History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 1,345,481 +0 0.54% 618,921
2025-10-13 2025-10-09 0.475 1,345,481 +0 0.54% 639,103
2025-10-10 2025-10-08 0.490 1,345,481 -16,000 0.54% 659,286
2025-09-15 2025-09-11 0.683 1,361,481 +165,028 0.55% 929,563
2025-09-09 2025-09-05 0.660 1,196,453 -21,091 0.55% 789,659
2025-09-02 2025-08-29 0.740 1,217,544 +5,273 0.56% 900,563
2025-08-12 2025-08-08 0.842 1,212,271 +377,176 0.56% 1,020,816
2025-07-29 2025-07-25 0.395 835,095 -1 0.38% 330,242
2025-07-28 2025-07-24 0.360 835,096 -246,259 0.38% 300,888
2025-07-10 2025-07-08 0.334 1,081,355 -3,186 0.38% 361,107
2025-07-09 2025-07-07 0.290 1,084,541 -455 0.39% 314,517
2025-06-26 2025-06-24 0.308 1,084,996 -155,669 0.39% 333,718
2025-06-20 2025-06-18 0.308 1,240,665 +3,641 0.44% 381,598
2025-06-18 2025-06-16 0.308 1,237,024 -222,579 0.44% 380,479
2025-06-11 2025-06-09 0.255 1,459,603 -287,669 0.52% 371,978
2025-05-30 2025-05-28 0.237 1,747,272 -39,600 0.62% 414,580
2025-05-28 2025-05-26 0.246 1,786,872 +45,517 0.63% 439,679
2025-05-27 2025-05-23 0.264 1,741,355 +45,517 0.62% 459,085
2025-05-22 2025-05-20 0.281 1,695,838 +11,380 0.60% 476,890
2025-05-20 2025-05-16 0.290 1,684,458 +6,827 0.60% 488,493
2025-05-19 2025-05-15 0.264 1,677,631 +2,731 0.60% 442,285
2025-05-16 2025-05-14 0.281 1,674,900 +11,379 0.60% 471,002
2025-05-15 2025-05-13 0.272 1,663,521 +14,566 0.59% 453,183
2025-05-14 2025-05-12 0.264 1,648,955 +54,621 0.59% 434,725
2024-11-28 2024-11-26 0.308 1,594,334 -25,490 0.57% 490,378
2024-11-12 2024-11-08 0.360 1,619,824 -18,662 0.58% 583,627
2024-11-08 2024-11-06 0.343 1,638,486 -4,552 0.58% 561,554
2024-10-21 2024-10-17 0.378 1,643,038 -6,372 0.58% 620,869
2024-10-17 2024-10-15 0.395 1,649,410 +6,372 0.59% 652,267
2024-10-09 2024-10-07 0.562 1,643,038 -93,310 0.58% 924,084
2024-10-08 2024-10-04 0.536 1,736,348 -50,524 0.62% 930,788
2024-10-07 2024-10-03 0.448 1,786,872 +20,027 0.63% 800,844
2024-10-04 2024-10-02 0.518 1,766,845 +13,200 0.63% 916,082
2024-06-07 2024-06-05 0.492 1,753,645 -8,193 0.62% 863,006
2024-06-06 2024-06-04 0.536 1,761,838 +91,945 0.63% 944,452
2024-06-05 2024-06-03 0.466 1,669,893 +85,572 0.59% 777,765
2024-05-28 2024-05-24 0.633 1,584,321 +796,552 0.56% 1,002,443
2022-12-08 2022-12-06 1.397 787,769 -455 0.33% 1,100,728
2022-08-11 2022-08-09 1.916 788,224 -18,207 0.33% 1,510,046
2022-07-05 2022-06-30 2.065 806,431 -160,221 0.34% 1,665,402
2022-06-29 2022-06-27 2.109 966,652 -25,944 0.41% 2,038,757
2022-06-28 2022-06-24 2.153 992,596 -19,573 0.42% 2,137,089
2022-06-27 2022-06-23 2.100 1,012,169 -5,462 0.43% 2,125,862
2022-06-23 2022-06-21 2.074 1,017,631 -73,738 0.43% 2,110,505
2022-06-22 2022-06-20 2.197 1,091,369 -49,614 0.46% 2,397,705
2022-06-20 2022-06-16 2.100 1,140,983 -74,648 0.48% 2,396,410
2022-06-17 2022-06-15 2.188 1,215,631 -90,579 0.51% 2,660,022
2022-06-16 2022-06-14 2.179 1,306,210 -5,917 0.55% 2,846,746
2022-05-13 2022-05-11 2.100 1,312,127 +523,448 0.55% 2,755,864
2022-01-05 2022-01-03 3.164 788,679 +910 0.33% 2,495,094
2021-12-15 2021-12-13 3.164 787,769 -193,448 0.33% 2,492,215
2021-08-12 2021-08-10 3.867 981,217 -22,759 0.42% 3,794,039
2021-08-06 2021-08-04 3.076 1,003,976 +11,380 0.43% 3,087,987
2021-07-28 2021-07-26 3.471 992,596 +22,758 0.42% 3,445,511
2021-07-19 2021-07-15 4.482 969,838 +48,704 0.50% 4,346,638
2021-07-16 2021-07-14 5.009 921,134 +54,620 0.47% 4,614,044
2021-07-15 2021-07-13 4.658 866,514 +63,269 0.45% 4,035,855
2021-07-08 2021-07-06 3.208 803,245 +2,731 0.41% 2,576,469
2021-07-07 2021-07-05 3.076 800,514 -22,758 0.41% 2,462,187
2021-05-07 2021-05-05 2.461 823,272 +61,448 0.42% 2,025,748
2021-02-04 2021-02-02 3.647 761,824 -205,738 0.39% 2,778,349
2020-07-07 2020-07-03 2.092 967,562 -455 0.69% 2,023,671
2020-05-13 2020-05-11 2.241 968,017 -97,407 0.69% 2,169,238
2020-05-11 2020-05-07 2.285 1,065,424 -910 0.76% 2,434,332
