.82% | 11,289,125 |
| 2018-02-21 | 2018-02-15 | 15.291 | 772,428 | -56,896 | 0.85% | 11,811,126 |
| 2018-02-14 | 2018-02-12 | 15.379 | 829,324 | +1,821 | 0.92% | 12,753,998 |
| 2018-02-13 | 2018-02-09 | 15.203 | 827,503 | -911 | 0.92% | 12,580,553 |
| 2018-02-12 | 2018-02-08 | 16.345 | 828,414 | -1,365 | 0.92% | 13,540,803 |
| 2018-02-09 | 2018-02-07 | 16.170 | 829,779 | -29,131 | 0.92% | 13,417,275 |
| 2018-02-08 | 2018-02-06 | 14.061 | 858,910 | -19,118 | 0.95% | 12,076,795 |
| 2018-02-07 | 2018-02-05 | 16.082 | 878,028 | -910 | 0.97% | 14,120,287 |
| 2018-02-06 | 2018-02-02 | 16.258 | 878,938 | +17,752 | 0.97% | 14,289,401 |
| 2018-02-05 | 2018-02-01 | 14.764 | 861,186 | -22,759 | 0.95% | 12,714,237 |
| 2018-02-02 | 2018-01-31 | 13.621 | 883,945 | -30,496 | 0.98% | 12,040,402 |
| 2018-02-01 | 2018-01-30 | 13.358 | 914,441 | -56,897 | 1.01% | 12,214,715 |
| 2018-01-31 | 2018-01-29 | 13.182 | 971,338 | -39,145 | 1.07% | 12,804,001 |
| 2018-01-30 | 2018-01-26 | 13.621 | 1,010,483 | -238,965 | 1.12% | 13,764,003 |
| 2018-01-29 | 2018-01-25 | 14.324 | 1,249,448 | -4,097 | 1.38% | 17,897,396 |
| 2018-01-26 | 2018-01-24 | 14.236 | 1,253,545 | -5,917 | 1.39% | 17,845,922 |
| 2018-01-25 | 2018-01-23 | 14.412 | 1,259,462 | -1,821 | 1.39% | 18,151,519 |
| 2018-01-23 | 2018-01-19 | 14.676 | 1,261,283 | +2,276 | 1.39% | 18,510,284 |
| 2018-01-16 | 2018-01-12 | 14.412 | 1,259,007 | -23,669 | 1.39% | 18,144,961 |
| 2018-01-10 | 2018-01-08 | 12.830 | 1,282,676 | +4,097 | 1.42% | 16,457,122 |
| 2018-01-09 | 2018-01-05 | 13.182 | 1,278,579 | -455 | 1.41% | 16,853,996 |
| 2018-01-08 | 2018-01-04 | 12.918 | 1,279,034 | -1,366 | 1.41% | 16,522,794 |
| 2018-01-05 | 2018-01-03 | 12.742 | 1,280,400 | +4,552 | 1.42% | 16,315,400 |
| 2018-01-04 | 2018-01-02 | 12.742 | 1,275,848 | -7,738 | 1.41% | 16,257,396 |
| 2018-01-03 | 2017-12-29 | 11.073 | 1,283,586 | +30,496 | 1.42% | 14,212,798 |
| 2018-01-02 | 2017-12-28 | 10.545 | 1,253,090 | -9,558 | 1.39% | 13,214,404 |
| 2017-12-29 | 2017-12-27 | 10.370 | 1,262,648 | -3,186 | 1.40% | 13,093,277 |
| 2017-12-28 | 2017-12-22 | 9.842 | 1,265,834 | -2,276 | 1.40% | 12,458,875 |
| 2017-12-27 | 2017-12-21 | 10.370 | 1,268,110 | -1,366 | 1.40% | 13,149,916 |
| 2017-12-22 | 2017-12-20 | 10.545 | 1,269,476 | -2,276 | 1.40% | 13,387,201 |
| 2017-12-21 | 2017-12-19 | 10.633 | 1,271,752 | +6,828 | 1.41% | 13,522,963 |
| 2017-12-20 | 2017-12-18 | 10.809 | 1,264,924 | -455 | 1.40% | 13,672,679 |
| 2017-12-13 | 2017-12-11 | 11.248 | 1,265,379 | +455 | 1.40% | 14,233,597 |
| 2017-12-12 | 2017-12-08 | 10.985 | 1,264,924 | +273,103 | 1.40% | 13,894,998 |
| 2017-12-11 | 2017-12-07 | 11.073 | 991,821 | +2,731 | 1.10% | 10,982,163 |
| 2017-12-05 | 2017-12-01 | 11.336 | 989,090 | -1,365 | 1.09% | 11,212,684 |
| 2017-12-01 | 2017-11-29 | 11.161 | 990,455 | +455 | 1.10% | 11,054,078 |
| 2017-11-24 | 2017-11-22 | 10.985 | 990,000 | +455 | 1.09% | 10,875,000 |
| 2017-11-23 | 2017-11-21 | 11.688 | 989,545 | -455 | 1.09% | 11,565,682 |
| 2017-11-17 | 2017-11-15 | 11.424 | 990,000 | +12,745 | 1.09% | 11,310,000 |
| 2017-11-15 | 2017-11-13 | 12.127 | 977,255 | +910 | 1.08% | 11,851,438 |
| 2017-11-13 | 2017-11-09 | 12.215 | 976,345 | +14,111 | 1.08% | 11,926,202 |
| 2017-11-09 | 2017-11-07 | 12.391 | 962,234 | -2,732 | 1.06% | 11,922,954 |
| 2017-11-08 | 2017-11-06 | 11.864 | 964,966 | -18,206 | 1.07% | 11,448,006 |
| 2017-11-07 | 2017-11-03 | 12.127 | 983,172 | -13,200 | 1.09% | 11,923,195 |
| 2017-10-30 | 2017-10-26 | 13.094 | 996,372 | -1,366 | 1.10% | 13,046,435 |
| 2017-10-26 | 2017-10-24 | 13.270 | 997,738 | -2,276 | 1.10% | 13,239,681 |
| 2017-10-24 | 2017-10-20 | 14.500 | 1,000,014 | -17,752 | 1.11% | 14,500,203 |
| 2017-10-23 | 2017-10-19 | 14.324 | 1,017,766 | +12,745 | 1.13% | 14,578,727 |
| 2017-10-20 | 2017-10-18 | 13.621 | 1,005,021 | +8,649 | 1.11% | 13,689,604 |
| 2017-10-19 | 2017-10-17 | 13.621 | 996,372 | +14,110 | 1.10% | 13,571,794 |
| 2017-10-18 | 2017-10-16 | 12.655 | 982,262 | -3,641 | 1.09% | 12,430,079 |
| 2017-10-12 | 2017-10-10 | 13.621 | 985,903 | +3,641 | 1.09% | 13,429,194 |
| 2017-10-11 | 2017-10-09 | 13.094 | 982,262 | -3,186 | 1.09% | 12,861,679 |
| 2017-10-10 | 2017-10-06 | 13.270 | 985,448 | +1,365 | 1.09% | 13,076,596 |
| 2017-10-06 | 2017-10-03 | 13.445 | 984,083 | -11,379 | 1.09% | 13,231,443 |
| 2017-10-04 | 2017-09-29 | 13.973 | 995,462 | -6,828 | 1.10% | 13,909,319 |