2020-05-04 2020-04-28 2.329 1,066,334 -4,552 0.76% 2,483,266
2020-04-16 2020-04-14 2.329 1,070,886 -6,828 0.76% 2,493,866
2020-04-09 2020-04-07 2.417 1,077,714 -5,462 0.77% 2,604,476
2019-08-29 2019-08-27 5.185 1,083,176 -25,489 0.77% 5,616,103
2019-08-07 2019-08-05 5.185 1,108,665 -17,752 0.79% 5,748,260
2019-07-18 2019-07-16 6.679 1,126,417 +17,752 0.80% 7,523,100
2019-07-12 2019-07-10 6.679 1,108,665 -911 0.79% 7,404,538
2019-07-11 2019-07-09 6.591 1,109,576 -455 0.79% 7,313,115
2019-07-08 2019-07-04 6.327 1,110,031 -910 0.79% 7,023,469
2019-07-04 2019-07-02 5.712 1,110,941 +910 0.79% 6,345,830
2019-06-19 2019-06-17 4.482 1,110,031 +25,490 0.79% 4,974,957
2019-06-18 2019-06-14 4.482 1,084,541 +1,820 0.77% 4,860,716
2019-04-25 2019-04-23 6.503 1,082,721 +2,731 0.77% 7,040,967
2019-04-23 2019-04-17 6.591 1,079,990 +15,476 0.77% 7,118,116
2019-03-25 2019-03-21 5.888 1,064,514 +26,856 0.76% 6,267,729
2019-03-22 2019-03-20 6.152 1,037,658 +305,875 0.74% 6,383,169
2019-03-21 2019-03-19 5.976 731,783 +40,966 0.52% 4,372,958
2018-08-21 2018-08-17 9.491 690,817 -22,759 0.57% 6,556,481
2018-08-20 2018-08-16 9.491 713,576 -55,531 0.59% 6,772,485
2018-07-04 2018-06-29 11.776 769,107 -2,276 0.76% 9,056,818
2018-06-28 2018-06-26 14.939 771,383 +2,276 0.76% 11,523,995
2018-05-25 2018-05-23 13.006 769,107 -455 0.76% 10,003,052
2018-03-26 2018-03-22 15.642 769,562 +2,276 0.85% 12,037,815
2018-03-23 2018-03-21 16.609 767,286 -5,462 0.85% 12,743,923
2018-03-20 2018-03-16 17.839 772,748 -56,897 0.85% 13,785,356
2018-03-14 2018-03-12 16.082 829,645 +110,152 0.92% 13,342,200
2018-03-13 2018-03-09 18.191 719,493 +68,276 0.80% 13,088,232
2018-03-06 2018-03-02 19.509 651,217 -910 0.72% 12,704,652
2018-03-05 2018-03-01 19.685 652,127 -911 0.72% 12,837,021
2018-03-01 2018-02-27 17.839 653,038 -455 0.72% 11,649,802
2018-02-28 2018-02-26 17.839 653,493 +199,821 0.72% 11,657,919
2018-02-23 2018-02-21 15.379 453,672 +4,551 0.50% 6,976,925
2018-02-22 2018-02-20 15.291 449,121 +4,552 0.50% 6,867,468
2018-02-21 2018-02-15 15.291 444,569 +4,552 0.49% 6,797,864
2018-02-12 2018-02-08 16.345 440,017 -13,200 0.49% 7,192,278
2018-02-09 2018-02-07 16.170 453,217 -13,200 0.50% 7,328,382
2018-02-08 2018-02-06 14.061 466,417 +9,103 0.52% 6,558,106
2018-01-25 2018-01-23 14.412 457,314 +5,007 0.51% 6,590,865
2018-01-22 2018-01-18 14.588 452,307 +2,276 0.50% 6,598,200
2018-01-19 2018-01-17 14.588 450,031 +11,379 0.50% 6,564,998
2017-09-21 2017-09-19 16.258 438,652 -14,110 0.49% 7,131,418
2017-09-05 2017-09-01 16.697 452,762 -3,641 0.50% 7,559,753
2017-08-30 2017-08-28 16.609 456,403 +455 0.50% 7,580,439
2017-08-04 2017-08-02 13.094 455,948 +17,752 0.60% 5,970,155
2017-08-03 2017-08-01 12.918 438,196 -27,311 0.58% 5,660,696
2017-08-02 2017-07-31 11.512 465,507 +27,311 0.62% 5,358,973
2017-07-07 2017-07-05 10.018 438,196 -20,028 0.58% 4,389,927
2017-07-06 2017-07-04 9.842 458,224 -18,207 0.61% 4,510,035
2017-07-05 2017-07-03 9.842 476,431 -15,476 0.63% 4,689,236
2017-07-04 2017-06-30 9.755 491,907 -18,207 0.65% 4,798,329
2017-06-19 2017-06-15 9.579 510,114 -670,469 0.68% 4,886,274
2017-06-16 2017-06-14 10.194 1,180,583 -27,310 1.57% 12,034,792
2017-06-15 2017-06-13 10.370 1,207,893 +910 1.60% 12,525,484
2017-04-05 2017-03-31 13.270 1,206,983 -1,365 1.60% 16,016,299
2017-03-31 2017-03-29 13.709 1,208,348 -455 1.60% 16,565,353
2017-02-27 2017-02-23 16.785 1,208,803 +910 1.60% 20,289,575
2017-02-24 2017-02-22 17.136 1,207,893 +910 1.60% 20,698,894
2017-02-23 2017-02-21 17.312 1,206,983 +456 1.60% 20,895,436
2017-02-15 2017-02-13 16.609 1,206,527 -14,111 1.60% 20,039,317
2017-02-14 2017-02-10 16.345 1,220,638 +6,828 1.62% 19,951,883
2017-02-09 2017-02-07 17.224 1,213,810 +9,103 1.61% 20,906,958
2017-02-06 2017-02-02 18.630 1,204,707 -5,462 1.60% 22,444,056
2017-02-03 2017-02-01 16.609 1,210,169 +5,462 1.60% 20,099,807
2017-02-02 2017-01-27 13.445 1,204,707 -4,551 1.60% 16,197,833
2016-12-22 2016-12-20 16.609 1,209,258 +455 1.60% 20,084,676
2016-12-16 2016-12-14 17.664 1,208,803 +1,365 1.60% 21,351,857
2016-12-14 2016-12-12 15.642 1,207,438 -1,820 1.60% 18,887,257
2016-12-09 2016-12-07 18.718 1,209,258 +7,282 1.60% 22,635,111
2016-12-07 2016-12-05 22.058 1,201,976 +165,228 1.59% 26,512,677
2016-12-01 2016-11-29 23.991 1,036,748 +104,690 1.38% 24,872,527
2016-11-30 2016-11-28 24.079 932,058 -9,104 1.24% 22,442,827
2016-11-29 2016-11-25 23.464 941,162 +2,276 1.25% 22,083,083
2016-11-25 2016-11-23 23.112 938,886 +4,096 1.25% 21,699,647
2016-11-24 2016-11-22 21.442 934,790 +30,042 1.24% 20,044,164
2016-11-23 2016-11-21 26.627 904,748 +19,117 1.20% 24,090,972
2016-11-22 2016-11-18 28.736 885,631 +5,462 1.17% 25,449,814
2016-11-18 2016-11-16 29.088 880,169 -4,096 1.17% 25,602,249
2016-11-17 2016-11-15 26.539 884,265 -18,207 1.17% 23,467,857
2016-11-16 2016-11-14 26.452 902,472 +9,103 1.20% 23,871,752
2016-11-10 2016-11-08 25.748 893,369 +3,186 1.19% 23,002,898
2016-11-07 2016-11-03 26.891 890,183 +5,007 1.18% 23,937,830
2016-11-01 2016-10-28 25.133 885,176 +25,945 1.17% 22,247,423
2016-10-28 2016-10-26 25.924 859,231 +12,290 1.14% 22,274,913
2016-10-26 2016-10-24 25.573 846,941 -455 1.12% 21,658,591
2016-10-24 2016-10-19 24.255 847,396 -2,276 1.12% 20,553,205
2016-10-20 2016-10-18 25.309 849,672 -3,186 1.13% 21,504,426
2016-10-19 2016-10-17 23.815 852,858 -23,214 1.13% 20,310,942
2016-10-18 2016-10-14 20.827 876,072 +24,124 1.16% 18,246,190
2016-10-17 2016-10-13 22.233 851,948 +2,276 1.13% 18,941,644
2016-10-14 2016-10-12 21.794 849,672 +6,372 1.13% 18,517,700
2016-10-13 2016-10-11 20.739 843,300 -3,186 1.12% 17,489,531
2016-10-12 2016-10-07 19.245 846,486 +158,400 1.12% 16,291,008
2016-10-11 2016-10-06 18.982 688,086 +910 0.91% 13,061,123
2016-10-07 2016-10-05 18.367 687,176 +23,214 0.91% 12,621,133
2016-10-06 2016-10-04 15.906 663,962 +2,276 0.88% 10,561,020
2016-10-05 2016-10-03 15.730 661,686 +5,917 0.88% 10,408,521
2016-10-03 2016-09-29 15.467 655,769 +100,138 0.87% 10,142,561
2016-09-30 2016-09-28 14.500 555,631 +112,883 0.74% 8,056,650
2016-08-12 2016-08-10 14.412 442,748 -455 0.59% 6,380,938
2016-08-10 2016-08-08 14.412 443,203 -911 0.59% 6,387,495
2016-08-03 2016-07-29 12.918 444,114 -2,276 0.59% 5,737,145
2016-07-28 2016-07-26 12.918 446,390 -14,565 0.59% 5,766,547
2016-07-25 2016-07-21 11.336 460,955 +1,365 0.61% 5,225,554
2016-07-22 2016-07-20 11.336 459,590 +1,366 0.61% 5,210,079
2016-07-21 2016-07-19 11.600 458,224 -5,462 0.61% 5,315,398
2016-07-18 2016-07-14 11.161 463,686 -455 0.62% 5,175,017
2016-07-14 2016-07-12 11.688 464,141 +6,827 0.74% 5,424,824
2016-07-07 2016-07-05 8.700 457,314 +456 0.73% 3,978,632
2016-06-28 2016-06-24 9.755 456,858 +1,820 0.73% 4,456,442
2016-06-15 2016-06-13 9.842 455,038 -6,827 0.72% 4,478,677
2016-06-08 2016-06-06 10.545 461,865 -4,552 0.74% 4,870,576
2016-05-20 2016-05-18 11.424 466,417 +22,303 0.74% 5,328,461
2016-03-29 2016-03-23 11.952 444,114 -910 0.71% 5,307,835
2016-03-02 2016-02-29 11.600 445,024 -1,821 0.71% 5,162,278
2016-02-26 2016-02-24 12.039 446,845 -4,551 0.71% 5,379,743
2016-02-23 2016-02-19 11.688 451,396 -2,731 0.72% 5,275,862
2016-02-22 2016-02-18 12.127 454,127 +2,731 0.72% 5,507,322
2016-02-03 2016-02-01 13.358 451,396 -11,380 0.72% 6,029,556
2016-02-02 2016-01-29 13.885 462,776 -2,276 0.74% 6,425,575
2016-01-29 2016-01-27 13.621 465,052 +13,656 0.74% 6,334,572
2016-01-28 2016-01-26 13.621 451,396 -4,552 0.72% 6,148,561
2016-01-27 2016-01-25 13.973 455,948 +4,552 0.73% 6,370,837
2016-01-22 2016-01-20 14.236 451,396 -2,276 0.72% 6,426,238
2016-01-19 2016-01-15 13.006 453,672 -5,462 0.72% 5,900,486
2016-01-18 2016-01-14 13.973 459,134 +5,462 0.73% 6,415,354
2016-01-13 2016-01-11 14.148 453,672 -11,380 0.72% 6,418,771
2016-01-11 2016-01-07 13.006 465,052 -11,834 0.74% 6,048,494