| 2017-09-29 | 2017-09-27 | 15.291 | 1,002,290 | +2,276 | 1.11% | 15,325,925 |
| 2017-09-27 | 2017-09-25 | 15.379 | 1,000,014 | -9,103 | 1.11% | 15,379,003 |
| 2017-09-22 | 2017-09-20 | 16.082 | 1,009,117 | -911 | 1.12% | 16,228,436 |
| 2017-09-21 | 2017-09-19 | 16.258 | 1,010,028 | +55,531 | 1.12% | 16,420,607 |
| 2017-09-19 | 2017-09-15 | 16.873 | 954,497 | -4,096 | 1.06% | 16,104,968 |
| 2017-09-12 | 2017-09-08 | 16.961 | 958,593 | +455 | 1.06% | 16,258,318 |
| 2017-09-11 | 2017-09-07 | 16.961 | 958,138 | -11,379 | 1.06% | 16,250,601 |
| 2017-09-08 | 2017-09-06 | 17.400 | 969,517 | +3,186 | 1.07% | 16,869,596 |
| 2017-09-07 | 2017-09-05 | 17.664 | 966,331 | -910 | 1.07% | 17,068,919 |
| 2017-09-06 | 2017-09-04 | 17.927 | 967,241 | +910 | 1.07% | 17,339,993 |
| 2017-09-05 | 2017-09-01 | 16.697 | 966,331 | +4,552 | 1.07% | 16,134,799 |
| 2017-09-04 | 2017-08-31 | 16.082 | 961,779 | +1,365 | 1.06% | 15,467,155 |
| 2017-09-01 | 2017-08-30 | 16.873 | 960,414 | +65,545 | 1.06% | 16,204,803 |
| 2017-08-31 | 2017-08-29 | 16.697 | 894,869 | +36,414 | 0.99% | 14,941,601 |
| 2017-08-30 | 2017-08-28 | 16.609 | 858,455 | +17,296 | 0.95% | 14,258,157 |
| 2017-08-29 | 2017-08-25 | 17.488 | 841,159 | -910 | 0.93% | 14,710,087 |
| 2017-08-28 | 2017-08-24 | 18.015 | 842,069 | +48,248 | 0.93% | 15,170,001 |
| 2017-08-25 | 2017-08-22 | 17.312 | 793,821 | +41,421 | 0.88% | 13,742,725 |
| 2017-08-24 | 2017-08-21 | 15.818 | 752,400 | +23,669 | 0.83% | 11,901,600 |
| 2017-08-22 | 2017-08-18 | 15.115 | 728,731 | +48,703 | 0.81% | 11,014,879 |
| 2017-08-21 | 2017-08-17 | 14.852 | 680,028 | +75,104 | 0.75% | 10,099,446 |
| 2017-08-18 | 2017-08-16 | 14.588 | 604,924 | +3,641 | 0.67% | 8,824,558 |
| 2017-08-16 | 2017-08-14 | 15.291 | 601,283 | +4,552 | 0.80% | 9,194,164 |
| 2017-08-15 | 2017-08-11 | 14.939 | 596,731 | +2,276 | 0.79% | 8,914,799 |
| 2017-08-14 | 2017-08-10 | 15.730 | 594,455 | +33,683 | 0.79% | 9,350,957 |
| 2017-08-11 | 2017-08-09 | 15.818 | 560,772 | +3,186 | 0.74% | 8,870,393 |
| 2017-08-10 | 2017-08-08 | 14.676 | 557,586 | +205,738 | 0.74% | 8,182,997 |
| 2017-08-09 | 2017-08-07 | 14.236 | 351,848 | +103,779 | 0.47% | 5,009,036 |
| 2017-08-07 | 2017-08-03 | 12.742 | 248,069 | +10,469 | 0.33% | 3,161,000 |
| 2017-08-04 | 2017-08-02 | 13.094 | 237,600 | +81,021 | 0.32% | 3,111,120 |
| 2017-08-03 | 2017-08-01 | 12.918 | 156,579 | +42,786 | 0.21% | 2,022,716 |
| 2017-08-02 | 2017-07-31 | 11.512 | 113,793 | +5,462 | 0.15% | 1,309,999 |
| 2017-07-21 | 2017-07-19 | 10.458 | 108,331 | -910 | 0.14% | 1,132,880 |
| 2017-07-19 | 2017-07-17 | 10.545 | 109,241 | -456 | 0.14% | 1,151,996 |
| 2017-07-14 | 2017-07-12 | 10.721 | 109,697 | -910 | 0.15% | 1,176,085 |
| 2017-07-13 | 2017-07-11 | 10.633 | 110,607 | +455 | 0.15% | 1,176,121 |
| 2017-06-30 | 2017-06-28 | 9.930 | 110,152 | -910 | 0.15% | 1,093,843 |
| 2017-06-19 | 2017-06-15 | 9.579 | 111,062 | +22,759 | 0.15% | 1,063,839 |
| 2017-06-06 | 2017-06-02 | 10.897 | 88,303 | +910 | 0.12% | 962,235 |
| 2017-06-02 | 2017-05-31 | 12.215 | 87,393 | -5,007 | 0.12% | 1,067,519 |
| 2017-05-29 | 2017-05-25 | 12.127 | 92,400 | -6,372 | 0.12% | 1,120,560 |
| 2017-05-26 | 2017-05-24 | 12.127 | 98,772 | -6,373 | 0.13% | 1,197,835 |
| 2017-05-22 | 2017-05-18 | 12.742 | 105,145 | +911 | 0.14% | 1,339,802 |
| 2017-05-19 | 2017-05-17 | 13.270 | 104,234 | +910 | 0.14% | 1,383,154 |
| 2017-03-21 | 2017-03-17 | 14.412 | 103,324 | -5,917 | 0.14% | 1,489,118 |
| 2017-03-16 | 2017-03-14 | 14.764 | 109,241 | +910 | 0.14% | 1,612,794 |
| 2017-03-13 | 2017-03-09 | 13.709 | 108,331 | +11,379 | 0.14% | 1,485,120 |
| 2017-03-08 | 2017-03-06 | 15.291 | 96,952 | -455 | 0.13% | 1,482,484 |
| 2017-03-02 | 2017-02-28 | 15.818 | 97,407 | +455 | 0.13% | 1,540,802 |
| 2017-03-01 | 2017-02-27 | 15.818 | 96,952 | -1,365 | 0.13% | 1,533,604 |
| 2017-02-27 | 2017-02-23 | 16.785 | 98,317 | -911 | 0.13% | 1,650,236 |
| 2017-02-23 | 2017-02-21 | 17.312 | 99,228 | +1,366 | 0.13% | 1,717,847 |
| 2017-02-14 | 2017-02-10 | 16.345 | 97,862 | -910 | 0.13% | 1,599,599 |
| 2017-02-10 | 2017-02-08 | 17.312 | 98,772 | +1,820 | 0.13% | 1,709,953 |
| 2017-02-03 | 2017-02-01 | 16.609 | 96,952 | +911 | 0.13% | 1,610,285 |
| 2017-01-25 | 2017-01-23 | 14.852 | 96,041 | -10,925 | 0.13% | 1,426,354 |
| 2017-01-20 | 2017-01-18 | 14.939 | 106,966 | -1,365 | 0.14% | 1,598,007 |
| 2017-01-13 | 2017-01-11 | 15.203 | 108,331 | -1,366 | 0.14% | 1,646,959 |
| 2017-01-05 | 2017-01-03 | 16.345 | 109,697 | +11,380 | 0.15% | 1,793,047 |
| 2017-01-04 | 2016-12-30 | 15.994 | 98,317 | -11,380 | 0.13% | 1,572,476 |
| 2016-12-28 | 2016-12-22 | 16.433 | 109,697 | +5,007 | 0.15% | 1,802,687 |
| 2016-12-23 | 2016-12-21 | 16.258 | 104,690 | +11,380 | 0.14% | 1,702,006 |
| 2016-12-21 | 2016-12-19 | 16.873 | 93,310 | +9,558 | 0.12% | 1,574,394 |
| 2016-12-14 | 2016-12-12 | 15.642 | 83,752 | -7,738 | 0.11% | 1,310,084 |
| 2016-12-09 | 2016-12-07 | 18.718 | 91,490 | -127,448 | 0.12% | 1,712,526 |
| 2016-12-08 | 2016-12-06 | 20.652 | 218,938 | -104,234 | 0.29% | 4,521,401 |
| 2016-12-07 | 2016-12-05 | 22.058 | 323,172 | -35,504 | 0.43% | 7,128,391 |
| 2016-12-06 | 2016-12-02 | 21.970 | 358,676 | -15,021 | 0.48% | 7,880,003 |
| 2016-12-05 | 2016-12-01 | 22.497 | 373,697 | -4,551 | 0.50% | 8,407,050 |
| 2016-12-02 | 2016-11-30 | 22.673 | 378,248 | -50,069 | 0.50% | 8,575,914 |
| 2016-12-01 | 2016-11-29 | 23.991 | 428,317 | -19,573 | 0.57% | 10,275,714 |
| 2016-11-30 | 2016-11-28 | 24.079 | 447,890 | -1,365 | 0.59% | 10,784,648 |
| 2016-11-25 | 2016-11-23 | 23.112 | 449,255 | +14,110 | 0.60% | 10,383,236 |
| 2016-11-24 | 2016-11-22 | 21.442 | 435,145 | -3,641 | 0.58% | 9,330,564 |
| 2016-11-23 | 2016-11-21 | 26.627 | 438,786 | +1,365 | 0.58% | 11,683,674 |
| 2016-11-22 | 2016-11-18 | 28.736 | 437,421 | +6,828 | 0.58% | 12,569,889 |
| 2016-11-21 | 2016-11-17 | 28.824 | 430,593 | +5,462 | 0.57% | 12,411,517 |
| 2016-11-18 | 2016-11-16 | 29.088 | 425,131 | +6,828 | 0.56% | 12,366,159 |
| 2016-11-11 | 2016-11-09 | 24.958 | 418,303 | -8,649 | 0.55% | 10,439,829 |
| 2016-11-10 | 2016-11-08 | 25.748 | 426,952 | -37,779 | 0.57% | 10,993,367 |
| 2016-11-09 | 2016-11-07 | 26.364 | 464,731 | -48,703 | 0.62% | 12,251,999 |
| 2016-11-07 | 2016-11-03 | 26.891 | 513,434 | -5,463 | 0.68% | 13,806,707 |
| 2016-11-03 | 2016-11-01 | 26.452 | 518,897 | -1,365 | 0.69% | 13,725,612 |
| 2016-11-02 | 2016-10-31 | 26.539 | 520,262 | -3,641 | 0.69% | 13,807,438 |
| 2016-11-01 | 2016-10-28 | 25.133 | 523,903 | +1,365 | 0.70% | 13,167,429 |
| 2016-10-31 | 2016-10-27 | 26.803 | 522,538 | +6,828 | 0.69% | 14,005,602 |
| 2016-10-28 | 2016-10-26 | 25.924 | 515,710 | -1,821 | 0.68% | 13,369,391 |
| 2016-10-27 | 2016-10-25 | 25.573 | 517,531 | +18,207 | 0.69% | 13,234,679 |
| 2016-10-26 | 2016-10-24 | 25.573 | 499,324 | +6,372 | 0.66% | 12,769,076 |
| 2016-10-25 | 2016-10-20 | 24.167 | 492,952 | -11,379 | 0.65% | 11,913,007 |
| 2016-10-24 | 2016-10-19 | 24.255 | 504,331 | +7,283 | 0.67% | 12,232,319 |
| 2016-10-20 | 2016-10-18 | 25.309 | 497,048 | +5,917 | 0.66% | 12,579,833 |
| 2016-10-19 | 2016-10-17 | 23.815 | 491,131 | +9,559 | 0.65% | 11,696,359 |
| 2016-10-18 | 2016-10-14 | 20.827 | 481,572 | -1,821 | 0.64% | 10,029,831 |
| 2016-10-17 | 2016-10-13 | 22.233 | 483,393 | -5,462 | 0.64% | 10,747,438 |
| 2016-10-14 | 2016-10-12 | 21.794 | 488,855 | +9,103 | 0.65% | 10,654,076 |
| 2016-10-12 | 2016-10-07 | 19.245 | 479,752 | +4,097 | 0.64% | 9,233,045 |
| 2016-10-11 | 2016-10-06 | 18.982 | 475,655 | -1,821 | 0.63% | 9,028,797 |
| 2016-10-07 | 2016-10-05 | 18.367 | 477,476 | +1,366 | 0.63% | 8,769,643 |
| 2016-10-06 | 2016-10-04 | 15.906 | 476,110 | +25,034 | 0.63% | 7,573,035 |
| 2016-10-05 | 2016-10-03 | 15.730 | 451,076 | +107,876 | 0.60% | 7,095,562 |
| 2016-10-04 | 2016-09-30 | 14.939 | 343,200 | -9,103 | 0.46% | 5,127,200 |
| 2016-10-03 | 2016-09-29 | 15.467 | 352,303 | +10,469 | 0.47% | 5,448,953 |
| 2016-09-30 | 2016-09-28 | 14.500 | 341,834 | +2,275 | 0.45% | 4,956,593 |
| 2016-09-29 | 2016-09-27 | 13.006 | 339,559 | -26,855 | 0.45% | 4,416,325 |
| 2016-09-23 | 2016-09-21 | 12.830 | 366,414 | -3,641 | 0.49% | 4,701,203 |
| 2016-08-29 | 2016-08-25 | 12.830 | 370,055 | -3,642 | 0.49% | 4,747,918 |
| 2016-08-26 | 2016-08-24 | 13.006 | 373,697 | -1,365 | 0.50% | 4,860,326 |
| 2016-08-25 | 2016-08-23 | 13.270 | 375,062 | -20,483 | 0.50% | 4,976,959 |
| 2016-08-22 | 2016-08-18 | 14.764 | 395,545 | -2,276 | 0.52% | 5,839,683 |
| 2016-08-19 | 2016-08-17 | 14.588 | 397,821 | -1,820 | 0.53% | 5,803,365 |
| 2016-08-18 | 2016-08-16 | 14.764 | 399,641 | +1,820 | 0.53% | 5,900,154 |
| 2016-08-17 | 2016-08-15 | 14.676 | 397,821 | +34,138 | 0.53% | 5,838,325 |
| 2016-08-12 | 2016-08-10 | 14.412 | 363,683 | -6,372 | 0.48% | 5,241,443 |
| 2016-08-11 | 2016-08-09 | 14.412 | 370,055 | +2,276 | 0.49% | 5,333,278 |