2016-01-07 2016-01-05 14.764 476,886 -4,552 0.76% 7,040,571
2016-01-06 2016-01-04 14.852 481,438 +8,648 0.77% 7,150,084
2016-01-05 2015-12-31 14.324 472,790 -4,096 0.75% 6,772,359
2016-01-04 2015-12-29 13.885 476,886 +11,379 0.76% 6,621,490
2015-12-29 2015-12-24 12.479 465,507 -25,945 0.74% 5,808,963
2015-12-23 2015-12-21 11.952 491,452 -3,641 0.78% 5,873,596
2015-12-08 2015-12-04 10.545 495,093 -2,276 0.79% 5,220,981
2015-12-01 2015-11-27 9.667 497,369 +2,276 0.79% 4,807,900
2015-11-25 2015-11-23 10.282 495,093 -910 0.79% 5,090,456
2015-11-16 2015-11-12 12.215 496,003 +4,551 0.79% 6,058,752
2015-11-13 2015-11-11 12.391 491,452 +34,138 0.78% 6,089,537
2015-11-06 2015-11-04 12.830 457,314 -101,503 0.73% 5,867,477
2015-10-28 2015-10-26 13.445 558,817 +6,827 0.89% 7,513,549
2015-10-20 2015-10-16 14.676 551,990 +30,497 0.88% 8,100,871
2015-10-19 2015-10-15 14.764 521,493 +910 0.83% 7,699,133
2015-10-16 2015-10-14 14.500 520,583 +35,049 0.83% 7,548,454
2015-10-15 2015-10-13 14.500 485,534 +24,579 0.77% 7,040,243
2015-10-13 2015-10-09 13.621 460,955 -31,407 0.73% 6,278,766
2015-10-12 2015-10-08 13.445 492,362 -2,731 0.78% 6,620,031
2015-09-22 2015-09-18 13.445 495,093 +910 0.79% 6,656,750
2015-09-09 2015-09-07 15.203 494,183 -8,193 0.79% 7,513,079
2015-09-02 2015-08-31 15.906 502,376 -37,324 0.80% 7,990,823
2015-08-31 2015-08-27 14.852 539,700 +2,276 0.86% 8,015,363
2015-08-25 2015-08-21 15.027 537,424 -455 0.86% 8,076,017
2015-08-24 2015-08-20 14.236 537,879 -2,276 0.86% 7,657,441
2015-08-19 2015-08-17 17.400 540,155 +11,379 0.86% 9,398,697
2015-08-18 2015-08-14 17.488 528,776 +455 0.85% 9,247,171
2015-08-13 2015-08-11 17.576 528,321 -7,737 0.84% 9,285,642
2015-08-12 2015-08-10 17.839 536,058 +9,103 0.86% 9,562,950
2015-08-07 2015-08-05 14.500 526,955 +3,641 0.84% 7,640,848
2015-08-04 2015-07-31 11.952 523,314 +911 0.84% 6,254,395
2015-07-31 2015-07-29 12.830 522,403 +455 0.91% 6,702,589
2015-07-30 2015-07-28 12.303 521,948 +455 0.91% 6,421,542
2015-07-29 2015-07-27 11.952 521,493 +1,821 0.91% 6,232,631
2015-07-24 2015-07-22 13.973 519,672 +455 0.91% 7,261,235
2015-07-17 2015-07-15 14.764 519,217 -11,379 0.91% 7,665,531
2015-07-16 2015-07-14 15.203 530,596 -78,745 0.93% 8,066,667
2015-07-15 2015-07-13 15.642 609,341 +22,303 1.07% 9,531,570
2015-07-14 2015-07-10 12.742 587,038 +137,007 1.03% 7,480,287
2015-07-13 2015-07-09 12.039 450,031 +11,379 0.79% 5,418,100
2015-07-10 2015-07-08 6.415 438,652 -13,655 0.77% 2,814,019
2015-07-07 2015-07-03 13.358 452,307 -13,655 0.79% 6,041,725
2015-06-30 2015-06-26 18.718 465,962 +13,655 0.82% 8,721,961
2015-06-26 2015-06-24 19.861 452,307 -6,827 0.79% 8,983,091
2015-06-25 2015-06-23 20.564 459,134 +6,827 0.80% 9,441,465
2015-06-19 2015-06-17 21.970 452,307 -11,379 0.79% 9,937,048
2015-06-17 2015-06-15 22.848 463,686 +11,379 0.81% 10,594,523
2015-06-16 2015-06-12 20.827 452,307 -11,379 0.79% 9,420,321
2015-06-15 2015-06-11 21.530 463,686 +11,379 0.81% 9,983,300
2015-06-12 2015-06-10 21.882 452,307 -11,379 0.79% 9,897,300
2015-06-11 2015-06-09 22.761 463,686 -534,828 0.81% 10,553,774
2015-06-10 2015-06-08 24.694 998,514 -55,531 1.75% 24,657,244
2015-06-09 2015-06-05 22.585 1,054,045 +11,835 1.84% 23,805,447
2015-06-08 2015-06-04 21.355 1,042,210 +3,641 1.82% 22,255,921
2015-06-05 2015-06-03 21.355 1,038,569 -32,317 1.82% 22,178,169
2015-06-04 2015-06-02 21.970 1,070,886 +9,103 1.87% 23,527,041
2015-06-03 2015-06-01 21.003 1,061,783 -48,248 1.86% 22,300,661
2015-06-02 2015-05-29 19.773 1,110,031 +32,317 1.94% 21,948,340
2015-06-01 2015-05-28 15.994 1,077,714 +31,862 1.89% 17,236,892
2015-05-29 2015-05-27 16.345 1,045,852 -26,400 1.83% 17,094,926
2015-05-28 2015-05-26 16.521 1,072,252 -37,779 1.88% 17,714,903
2015-05-27 2015-05-22 15.730 1,110,031 +455 1.94% 17,461,124
2015-05-26 2015-05-21 15.642 1,109,576 +48,249 1.94% 17,356,459
2015-05-21 2015-05-19 15.730 1,061,327 +15,020 1.86% 16,694,995
2015-05-20 2015-05-18 16.785 1,046,307 -2,731 1.83% 17,562,104
2015-05-19 2015-05-15 15.555 1,049,038 -18,207 1.84% 16,317,309
2015-05-18 2015-05-14 12.742 1,067,245 -1,365 1.87% 13,599,289
2015-05-15 2015-05-13 12.742 1,068,610 +104,689 1.87% 13,616,682
2015-05-14 2015-05-12 12.830 963,921 +10,925 1.69% 12,367,399
2015-05-13 2015-05-11 12.742 952,996 +20,482 1.67% 12,143,479
2015-05-12 2015-05-08 13.006 932,514 +30,497 1.63% 12,128,334
2015-05-11 2015-05-07 11.600 902,017 -455 1.58% 10,463,397
2015-05-08 2015-05-06 11.952 902,472 -1,366 1.58% 10,785,908
2015-05-07 2015-05-05 11.688 903,838 +7,283 1.58% 10,563,949
2015-05-06 2015-05-04 13.006 896,555 -910 1.57% 11,660,649
2015-05-05 2015-04-30 13.797 897,465 +40,055 1.57% 12,382,297
2015-05-04 2015-04-29 13.358 857,410 +305,876 1.50% 11,452,919
2015-04-30 2015-04-28 9.491 551,534 +4,551 0.97% 5,234,559
2015-04-24 2015-04-22 9.315 546,983 -1,365 0.96% 5,095,230
2015-04-23 2015-04-21 9.579 548,348 -10,924 0.96% 5,252,509
2015-04-17 2015-04-15 9.139 559,272 +23,669 0.98% 5,111,407
2015-04-16 2015-04-14 9.579 535,603 +12,289 0.94% 5,130,428
2015-04-15 2015-04-13 9.930 523,314 +9,559 0.92% 5,196,667
2015-04-14 2015-04-10 9.139 513,755 +5,462 0.90% 4,695,409
2015-04-13 2015-04-09 8.348 508,293 +4,097 0.89% 4,243,476
2015-04-09 2015-04-02 7.909 504,196 -6,828 0.88% 3,987,732
2015-04-02 2015-03-31 7.733 511,024 -910 0.90% 3,951,919
2015-03-10 2015-03-06 8.612 511,934 -4,552 0.90% 4,408,838
2015-01-22 2015-01-20 8.524 516,486 +1,365 0.91% 4,402,652
2015-01-21 2015-01-19 8.436 515,121 +456 0.90% 4,345,748
2015-01-05 2014-12-31 9.315 514,665 -4,552 1.08% 4,794,182
2015-01-02 2014-12-29 9.315 519,217 -5,462 1.09% 4,836,585
2014-12-15 2014-12-11 9.579 524,679 +21,393 1.10% 5,025,789
2014-12-12 2014-12-10 9.667 503,286 -38,235 1.06% 4,865,098
2014-12-11 2014-12-09 9.842 541,521 +56,897 1.14% 5,329,879
2014-12-10 2014-12-08 10.633 484,624 +19,117 1.02% 5,153,169
2014-12-05 2014-12-03 10.458 465,507 +5,462 0.98% 4,868,075
2014-12-04 2014-12-02 11.336 460,045 -3,186 0.97% 5,215,237
2014-12-03 2014-12-01 10.194 463,231 -11,834 0.97% 4,722,149
2014-11-03 2014-10-30 9.579 475,065 +3,186 1.00% 4,550,547
2014-09-30 2014-09-26 11.336 471,879 +20,027 1.00% 5,349,392
2014-09-18 2014-09-16 11.161 451,852 -13,655 0.96% 5,042,942
2014-09-17 2014-09-15 11.688 465,507 +2,276 0.99% 5,440,789
2014-09-16 2014-09-12 11.424 463,231 -9,559 0.99% 5,292,063
2014-09-15 2014-09-11 11.248 472,790 -10,013 1.01% 5,318,171
2014-09-12 2014-09-10 11.073 482,803 -911 1.03% 5,345,946
2014-09-05 2014-09-03 9.227 483,714 -29,586 1.03% 4,463,361
2014-09-03 2014-09-01 8.964 513,300 +1,366 1.09% 4,601,035
2014-09-01 2014-08-28 9.227 511,934 -5,462 1.09% 4,723,755
2014-08-13 2014-08-11 10.545 517,396 +5,462 1.10% 5,456,176
2014-08-12 2014-08-08 10.545 511,934 -2,731 1.09% 5,398,577
2014-08-07 2014-08-05 10.458 514,665 -2,276 1.09% 5,382,148
2014-08-06 2014-08-04 10.370 516,941 -13,655 1.10% 5,360,522
2014-07-31 2014-07-29 9.842 530,596 +2,275 1.13% 5,222,351
2014-07-28 2014-07-24 8.876 528,321 -1,365 1.12% 4,689,249
2014-07-18 2014-07-16 8.700 529,686 +17,296 1.13% 4,608,268
2014-07-08 2014-07-04 8.700 512,390 -13,655 1.09% 4,457,793
2014-06-26 2014-06-24 8.788 526,045 +911 1.12% 4,622,820
2014-06-25 2014-06-23 8.700 525,134 -13,656 1.12% 4,568,666
2014-06-20 2014-06-18 8.788 538,790 +56,897 1.15% 4,734,821
2014-06-18 2014-06-16 8.876 481,893 -10,014 1.02% 4,277,165
2014-06-11 2014-06-09 8.788 491,907 +911 1.05% 4,322,819
2014-06-09 2014-06-05 8.788 490,996 +910 1.04% 4,314,813
2014-06-05 2014-06-03 8.876 490,086 +9,103 1.04% 4,349,885
2014-06-04 2014-05-30 9.315 480,983 +27,766 1.02% 4,480,430
2014-06-03 2014-05-29 9.579 453,217 +4,096 0.96% 4,341,270
2014-05-30 2014-05-28 9.930 449,121 +9,559 0.96% 4,459,908
2014-05-29 2014-05-27 10.194 439,562 +1,366 0.94% 4,480,868