| 2016-08-10 | 2016-08-08 | 14.412 | 367,779 | +15,476 | 0.49% | 5,300,476 |
| 2016-08-09 | 2016-08-05 | 13.182 | 352,303 | -2,731 | 0.47% | 4,643,994 |
| 2016-08-05 | 2016-08-03 | 12.918 | 355,034 | +66,455 | 0.47% | 4,586,394 |
| 2016-08-03 | 2016-07-29 | 12.918 | 288,579 | -455 | 0.38% | 3,727,916 |
| 2016-08-01 | 2016-07-28 | 12.830 | 289,034 | +42,331 | 0.38% | 3,708,394 |
| 2016-07-28 | 2016-07-26 | 12.918 | 246,703 | -16,842 | 0.33% | 3,186,954 |
| 2016-07-27 | 2016-07-25 | 13.358 | 263,545 | -25,945 | 0.35% | 3,520,322 |
| 2016-07-25 | 2016-07-21 | 11.336 | 289,490 | +456 | 0.38% | 3,281,764 |
| 2016-07-22 | 2016-07-20 | 11.336 | 289,034 | +910 | 0.38% | 3,276,595 |
| 2016-07-21 | 2016-07-19 | 11.600 | 288,124 | -910 | 0.38% | 3,342,238 |
| 2016-07-20 | 2016-07-18 | 11.424 | 289,034 | +4,096 | 0.38% | 3,301,994 |
| 2016-07-19 | 2016-07-15 | 11.336 | 284,938 | +1,821 | 0.38% | 3,230,161 |
| 2016-07-18 | 2016-07-14 | 11.161 | 283,117 | +24,124 | 0.38% | 3,159,757 |
| 2016-07-15 | 2016-07-13 | 11.864 | 258,993 | +27,310 | 0.34% | 3,072,599 |
| 2016-07-14 | 2016-07-12 | 11.688 | 231,683 | +102,414 | 0.37% | 2,707,883 |
| 2016-07-12 | 2016-07-08 | 10.370 | 129,269 | +11,379 | 0.21% | 1,340,480 |
| 2016-07-11 | 2016-07-07 | 10.458 | 117,890 | +456 | 0.19% | 1,232,844 |
| 2016-07-07 | 2016-07-05 | 8.700 | 117,434 | +455 | 0.19% | 1,021,676 |
| 2016-07-05 | 2016-06-30 | 9.667 | 116,979 | +2,276 | 0.19% | 1,130,797 |
| 2016-06-30 | 2016-06-28 | 9.930 | 114,703 | -456 | 0.18% | 1,139,036 |
| 2016-06-28 | 2016-06-24 | 9.755 | 115,159 | +3,642 | 0.18% | 1,123,324 |
| 2016-06-27 | 2016-06-23 | 9.842 | 111,517 | -3,186 | 0.18% | 1,097,598 |
| 2016-06-24 | 2016-06-22 | 9.139 | 114,703 | +12,289 | 0.18% | 1,048,316 |
| 2016-06-23 | 2016-06-21 | 8.876 | 102,414 | +4,552 | 0.16% | 909,002 |
| 2016-06-22 | 2016-06-20 | 8.876 | 97,862 | +10,014 | 0.16% | 868,599 |
| 2016-06-16 | 2016-06-14 | 9.227 | 87,848 | +455 | 0.14% | 810,597 |
| 2016-05-27 | 2016-05-25 | 11.073 | 87,393 | -4,552 | 0.14% | 967,679 |
| 2016-03-11 | 2016-03-09 | 11.600 | 91,945 | -45,517 | 0.15% | 1,066,562 |
| 2016-02-05 | 2016-02-03 | 12.215 | 137,462 | -5,007 | 0.22% | 1,679,119 |
| 2016-02-03 | 2016-02-01 | 13.358 | 142,469 | -45,517 | 0.23% | 1,903,040 |
| 2016-01-29 | 2016-01-27 | 13.621 | 187,986 | +455 | 0.30% | 2,560,597 |
| 2016-01-28 | 2016-01-26 | 13.621 | 187,531 | -2,731 | 0.30% | 2,554,400 |
| 2016-01-22 | 2016-01-20 | 14.236 | 190,262 | +910 | 0.30% | 2,708,639 |
| 2016-01-20 | 2016-01-18 | 13.094 | 189,352 | -3,186 | 0.30% | 2,479,364 |
| 2016-01-11 | 2016-01-07 | 13.006 | 192,538 | -7,738 | 0.31% | 2,504,161 |
| 2016-01-07 | 2016-01-05 | 14.764 | 200,276 | -4,552 | 0.32% | 2,956,802 |
| 2016-01-06 | 2016-01-04 | 14.852 | 204,828 | -17,751 | 0.33% | 3,042,006 |
| 2016-01-05 | 2015-12-31 | 14.324 | 222,579 | -1,821 | 0.35% | 3,188,276 |
| 2015-12-30 | 2015-12-28 | 13.006 | 224,400 | -6,828 | 0.36% | 2,918,560 |
| 2015-12-22 | 2015-12-18 | 11.600 | 231,228 | +2,276 | 0.37% | 2,682,245 |
| 2015-12-18 | 2015-12-16 | 11.161 | 228,952 | +3,642 | 0.36% | 2,555,243 |
| 2015-12-11 | 2015-12-09 | 9.842 | 225,310 | -2,276 | 0.36% | 2,217,597 |
| 2015-12-10 | 2015-12-08 | 9.842 | 227,586 | +4,552 | 0.36% | 2,239,998 |
| 2015-12-08 | 2015-12-04 | 10.545 | 223,034 | +82,386 | 0.35% | 2,351,995 |
| 2015-12-03 | 2015-12-01 | 9.930 | 140,648 | +6,372 | 0.22% | 1,396,677 |
| 2015-11-30 | 2015-11-26 | 9.667 | 134,276 | +2,276 | 0.21% | 1,298,001 |
| 2015-11-27 | 2015-11-25 | 9.842 | 132,000 | -455 | 0.21% | 1,299,200 |
| 2015-11-26 | 2015-11-24 | 10.106 | 132,455 | -5,007 | 0.21% | 1,338,598 |
| 2015-11-25 | 2015-11-23 | 10.282 | 137,462 | +4,096 | 0.22% | 1,413,359 |
| 2015-11-19 | 2015-11-17 | 10.721 | 133,366 | +1,821 | 0.21% | 1,429,845 |
| 2015-11-18 | 2015-11-16 | 10.809 | 131,545 | -5,917 | 0.21% | 1,421,882 |
| 2015-11-13 | 2015-11-11 | 12.391 | 137,462 | -60,538 | 0.22% | 1,703,279 |
| 2015-11-11 | 2015-11-09 | 12.567 | 198,000 | +26,855 | 0.32% | 2,488,200 |
| 2015-11-10 | 2015-11-06 | 12.479 | 171,145 | -28,221 | 0.27% | 2,135,682 |
| 2015-11-09 | 2015-11-05 | 12.567 | 199,366 | -54,165 | 0.32% | 2,505,366 |
| 2015-11-06 | 2015-11-04 | 12.830 | 253,531 | -17,297 | 0.40% | 3,252,880 |
| 2015-11-05 | 2015-11-03 | 12.742 | 270,828 | +45,973 | 0.43% | 3,451,005 |
| 2015-10-30 | 2015-10-28 | 13.094 | 224,855 | -9,559 | 0.36% | 2,944,238 |