2014-05-21 2014-05-19 10.282 438,196 -2,276 0.93% 4,505,452
2014-05-19 2014-05-15 10.721 440,472 +455 0.94% 4,722,394
2014-05-16 2014-05-14 10.545 440,017 +11,379 0.94% 4,640,179
2014-05-15 2014-05-13 10.458 428,638 +8,648 0.91% 4,482,514
2014-05-09 2014-05-07 10.897 419,990 +2,276 0.89% 4,576,618
2014-05-02 2014-04-29 11.512 417,714 +26,856 0.89% 4,808,774
2014-04-25 2014-04-23 12.127 390,858 -5,463 0.83% 4,740,042
2014-04-22 2014-04-16 12.127 396,321 +1,821 0.84% 4,806,293
2014-04-16 2014-04-14 12.215 394,500 +8,193 0.84% 4,818,877
2014-04-15 2014-04-11 12.303 386,307 +455 0.82% 4,752,747
2014-04-11 2014-04-09 11.864 385,852 +4,552 0.82% 4,577,608
2014-04-01 2014-03-28 10.721 381,300 -7,283 0.81% 4,087,998
2014-03-27 2014-03-25 11.600 388,583 -4,551 0.83% 4,507,563
2014-03-26 2014-03-24 12.303 393,134 -5,007 0.84% 4,836,740
2014-03-25 2014-03-21 12.215 398,141 -5,462 0.85% 4,863,353
2014-03-21 2014-03-19 10.282 403,603 -20,028 0.86% 4,149,773
2014-02-24 2014-02-20 10.897 423,631 +910 0.90% 4,616,294
2013-12-10 2013-12-06 10.721 422,721 +9,104 0.90% 4,532,082
2013-11-29 2013-11-27 11.336 413,617 +6,827 0.88% 4,688,913
2013-11-26 2013-11-22 11.952 406,790 +22,759 0.87% 4,861,757
2013-11-21 2013-11-19 11.161 384,031 -2,276 0.82% 4,286,019
2013-11-15 2013-11-13 11.424 386,307 +1,366 0.82% 4,413,265
2013-11-14 2013-11-12 11.073 384,941 +17,296 0.82% 4,262,347
2013-11-13 2013-11-11 10.545 367,645 +10,924 0.78% 3,876,984
2013-11-08 2013-11-06 10.370 356,721 +6,828 0.76% 3,699,089
2013-10-11 2013-10-09 10.370 349,893 +4,552 0.75% 3,628,284
2013-08-12 2013-08-08 10.809 345,341 +2,731 0.74% 3,732,822
2013-06-14 2013-06-11 10.458 342,610 -4,552 0.74% 3,582,870
2013-05-29 2013-05-27 10.370 347,162 -2,276 0.75% 3,599,965
2013-05-10 2013-05-08 9.755 349,438 -20,483 0.76% 3,408,609
2013-05-09 2013-05-07 9.842 369,921 +22,759 0.80% 3,640,919
2013-05-03 2013-04-30 8.964 347,162 +455 0.75% 3,111,834
2013-04-15 2013-04-11 7.909 346,707 -22,303 0.75% 2,742,137
2013-03-25 2013-03-21 8.876 369,010 -10,469 0.80% 3,275,243
2013-03-13 2013-03-11 8.876 379,479 +910 0.82% 3,368,164
2013-03-08 2013-03-06 9.139 378,569 +10,469 0.82% 3,459,891
2013-02-14 2013-02-07 11.512 368,100 -9,558 0.80% 4,237,612
2013-02-08 2013-02-06 11.864 377,658 -23,669 0.82% 4,480,397
2013-01-29 2013-01-25 11.688 401,327 +9,558 0.87% 4,690,661
2013-01-23 2013-01-21 11.336 391,769 +4,097 0.85% 4,441,236
2013-01-22 2013-01-18 10.458 387,672 -6,828 0.84% 4,054,109
2013-01-21 2013-01-17 9.842 394,500 -13,655 0.85% 3,882,836
2013-01-09 2013-01-07 10.106 408,155 -10,924 0.88% 4,124,839
2013-01-08 2013-01-04 9.930 419,079 -8,648 0.91% 4,161,581
2013-01-07 2013-01-03 9.755 427,727 -5,463 0.93% 4,172,282
2012-09-21 2012-09-19 10.194 433,190 -910 0.94% 4,415,913
2012-09-17 2012-09-13 9.052 434,100 -2,731 0.94% 3,929,263
2012-09-13 2012-09-11 9.315 436,831 +455 0.95% 4,069,147
2012-09-06 2012-09-04 8.348 436,376 -31,862 0.95% 3,643,078
2012-08-20 2012-08-16 8.436 468,238 -2,731 1.02% 3,950,226
2012-08-14 2012-08-10 7.997 470,969 +1,366 1.02% 3,766,325
2012-08-01 2012-07-30 8.261 469,603 +1,365 1.02% 3,879,205
2012-07-31 2012-07-27 7.909 468,238 +1,366 1.02% 3,703,337
2012-06-20 2012-06-18 9.227 466,872 +1,365 1.01% 4,307,955
2012-06-19 2012-06-15 8.524 465,507 +911 1.01% 3,968,095
2012-05-04 2012-05-02 10.106 464,596 +9,558 1.01% 4,695,235
2012-04-26 2012-04-24 10.633 455,038 -7,283 0.99% 4,838,571
2012-04-24 2012-04-20 10.018 462,321 +4,552 1.00% 4,631,616
2012-04-23 2012-04-19 9.930 457,769 +2,731 0.99% 4,545,785
2012-04-18 2012-04-16 9.491 455,038 -15,931 0.99% 4,318,724
2012-04-16 2012-04-12 9.755 470,969 -8,193 1.02% 4,594,089
2012-04-13 2012-04-11 9.403 479,162 -5,462 1.04% 4,505,575
2012-04-11 2012-04-05 8.788 484,624 -40,966 1.05% 4,258,817
2012-02-29 2012-02-27 11.600 525,590 -1,365 1.15% 6,096,844
2012-02-28 2012-02-24 10.721 526,955 -1,821 1.16% 5,649,596