| 2015-10-29 | 2015-10-27 | 13.797 | 234,414 | -11,379 | 0.37% | 3,234,203 |
| 2015-10-28 | 2015-10-26 | 13.445 | 245,793 | +4,552 | 0.39% | 3,304,799 |
| 2015-10-27 | 2015-10-23 | 13.885 | 241,241 | -5,007 | 0.38% | 3,349,595 |
| 2015-10-26 | 2015-10-22 | 14.061 | 246,248 | +910 | 0.39% | 3,462,396 |
| 2015-10-22 | 2015-10-19 | 14.148 | 245,338 | -45,972 | 0.39% | 3,471,161 |
| 2015-10-16 | 2015-10-14 | 14.500 | 291,310 | -64,180 | 0.46% | 4,223,995 |
| 2015-10-15 | 2015-10-13 | 14.500 | 355,490 | -5,917 | 0.57% | 5,154,605 |
| 2015-10-14 | 2015-10-12 | 14.236 | 361,407 | +5,917 | 0.58% | 5,145,121 |
| 2015-10-13 | 2015-10-09 | 13.621 | 355,490 | +49,614 | 0.57% | 4,842,205 |
| 2015-10-12 | 2015-10-08 | 13.445 | 305,876 | +9,559 | 0.49% | 4,112,642 |
| 2015-10-09 | 2015-10-07 | 13.973 | 296,317 | +910 | 0.47% | 4,140,357 |
| 2015-10-08 | 2015-10-06 | 13.621 | 295,407 | +4,097 | 0.47% | 4,023,801 |
| 2015-10-07 | 2015-10-05 | 13.621 | 291,310 | -8,193 | 0.46% | 3,967,995 |
| 2015-10-06 | 2015-10-02 | 13.797 | 299,503 | -22,759 | 0.48% | 4,132,234 |
| 2015-10-05 | 2015-09-30 | 12.655 | 322,262 | +455 | 0.51% | 4,078,079 |
| 2015-10-02 | 2015-09-29 | 12.391 | 321,807 | +2,276 | 0.51% | 3,987,481 |
| 2015-09-30 | 2015-09-25 | 12.918 | 319,531 | +2,731 | 0.51% | 4,127,760 |
| 2015-09-24 | 2015-09-22 | 13.270 | 316,800 | -1,366 | 0.50% | 4,203,840 |
| 2015-09-23 | 2015-09-21 | 13.094 | 318,166 | +911 | 0.51% | 4,166,046 |
| 2015-09-22 | 2015-09-18 | 13.445 | 317,255 | +1,365 | 0.51% | 4,265,638 |
| 2015-09-21 | 2015-09-17 | 13.094 | 315,890 | +1,821 | 0.50% | 4,136,245 |
| 2015-09-14 | 2015-09-10 | 15.203 | 314,069 | +3,641 | 0.50% | 4,774,801 |
| 2015-09-04 | 2015-09-01 | 14.939 | 310,428 | +5,007 | 0.50% | 4,637,606 |
| 2015-09-02 | 2015-08-31 | 15.906 | 305,421 | -1,820 | 0.49% | 4,858,045 |
| 2015-08-31 | 2015-08-27 | 14.852 | 307,241 | +10,013 | 0.49% | 4,562,994 |
| 2015-08-28 | 2015-08-26 | 13.973 | 297,228 | +22,759 | 0.48% | 4,153,086 |
| 2015-08-27 | 2015-08-25 | 13.182 | 274,469 | -46,883 | 0.44% | 3,618,000 |
| 2015-08-26 | 2015-08-24 | 12.567 | 321,352 | +911 | 0.51% | 4,038,323 |
| 2015-08-25 | 2015-08-21 | 15.027 | 320,441 | -2,731 | 0.51% | 4,815,354 |
| 2015-08-21 | 2015-08-19 | 15.555 | 323,172 | -1,821 | 0.52% | 5,026,794 |
| 2015-08-20 | 2015-08-18 | 16.521 | 324,993 | +3,186 | 0.52% | 5,369,278 |
| 2015-08-19 | 2015-08-17 | 17.400 | 321,807 | +5,462 | 0.51% | 5,599,442 |
| 2015-08-18 | 2015-08-14 | 17.488 | 316,345 | +20,938 | 0.51% | 5,532,203 |
| 2015-08-17 | 2015-08-13 | 18.367 | 295,407 | -15,931 | 0.47% | 5,425,642 |
| 2015-08-14 | 2015-08-12 | 16.609 | 311,338 | -5,917 | 0.50% | 5,171,041 |
| 2015-08-13 | 2015-08-11 | 17.576 | 317,255 | +455 | 0.51% | 5,575,997 |
| 2015-08-12 | 2015-08-10 | 17.839 | 316,800 | -25,034 | 0.51% | 5,651,520 |
| 2015-08-11 | 2015-08-07 | 15.379 | 341,834 | +81,475 | 0.55% | 5,256,993 |
| 2015-08-07 | 2015-08-05 | 14.500 | 260,359 | +3,642 | 0.42% | 3,775,206 |
| 2015-08-05 | 2015-08-03 | 10.897 | 256,717 | +2,276 | 0.41% | 2,797,437 |
| 2015-08-04 | 2015-07-31 | 11.952 | 254,441 | -2,276 | 0.41% | 3,040,955 |
| 2015-07-29 | 2015-07-27 | 11.952 | 256,717 | -24,580 | 0.45% | 3,068,157 |
| 2015-07-27 | 2015-07-23 | 14.588 | 281,297 | +7,283 | 0.49% | 4,103,527 |
| 2015-07-24 | 2015-07-22 | 13.973 | 274,014 | -12,289 | 0.48% | 3,828,723 |
| 2015-07-23 | 2015-07-21 | 14.500 | 286,303 | -1,366 | 0.50% | 4,151,394 |
| 2015-07-22 | 2015-07-20 | 14.588 | 287,669 | -1,365 | 0.50% | 4,196,481 |
| 2015-07-21 | 2015-07-17 | 15.027 | 289,034 | +455 | 0.51% | 4,343,393 |
| 2015-07-20 | 2015-07-16 | 14.500 | 288,579 | -19,118 | 0.50% | 4,184,396 |
| 2015-07-17 | 2015-07-15 | 14.764 | 307,697 | -3,641 | 0.54% | 4,542,727 |
| 2015-07-16 | 2015-07-14 | 15.203 | 311,338 | +22,304 | 0.54% | 4,733,281 |
| 2015-07-14 | 2015-07-10 | 12.742 | 289,034 | +25,034 | 0.51% | 3,682,994 |
| 2015-07-13 | 2015-07-09 | 12.039 | 264,000 | -6,372 | 0.46% | 3,178,400 |
| 2015-07-10 | 2015-07-08 | 6.415 | 270,372 | -3,187 | 0.47% | 1,734,477 |
| 2015-07-09 | 2015-07-07 | 7.206 | 273,559 | +30,497 | 0.48% | 1,971,283 |
| 2015-07-08 | 2015-07-06 | 9.930 | 243,062 | +7,738 | 0.43% | 2,413,679 |
| 2015-07-07 | 2015-07-03 | 13.358 | 235,324 | -37,779 | 0.41% | 3,143,358 |
| 2015-07-06 | 2015-07-02 | 17.224 | 273,103 | -20,483 | 0.48% | 4,703,992 |
| 2015-07-03 | 2015-06-30 | 16.873 | 293,586 | -455 | 0.51% | 4,953,597 |
| 2015-07-02 | 2015-06-29 | 17.488 | 294,041 | +455 | 0.51% | 5,142,153 |
| 2015-06-30 | 2015-06-26 | 18.718 | 293,586 | +3,641 | 0.51% | 5,495,396 |
| 2015-06-29 | 2015-06-25 | 19.597 | 289,945 | -2,276 | 0.51% | 5,682,043 |
| 2015-06-26 | 2015-06-24 | 19.861 | 292,221 | -3,641 | 0.51% | 5,803,686 |
| 2015-06-24 | 2015-06-22 | 20.652 | 295,862 | -910 | 0.52% | 6,109,999 |
| 2015-06-22 | 2015-06-18 | 21.355 | 296,772 | -456 | 0.52% | 6,337,431 |
| 2015-06-19 | 2015-06-17 | 21.970 | 297,228 | -910 | 0.52% | 6,530,009 |
| 2015-06-18 | 2015-06-16 | 21.530 | 298,138 | +4,552 | 0.52% | 6,419,001 |
| 2015-06-17 | 2015-06-15 | 22.848 | 293,586 | -58,717 | 0.51% | 6,707,995 |
| 2015-06-16 | 2015-06-12 | 20.827 | 352,303 | +24,579 | 0.62% | 7,337,511 |
| 2015-06-15 | 2015-06-11 | 21.530 | 327,724 | +34,138 | 0.57% | 7,055,997 |
| 2015-06-12 | 2015-06-10 | 21.882 | 293,586 | +13,200 | 0.51% | 6,424,195 |
| 2015-06-11 | 2015-06-09 | 22.761 | 280,386 | +106,055 | 0.49% | 6,381,755 |
| 2015-06-10 | 2015-06-08 | 24.694 | 174,331 | -6,828 | 0.31% | 4,304,919 |
| 2015-06-09 | 2015-06-05 | 22.585 | 181,159 | -12,289 | 0.32% | 4,091,449 |
| 2015-06-08 | 2015-06-04 | 21.355 | 193,448 | -18,662 | 0.34% | 4,130,994 |
| 2015-06-05 | 2015-06-03 | 21.355 | 212,110 | +65,544 | 0.37% | 4,529,513 |
| 2015-06-04 | 2015-06-02 | 21.970 | 146,566 | -14,565 | 0.26% | 3,220,011 |
| 2015-06-03 | 2015-06-01 | 21.003 | 161,131 | -172,966 | 0.28% | 3,384,239 |
| 2015-06-02 | 2015-05-29 | 19.773 | 334,097 | -1,365 | 0.58% | 6,606,009 |
| 2015-06-01 | 2015-05-28 | 15.994 | 335,462 | -11,379 | 0.59% | 5,365,359 |
| 2015-05-29 | 2015-05-27 | 16.345 | 346,841 | -22,759 | 0.61% | 5,669,274 |
| 2015-05-28 | 2015-05-26 | 16.521 | 369,600 | -17,752 | 0.65% | 6,106,240 |
| 2015-05-27 | 2015-05-22 | 15.730 | 387,352 | -910 | 0.68% | 6,093,164 |
| 2015-05-26 | 2015-05-21 | 15.642 | 388,262 | +3,186 | 0.68% | 6,073,359 |
| 2015-05-22 | 2015-05-20 | 15.642 | 385,076 | +15,021 | 0.67% | 6,023,522 |
| 2015-05-21 | 2015-05-19 | 15.730 | 370,055 | +69,186 | 0.65% | 5,821,077 |
| 2015-05-20 | 2015-05-18 | 16.785 | 300,869 | -9,103 | 0.53% | 5,050,041 |
| 2015-05-19 | 2015-05-15 | 15.555 | 309,972 | -16,842 | 0.54% | 4,821,474 |
| 2015-05-18 | 2015-05-14 | 12.742 | 326,814 | +1,366 | 0.57% | 4,164,403 |
| 2015-05-15 | 2015-05-13 | 12.742 | 325,448 | +5,462 | 0.57% | 4,146,996 |
| 2015-05-14 | 2015-05-12 | 12.830 | 319,986 | -3,186 | 0.56% | 4,105,517 |
| 2015-05-13 | 2015-05-11 | 12.742 | 323,172 | -3,642 | 0.57% | 4,117,995 |
| 2015-05-12 | 2015-05-08 | 13.006 | 326,814 | -33,227 | 0.57% | 4,250,563 |
| 2015-05-11 | 2015-05-07 | 11.600 | 360,041 | -10,014 | 0.63% | 4,176,476 |
| 2015-05-08 | 2015-05-06 | 11.952 | 370,055 | -5,462 | 0.65% | 4,422,718 |
| 2015-05-07 | 2015-05-05 | 11.688 | 375,517 | +6,827 | 0.66% | 4,388,997 |
| 2015-05-06 | 2015-05-04 | 13.006 | 368,690 | +95,131 | 0.65% | 4,795,204 |
| 2015-05-05 | 2015-04-30 | 13.797 | 273,559 | +86,938 | 0.48% | 3,774,285 |
| 2015-05-04 | 2015-04-29 | 13.358 | 186,621 | +71,007 | 0.33% | 2,492,804 |
| 2015-04-30 | 2015-04-28 | 9.491 | 115,614 | +29,586 | 0.20% | 1,097,282 |
| 2015-04-29 | 2015-04-27 | 9.755 | 86,028 | +10,925 | 0.15% | 839,164 |
| 2015-04-28 | 2015-04-24 | 9.403 | 75,103 | +5,006 | 0.13% | 706,196 |
| 2015-04-27 | 2015-04-23 | 9.667 | 70,097 | +10,925 | 0.12% | 677,604 |
| 2015-04-24 | 2015-04-22 | 9.315 | 59,172 | -12,745 | 0.10% | 551,196 |
| 2015-04-23 | 2015-04-21 | 9.579 | 71,917 | +7,283 | 0.13% | 688,878 |
| 2015-04-22 | 2015-04-20 | 8.788 | 64,634 | +20,482 | 0.11% | 567,996 |
| 2015-04-21 | 2015-04-17 | 9.227 | 44,152 | -22,758 | 0.08% | 407,403 |
| 2015-04-20 | 2015-04-16 | 9.491 | 66,910 | +45,517 | 0.12% | 635,037 |
| 2015-04-16 | 2015-04-14 | 9.579 | 21,393 | +5,007 | 0.04% | 204,919 |
| 2015-04-15 | 2015-04-13 | 9.930 | 16,386 | +10,924 | 0.03% | 162,718 |
| 2015-03-03 | 2015-02-27 | 8.700 | 5,462 | -4,552 | 0.01% | 47,519 |
| 2015-03-02 | 2015-02-26 | 9.052 | 10,014 | +4,552 | 0.02% | 90,642 |
| 2015-02-13 | 2015-02-11 | 8.700 | 5,462 | -455 | 0.01% | 47,519 |
| 2015-02-10 | 2015-02-06 | 8.700 | 5,917 | +455 | 0.01% | 51,478 |
| 2015-02-09 | 2015-02-05 | 8.788 | 5,462 | -5,462 | 0.01% | 47,999 |
| 2015-02-02 | 2015-01-29 | 8.612 | 10,924 | +1,821 | 0.02% | 94,079 |
| 2015-01-30 | 2015-01-28 | 8.876 | 9,103 | +4,551 | 0.02% | 80,796 |
| 2015-01-13 | 2015-01-09 | 9.139 | 4,552 | -10,924 | 0.01% | 41,603 |