2012-02-27 2012-02-23 11.424 528,776 +11,380 1.16% 6,040,865
2012-02-24 2012-02-22 11.776 517,396 +29,586 1.14% 6,092,730
2012-02-23 2012-02-21 12.039 487,810 +30,952 1.07% 5,872,937
2012-02-20 2012-02-16 10.985 456,858 +16,386 1.00% 5,018,516
2012-02-15 2012-02-13 10.282 440,472 -3,186 0.97% 4,528,853
2012-02-13 2012-02-09 7.030 443,658 +3,186 0.98% 3,119,050
2011-11-29 2011-11-25 6.327 440,472 +910 0.97% 2,786,986
2011-11-02 2011-10-31 7.294 439,562 -13,655 0.97% 3,206,139
2011-10-25 2011-10-21 7.206 453,217 +13,655 1.00% 3,265,909
2011-09-05 2011-09-01 9.227 439,562 -15,476 0.97% 4,055,958
2011-09-01 2011-08-30 9.052 455,038 -12,745 1.00% 4,118,783
2011-08-30 2011-08-26 8.876 467,783 -33,227 1.03% 4,151,929
2011-08-29 2011-08-25 9.579 501,010 -8,193 1.10% 4,799,069
2011-07-25 2011-07-21 11.776 509,203 +8,648 1.12% 5,996,251
2011-07-14 2011-07-12 12.742 500,555 +4,552 1.10% 6,378,284
2011-07-07 2011-07-05 14.324 496,003 -7,283 1.09% 7,104,867
2011-04-08 2011-04-06 16.785 503,286 -20,938 1.11% 8,447,579
2011-04-01 2011-03-30 17.576 524,224 -2,276 1.15% 9,213,634
2011-03-28 2011-03-24 15.994 526,500 +4,552 1.16% 8,420,809
2011-03-08 2011-03-04 17.488 521,948 -2,276 1.15% 9,127,763
2011-03-04 2011-03-02 17.136 524,224 -9,103 1.15% 8,983,293
2010-11-10 2010-11-08 19.773 533,327 +2,275 1.17% 10,545,329
2010-11-03 2010-11-01 20.212 531,052 +1,366 1.17% 10,733,687
2010-10-29 2010-10-27 20.476 529,686 -6,828 1.16% 10,845,722
2010-10-28 2010-10-26 21.267 536,514 -15,931 1.18% 11,409,864
2010-10-25 2010-10-21 22.409 552,445 +11,380 1.21% 12,379,790
2010-10-21 2010-10-19 21.267 541,065 +1,365 1.19% 11,506,649
2010-10-15 2010-10-13 21.267 539,700 -9,103 1.19% 11,477,620
2010-10-05 2010-09-30 22.145 548,803 -9,104 1.21% 12,153,492
2010-10-04 2010-09-29 22.145 557,907 -12,289 1.23% 12,355,104
2010-09-30 2010-09-28 21.267 570,196 +41,875 1.25% 12,126,168
2010-09-29 2010-09-27 19.158 528,321 -11,379 1.16% 10,121,350
2010-09-28 2010-09-24 20.124 539,700 -5,917 1.19% 10,861,054
2010-09-24 2010-09-21 21.179 545,617 -5,462 1.20% 11,555,507
2010-09-02 2010-08-31 24.342 551,079 +4,096 1.21% 13,414,599
2010-09-01 2010-08-30 24.342 546,983 +11,380 1.20% 13,314,892
2010-08-31 2010-08-27 24.606 535,603 +15,931 1.18% 13,179,080
2010-08-13 2010-08-11 23.815 519,672 -11,380 1.14% 12,376,067
2010-07-09 2010-07-07 26.539 531,052 +2,731 1.17% 14,093,798
2010-07-08 2010-07-06 27.067 528,321 +8,649 1.16% 14,299,888
2010-07-06 2010-07-02 27.242 519,672 +10,924 1.14% 14,157,125
2010-07-02 2010-06-29 27.945 508,748 +10,014 1.12% 14,217,194
2010-06-07 2010-06-03 28.297 498,734 +52,344 1.10% 14,112,661
2010-06-04 2010-06-02 29.879 446,390 +51,890 0.98% 13,337,592
2010-06-03 2010-06-01 29.176 394,500 +1,821 0.87% 11,509,836
2010-06-02 2010-05-31 30.670 392,679 +45,972 0.87% 12,043,346
2010-05-26 2010-05-24 25.924 346,707 +2,276 0.77% 8,988,116
2010-05-24 2010-05-19 27.770 344,431 -455 0.76% 9,564,744
2010-05-19 2010-05-17 29.791 344,886 -5,917 0.76% 10,274,467
2010-05-18 2010-05-14 31.373 350,803 -38,690 0.78% 11,005,647
2010-05-14 2010-05-12 32.515 389,493 -1,365 0.86% 12,664,424
2010-05-13 2010-05-11 31.988 390,858 +171,600 0.86% 12,502,718
2010-05-11 2010-05-07 26.715 219,258 -2,276 0.48% 5,857,511
2010-05-04 2010-04-30 29.088 221,534 +4,096 0.49% 6,443,954
2010-04-30 2010-04-28 29.879 217,438 +25,035 0.48% 6,496,784
2010-04-29 2010-04-27 30.494 192,403 +9,103 0.43% 5,867,125
2010-04-28 2010-04-26 30.494 183,300 +2,276 0.41% 5,589,539
2010-04-27 2010-04-23 29.352 181,024 +58,717 0.40% 5,313,329
2010-04-26 2010-04-22 30.142 122,307 +27,311 0.27% 3,686,629
2010-04-23 2010-04-21 29.000 94,996 -1,821 0.22% 2,754,884
2010-04-22 2010-04-20 28.297 96,817 +1,365 0.22% 2,739,628
2010-04-15 2010-04-13 23.288 95,452 +911 0.22% 2,222,875
2010-04-14 2010-04-12 23.376 94,541 -11,380 0.22% 2,209,967
2010-04-07 2010-03-31 17.136 105,921 -57,806 0.25% 1,815,101
2010-03-23 2010-03-19 15.379 163,727 -11,380 0.38% 2,517,923
2010-03-22 2010-03-18 15.467 175,107 +20,483 0.41% 2,708,322
2010-03-19 2010-03-17 14.939 154,624 +455 0.36% 2,309,989
2010-03-17 2010-03-15 14.764 154,169 -2,276 0.36% 2,276,095
2010-03-12 2010-03-10 13.533 156,445 +2,276 0.37% 2,117,222
2010-03-11 2010-03-09 13.797 154,169 -19,117 0.36% 2,127,065
2010-03-09 2010-03-05 12.830 173,286 +11,379 0.41% 2,223,312
2010-03-05 2010-03-03 13.270 161,907 -455 0.38% 2,148,457
2010-02-12 2010-02-10 14.236 162,362 +19,117 0.38% 2,311,444
2010-02-05 2010-02-03 14.939 143,245 -455 0.34% 2,139,993
2010-02-04 2010-02-02 15.027 143,700 -455 0.34% 2,159,419
2010-02-02 2010-01-29 15.027 144,155 +10,014 0.34% 2,166,257
2010-01-27 2010-01-25 15.642 134,141 -2,276 0.31% 2,098,290
2010-01-25 2010-01-21 15.467 136,417 +15,931 0.32% 2,109,916
2010-01-22 2010-01-20 15.730 120,486 +16,841 0.28% 1,895,281
2010-01-21 2010-01-19 15.818 103,645 +5,007 0.24% 1,639,475
2010-01-18 2010-01-14 15.642 98,638 +2,276 0.23% 1,542,937
2010-01-08 2010-01-06 15.730 96,362 +3,186 0.23% 1,515,803
2009-12-29 2009-12-24 15.994 93,176 +30,952 0.22% 1,490,251
2009-09-29 2009-09-25 17.312 62,224 -11,379 0.15% 1,077,229
2009-09-25 2009-09-23 17.488 73,603 -11,380 0.17% 1,287,160
2009-09-24 2009-09-22 17.576 84,983 -6,372 0.20% 1,493,641
2009-09-23 2009-09-21 17.312 91,355 -2,731 0.22% 1,581,549
2009-09-18 2009-09-16 17.752 94,086 +455 0.22% 1,670,169
2009-09-15 2009-09-11 15.818 93,631 -910 0.22% 1,481,072
2009-09-14 2009-09-10 15.994 94,541 +14,110 0.22% 1,512,083
2009-09-11 2009-09-09 16.521 80,431 +18,662 0.19% 1,328,818
2008-06-20 2008-06-18 11.424 61,769 -2,276 0.15% 705,664
2008-05-09 2008-05-07 14.148 64,045 +911 0.15% 906,140
2008-03-10 2008-03-06 12.742 63,134 +910 0.15% 804,480
2008-01-17 2008-01-15 16.697 62,224 -5,917 0.15% 1,038,952
2008-01-16 2008-01-14 19.333 68,141 +5,917 0.16% 1,317,393
2007-12-28 2007-12-24 16.258 62,224 +2,276 0.15% 1,011,611
2007-12-11 2007-12-07 18.630 59,948 -11,379 0.14% 1,116,849
2007-12-04 2007-11-30 21.179 71,327 +11,379 0.17% 1,510,619
2007-11-16 2007-11-14 22.848 59,948 -910 0.14% 1,369,721
2007-11-15 2007-11-13 22.585 60,858 +455 0.14% 1,374,469
2007-11-14 2007-11-12 22.233 60,403 -911 0.14% 1,342,960
2007-11-13 2007-11-09 23.991 61,314 +1,366 0.15% 1,470,979
2007-10-24 2007-10-22 26.188 59,948 +2,276 0.14% 1,569,911
2007-09-20 2007-09-18 43.676 57,672 -1,366 0.16% 2,518,868
2007-09-19 2007-09-17 43.236 59,038 -455 0.17% 2,552,588
2007-09-14 2007-09-12 41.918 59,493 +1,821 0.17% 2,493,838
2007-09-11 2007-09-07 39.194 57,672 +13,655 0.16% 2,260,393
2007-09-06 2007-09-04 37.085 44,017 -4,552 0.13% 1,632,364
2007-08-28 2007-08-24 34.976 48,569 +4,552 0.14% 1,698,738
2007-08-13 2007-08-09 45.521 44,017 -2,731 0.13% 2,003,707
2007-08-10 2007-08-08 40.424 46,748 -455 0.13% 1,889,752
2007-08-09 2007-08-07 36.030 47,203 +25,489 0.13% 1,700,738
2007-08-07 2007-08-03 41.742 21,714 -910 0.06% 906,395
2007-08-06 2007-08-02 45.433 22,624 +2,731 0.06% 1,027,884
2007-08-03 2007-08-01 48.333 19,893 -5,917 0.06% 961,495
2007-08-02 2007-07-31 52.112 25,810 -2,276 0.07% 1,345,014
2007-07-30 2007-07-26 52.464 28,086 -6,372 0.10% 1,473,494
2007-07-27 2007-07-25 51.761 34,458 -8,194 0.12% 1,783,567
2007-07-26 2007-07-24 51.233 42,652 -3,641 0.15% 2,185,204
2007-07-23 2007-07-19 55.188 46,293 +2,276 0.16% 2,554,812
2007-07-20 2007-07-18 53.430 44,017 -18,662 0.15% 2,351,842
2007-07-19 2007-07-17 54.485 62,679 +9,103 0.22% 3,415,056
2007-07-18 2007-07-16 61.164 53,576 +15,476 0.19% 3,276,903
2007-07-16 2007-07-12 41.127 38,100 -1,365 0.13% 1,566,949
2007-07-13 2007-07-11 31.373 39,465 -5,462 0.14% 1,238,125
2007-07-09 2007-07-05 21.882 44,927 -2,276 0.16% 983,084
2007-06-26 2007-06-22 15.818 47,203 0.16% 746,666

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top