| 2015-01-12 | 2015-01-08 | 9.139 | 15,476 | +11,835 | 0.03% | 141,441 |
| 2014-12-11 | 2014-12-09 | 9.842 | 3,641 | -2,276 | 0.01% | 35,836 |
| 2014-12-09 | 2014-12-05 | 9.491 | 5,917 | -3,186 | 0.01% | 56,158 |
| 2014-12-05 | 2014-12-03 | 10.458 | 9,103 | -911 | 0.02% | 95,195 |
| 2014-12-04 | 2014-12-02 | 11.336 | 10,014 | +6,373 | 0.02% | 113,522 |
| 2014-11-18 | 2014-11-14 | 9.579 | 3,641 | -34,138 | 0.01% | 34,876 |
| 2014-11-13 | 2014-11-11 | 9.842 | 37,779 | -10,924 | 0.08% | 371,837 |
| 2014-10-28 | 2014-10-24 | 10.194 | 48,703 | +3,186 | 0.10% | 496,475 |
| 2014-09-12 | 2014-09-10 | 11.073 | 45,517 | +455 | 0.10% | 503,997 |
| 2014-09-01 | 2014-08-28 | 9.227 | 45,062 | -5,462 | 0.10% | 415,799 |
| 2014-08-27 | 2014-08-25 | 9.755 | 50,524 | -5,007 | 0.11% | 492,839 |
| 2014-08-14 | 2014-08-12 | 10.370 | 55,531 | -5,462 | 0.12% | 575,840 |
| 2014-08-13 | 2014-08-11 | 10.545 | 60,993 | +3,186 | 0.13% | 643,199 |
| 2014-08-12 | 2014-08-08 | 10.545 | 57,807 | -5,917 | 0.12% | 609,601 |
| 2014-08-11 | 2014-08-07 | 10.545 | 63,724 | -11,379 | 0.14% | 671,999 |
| 2014-08-06 | 2014-08-04 | 10.370 | 75,103 | +35,048 | 0.16% | 778,795 |
| 2014-07-29 | 2014-07-25 | 9.139 | 40,055 | -455 | 0.09% | 366,078 |
| 2014-07-10 | 2014-07-08 | 9.315 | 40,510 | -911 | 0.09% | 377,357 |
| 2014-06-16 | 2014-06-12 | 8.700 | 41,421 | +911 | 0.09% | 360,363 |
| 2014-06-05 | 2014-06-03 | 8.876 | 40,510 | +455 | 0.09% | 359,557 |
| 2014-05-15 | 2014-05-13 | 10.458 | 40,055 | -455 | 0.09% | 418,878 |
| 2014-05-14 | 2014-05-12 | 10.545 | 40,510 | -1,366 | 0.09% | 427,196 |
| 2014-05-05 | 2014-04-30 | 11.161 | 41,876 | +455 | 0.09% | 467,362 |
| 2014-04-08 | 2014-04-04 | 11.688 | 41,421 | +34,138 | 0.09% | 484,124 |
| 2014-04-01 | 2014-03-28 | 10.721 | 7,283 | -6,827 | 0.02% | 78,083 |
| 2014-03-27 | 2014-03-25 | 11.600 | 14,110 | +1,365 | 0.03% | 163,676 |
| 2014-03-26 | 2014-03-24 | 12.303 | 12,745 | -9,103 | 0.03% | 156,802 |
| 2014-03-25 | 2014-03-21 | 12.215 | 21,848 | -2,276 | 0.05% | 266,877 |
| 2014-03-20 | 2014-03-18 | 10.106 | 24,124 | +1,365 | 0.05% | 243,799 |
| 2014-03-03 | 2014-02-27 | 10.721 | 22,759 | -1,820 | 0.05% | 244,004 |
| 2014-02-26 | 2014-02-24 | 10.282 | 24,579 | +1,820 | 0.05% | 252,717 |
| 2014-02-25 | 2014-02-21 | 10.809 | 22,759 | +6,828 | 0.05% | 246,004 |
| 2014-02-24 | 2014-02-20 | 10.897 | 15,931 | -4,552 | 0.03% | 173,600 |
| 2014-02-21 | 2014-02-19 | 11.073 | 20,483 | -4,551 | 0.04% | 226,803 |
| 2014-02-20 | 2014-02-18 | 9.930 | 25,034 | +6,827 | 0.05% | 248,595 |
| 2014-01-13 | 2014-01-09 | 9.315 | 18,207 | -2,276 | 0.04% | 169,601 |
| 2013-11-29 | 2013-11-27 | 11.336 | 20,483 | +2,276 | 0.04% | 232,203 |
| 2013-11-27 | 2013-11-25 | 11.776 | 18,207 | -11,379 | 0.04% | 214,401 |
| 2013-11-26 | 2013-11-22 | 11.952 | 29,586 | -2,276 | 0.06% | 353,598 |
| 2013-11-08 | 2013-11-06 | 10.370 | 31,862 | +11,379 | 0.07% | 330,399 |
| 2013-10-16 | 2013-10-11 | 10.458 | 20,483 | +2,276 | 0.04% | 214,203 |
| 2013-10-08 | 2013-10-04 | 10.194 | 18,207 | +910 | 0.04% | 185,601 |
| 2013-09-24 | 2013-09-19 | 12.567 | 17,297 | -2,275 | 0.04% | 217,366 |
| 2013-09-10 | 2013-09-06 | 11.161 | 19,572 | -3,187 | 0.04% | 218,435 |
| 2013-08-22 | 2013-08-20 | 10.370 | 22,759 | +2,276 | 0.05% | 236,004 |
| 2013-08-15 | 2013-08-12 | 11.336 | 20,483 | +1,366 | 0.04% | 232,203 |
| 2013-08-06 | 2013-08-02 | 9.755 | 19,117 | +2,276 | 0.04% | 186,478 |
| 2013-07-31 | 2013-07-29 | 10.106 | 16,841 | +3,186 | 0.04% | 170,196 |
| 2013-07-25 | 2013-07-23 | 9.491 | 13,655 | -8,648 | 0.03% | 129,598 |
| 2013-07-02 | 2013-06-27 | 9.315 | 22,303 | +3,186 | 0.05% | 207,756 |
| 2013-06-25 | 2013-06-21 | 9.842 | 19,117 | -6,828 | 0.04% | 188,158 |
| 2013-06-21 | 2013-06-19 | 10.018 | 25,945 | -5,917 | 0.06% | 259,922 |
| 2013-06-13 | 2013-06-10 | 10.545 | 31,862 | +5,917 | 0.07% | 335,999 |
| 2013-05-24 | 2013-05-22 | 10.458 | 25,945 | -4,096 | 0.06% | 271,322 |
| 2013-05-23 | 2013-05-21 | 10.370 | 30,041 | +4,096 | 0.07% | 311,516 |
| 2013-05-22 | 2013-05-20 | 10.721 | 25,945 | +2,276 | 0.06% | 278,162 |
| 2013-05-21 | 2013-05-16 | 11.073 | 23,669 | -455 | 0.05% | 262,080 |
| 2013-05-15 | 2013-05-13 | 11.952 | 24,124 | +12,290 | 0.05% | 288,318 |
| 2013-05-13 | 2013-05-09 | 10.106 | 11,834 | +455 | 0.03% | 119,595 |
| 2013-03-07 | 2013-03-05 | 9.139 | 11,379 | -455 | 0.02% | 103,997 |
| 2013-03-06 | 2013-03-04 | 9.491 | 11,834 | -3,187 | 0.03% | 112,315 |
| 2013-02-06 | 2013-02-04 | 12.127 | 15,021 | +12,745 | 0.03% | 182,164 |
| 2012-05-15 | 2012-05-11 | 10.018 | 2,276 | -21,393 | 0.00% | 22,801 |
| 2012-05-14 | 2012-05-10 | 10.458 | 23,669 | +21,393 | 0.05% | 247,520 |
| 2012-05-07 | 2012-05-03 | 9.842 | 2,276 | -9,558 | 0.00% | 22,401 |
| 2012-05-04 | 2012-05-02 | 10.106 | 11,834 | +9,558 | 0.03% | 119,595 |
| 2012-02-22 | 2012-02-20 | 12.479 | 2,276 | -910 | 0.01% | 28,402 |
| 2012-02-21 | 2012-02-17 | 11.161 | 3,186 | +910 | 0.01% | 35,558 |
| 2011-06-20 | 2011-06-16 | 13.270 | 2,276 | -11,379 | 0.01% | 30,202 |
| 2011-02-23 | 2011-02-21 | 18.455 | 13,655 | -1,821 | 0.03% | 251,997 |
| 2011-02-21 | 2011-02-17 | 18.279 | 15,476 | +1,821 | 0.03% | 282,883 |
| 2011-02-14 | 2011-02-10 | 16.961 | 13,655 | -2,276 | 0.03% | 231,597 |
| 2011-01-17 | 2011-01-13 | 18.455 | 15,931 | -455 | 0.04% | 293,999 |
| 2010-11-04 | 2010-11-02 | 20.476 | 16,386 | +2,276 | 0.04% | 335,516 |
| 2010-07-27 | 2010-07-23 | 25.748 | 14,110 | +1,365 | 0.03% | 363,311 |
| 2010-07-26 | 2010-07-22 | 25.748 | 12,745 | +911 | 0.03% | 328,164 |
| 2010-05-10 | 2010-05-06 | 26.715 | 11,834 | -5,918 | 0.03% | 316,147 |
| 2010-05-06 | 2010-05-04 | 27.067 | 17,752 | +4,552 | 0.04% | 480,487 |
| 2010-05-05 | 2010-05-03 | 26.539 | 13,200 | +11,379 | 0.03% | 350,320 |
| 2010-04-23 | 2010-04-21 | 29.000 | 1,821 | +1,366 | 0.00% | 52,809 |
| 2010-04-20 | 2010-04-16 | 23.552 | 455 | -455 | 0.00% | 10,716 |
| 2010-04-19 | 2010-04-15 | 23.552 | 910 | +455 | 0.00% | 21,432 |
| 2010-01-12 | 2010-01-08 | 15.906 | 455 | -911 | 0.00% | 7,237 |
| 2009-10-19 | 2009-10-15 | 15.379 | 1,366 | -455 | 0.00% | 21,007 |
| 2009-10-14 | 2009-10-12 | 15.730 | 1,821 | +455 | 0.00% | 28,645 |
| 2009-09-23 | 2009-09-21 | 17.312 | 1,366 | -455 | 0.00% | 23,648 |
| 2009-09-21 | 2009-09-17 | 17.136 | 1,821 | -455 | 0.00% | 31,205 |
| 2009-09-18 | 2009-09-16 | 17.752 | 2,276 | +1,821 | 0.01% | 40,402 |
| 2009-09-16 | 2009-09-14 | 20.124 | 455 | -1,821 | 0.00% | 9,157 |
| 2009-09-14 | 2009-09-10 | 15.994 | 2,276 | +455 | 0.01% | 36,402 |
| 2009-09-11 | 2009-09-09 | 16.521 | 1,821 | -1,820 | 0.00% | 30,085 |
| 2009-09-08 | 2009-09-04 | 8.612 | 3,641 | -1,821 | 0.01% | 31,357 |
| 2009-08-10 | 2009-08-06 | 8.348 | 5,462 | -910 | 0.01% | 45,599 |
| 2009-07-31 | 2009-07-29 | 7.382 | 6,372 | -456 | 0.02% | 47,037 |
| 2009-07-29 | 2009-07-27 | 7.382 | 6,828 | -455 | 0.02% | 50,403 |
| 2009-07-08 | 2009-07-06 | 7.030 | 7,283 | +455 | 0.02% | 51,202 |
| 2009-06-05 | 2009-06-03 | 7.118 | 6,828 | -910 | 0.02% | 48,603 |
| 2009-05-25 | 2009-05-21 | 7.030 | 7,738 | +910 | 0.02% | 54,400 |
| 2009-05-08 | 2009-05-06 | 5.800 | 6,828 | -910 | 0.02% | 39,602 |
| 2009-04-30 | 2009-04-28 | 4.658 | 7,738 | -910 | 0.02% | 36,040 |
| 2009-04-24 | 2009-04-22 | 5.361 | 8,648 | +910 | 0.02% | 46,359 |
| 2009-04-20 | 2009-04-16 | 6.064 | 7,738 | -1,821 | 0.02% | 46,920 |
| 2008-12-23 | 2008-12-19 | 3.779 | 9,559 | +2,276 | 0.02% | 36,121 |
| 2008-10-14 | 2008-10-10 | 4.833 | 7,283 | +911 | 0.02% | 35,201 |
| 2008-09-23 | 2008-09-19 | 5.624 | 6,372 | +910 | 0.02% | 35,838 |
| 2008-08-21 | 2008-08-19 | 9.052 | 5,462 | -1,821 | 0.01% | 49,439 |
| 2008-03-03 | 2008-02-28 | 14.588 | 7,283 | +911 | 0.02% | 106,244 |
| 2008-02-19 | 2008-02-15 | 12.918 | 6,372 | +910 | 0.02% | 82,315 |
| 2008-01-25 | 2008-01-23 | 13.709 | 5,462 | +3,641 | 0.01% | 74,879 |
| 2007-11-06 | 2007-11-02 | 24.870 | 1,821 | -455 | 0.00% | 45,288 |
| 2007-11-05 | 2007-11-01 | 24.430 | 2,276 | +910 | 0.01% | 55,603 |
| 2007-11-01 | 2007-10-30 | 25.045 | 1,366 | -455 | 0.00% | 34,212 |
| 2007-10-31 | 2007-10-29 | 25.485 | 1,821 | -455 | 0.00% | 46,408 |
| 2007-10-29 | 2007-10-25 | 25.924 | 2,276 | +455 | 0.01% | 59,004 |
| 2007-10-09 | 2007-10-05 | 38.491 | 1,821 | -3,186 | 0.00% | 70,092 |
| 2007-10-08 | 2007-10-04 | 35.503 | 5,007 | +2,276 | 0.01% | 177,764 |
| 2007-09-27 | 2007-09-24 | 37.261 | 2,731 | +910 | 0.01% | 101,759 |
| 2007-09-14 | 2007-09-12 | 41.918 | 1,821 | +455 | 0.01% | 76,333 |
| 2007-09-12 | 2007-09-10 | 39.545 | 1,366 | +911 | 0.00% | 54,019 |
| 2007-09-11 | 2007-09-07 | 39.194 | 455 | +455 | 0.00% | 17,833 |
| 2007-08-13 | 2007-08-09 | 45.521 | 0 | -910 | ||
| 2007-08-07 | 2007-08-03 | 41.742 | 910 | +910 | 0.00% | 37,986 |
| 2007-06-26 | 2007-06-22 | 15.818 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy