History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 471,600 +0 0.19% 216,936
2025-10-13 2025-10-09 0.475 471,600 +0 0.19% 224,010
2025-10-10 2025-10-08 0.490 471,600 -8,000 0.19% 231,084
2025-10-02 2025-09-29 0.460 479,600 +74,800 0.19% 220,616
2025-09-23 2025-09-19 0.485 404,800 +96,000 0.16% 196,328
2025-09-19 2025-09-17 0.500 308,800 +120,000 0.12% 154,400
2025-09-18 2025-09-16 0.520 188,800 -120,000 0.08% 98,176
2025-09-16 2025-09-12 0.626 308,800 +8,000 0.12% 193,266
2025-09-15 2025-09-11 0.683 300,800 +36,461 0.12% 205,374
2025-09-12 2025-09-10 0.660 264,339 -105,455 0.12% 174,464
2025-09-05 2025-09-03 0.683 369,794 +7,030 0.17% 252,480
2025-09-04 2025-09-02 0.671 362,764 -7,030 0.17% 243,552
2025-09-02 2025-08-29 0.740 369,794 +60,109 0.17% 273,520
2025-08-18 2025-08-14 0.762 309,685 -8,788 0.14% 236,108
2025-08-13 2025-08-11 0.831 318,473 -22,145 0.15% 264,552
2025-08-12 2025-08-08 0.842 340,618 -82,958 0.16% 286,824
2025-08-11 2025-08-07 0.592 423,576 +101,940 0.19% 250,640
2025-08-05 2025-08-01 0.546 321,636 -70,303 0.15% 175,680
2025-08-04 2025-07-31 0.546 391,939 -82,606 0.18% 214,080
2025-08-01 2025-07-30 0.501 474,545 +17,575 0.22% 237,600
2025-07-31 2025-07-29 0.484 456,970 +38,315 0.21% 221,000
2025-07-30 2025-07-28 0.501 418,655 +41,479 0.19% 209,616
2025-07-29 2025-07-25 0.395 377,176 +50,618 0.17% 149,156
2025-07-28 2025-07-24 0.360 326,558 -96,297 0.15% 117,660
2025-07-25 2025-07-23 0.352 422,855 +3,641 0.15% 148,640
2025-07-23 2025-07-21 0.334 419,214 +81,476 0.15% 139,992
2025-07-14 2025-07-10 0.334 337,738 +3,641 0.12% 112,784
2025-07-11 2025-07-09 0.308 334,097 -135,186 0.12% 102,760
2025-07-10 2025-07-08 0.334 469,283 +135,186 0.17% 156,712
2025-06-27 2025-06-25 0.360 334,097 +4,097 0.12% 120,376
2025-05-02 2025-04-29 0.272 330,000 -62,359 0.12% 89,900
2025-04-30 2025-04-28 0.264 392,359 +20,483 0.14% 103,440
2025-04-25 2025-04-23 0.255 371,876 +34,138 0.13% 94,772
2025-04-14 2025-04-10 0.255 337,738 -13,655 0.12% 86,072
2025-04-09 2025-04-07 0.237 351,393 +13,655 0.12% 83,376
2025-04-02 2025-03-31 0.272 337,738 -455 0.12% 92,008
2025-04-01 2025-03-28 0.290 338,193 +455 0.12% 98,076
2025-03-27 2025-03-25 0.308 337,738 -5,007 0.12% 103,880
2025-03-26 2025-03-24 0.281 342,745 -27,310 0.12% 96,384
2025-03-24 2025-03-20 0.272 370,055 +27,310 0.13% 100,812
2025-03-21 2025-03-19 0.281 342,745 -21,848 0.12% 96,384
2025-03-07 2025-03-05 0.290 364,593 +12,745 0.13% 105,732
2025-03-06 2025-03-04 0.308 351,848 -455 0.13% 108,220
2025-03-04 2025-02-28 0.308 352,303 +14,565 0.13% 108,360
2025-02-24 2025-02-20 0.316 337,738 -36,414 0.12% 106,848
2025-02-21 2025-02-19 0.290 374,152 +36,414 0.13% 108,504
2025-02-20 2025-02-18 0.308 337,738 -34,593 0.12% 103,880
2025-02-19 2025-02-17 0.299 372,331 +31,862 0.13% 111,248
2025-02-18 2025-02-14 0.299 340,469 -455 0.12% 101,728
2025-02-14 2025-02-12 0.316 340,924 -12,745 0.12% 107,856
2025-02-13 2025-02-11 0.299 353,669 +15,931 0.13% 105,672
2025-02-04 2025-01-28 0.281 337,738 -4,552 0.12% 94,976
2025-01-27 2025-01-23 0.290 342,290 +4,552 0.12% 99,264
2025-01-24 2025-01-22 0.281 337,738 -9,103 0.12% 94,976
2025-01-22 2025-01-20 0.272 346,841 +9,103 0.12% 94,488
2025-01-17 2025-01-15 0.281 337,738 -13,655 0.12% 94,976
2025-01-15 2025-01-13 0.281 351,393 +13,655 0.12% 98,816
2024-12-23 2024-12-19 0.325 337,738 -6,828 0.12% 109,816
2024-12-12 2024-12-10 0.316 344,566 -11,834 0.12% 109,008
2024-12-11 2024-12-09 0.316 356,400 +18,662 0.13% 112,752
2024-12-09 2024-12-05 0.325 337,738 -15,931 0.12% 109,816
2024-12-06 2024-12-04 0.325 353,669 +1,366 0.13% 114,996
2024-12-05 2024-12-03 0.343 352,303 +14,565 0.13% 120,744
2024-11-12 2024-11-08 0.360 337,738 +22,759 0.12% 121,688
2024-11-11 2024-11-07 0.352 314,979 +9,103 0.11% 110,720
2024-11-01 2024-10-30 0.369 305,876 +11,379 0.11% 112,896
2024-10-31 2024-10-29 0.334 294,497 +2,276 0.10% 98,344
2024-10-15 2024-10-10 0.395 292,221 +11,380 0.10% 115,560
2024-10-14 2024-10-09 0.413 280,841 -11,380 0.10% 115,996
2024-10-10 2024-10-08 0.457 292,221 -40,965 0.10% 133,536
2024-10-09 2024-10-07 0.562 333,186 -10,469 0.12% 187,392
2024-10-08 2024-10-04 0.536 343,655 +48,703 0.12% 184,220
2024-10-07 2024-10-03 0.448 294,952 -3,186 0.10% 132,192
2024-10-04 2024-10-02 0.518 298,138 -21,393 0.11% 154,580
2024-10-03 2024-09-30 0.352 319,531 -6,828 0.11% 112,320
2024-09-27 2024-09-25 0.290 326,359 +33,683 0.12% 94,644
2024-09-26 2024-09-24 0.290 292,676 +17,297 0.10% 84,876
2024-09-12 2024-09-10 0.325 275,379 +52,345 0.10% 89,540
2024-08-15 2024-08-13 0.343 223,034 -32,318 0.08% 76,440
2024-08-09 2024-08-07 0.352 255,352 -40,965 0.09% 89,760
2024-08-07 2024-08-05 0.343 296,317 +40,965 0.11% 101,556
2024-07-23 2024-07-19 0.413 255,352 +32,318 0.09% 105,468
2024-07-22 2024-07-18 0.413 223,034 +910 0.08% 92,120
2024-07-05 2024-07-03 0.387 222,124 +1,821 0.08% 85,888
2024-06-27 2024-06-25 0.431 220,303 -41,876 0.08% 94,864
2024-06-26 2024-06-24 0.439 262,179 +53,255 0.09% 115,200
2024-06-25 2024-06-21 0.448 208,924 +4,552 0.07% 93,636
2024-06-17 2024-06-13 0.457 204,372 -30,497 0.07% 93,392
2024-06-12 2024-06-07 0.475 234,869 +30,497 0.08% 111,456
2024-06-06 2024-06-04 0.536 204,372 -33,228 0.07% 109,556
2024-06-04 2024-05-31 0.466 237,600 -7,738 0.08% 110,664
2024-06-03 2024-05-30 0.483 245,338 +5,007 0.09% 118,580
2024-05-31 2024-05-29 0.571 240,331 +47,338 0.09% 137,280
2024-05-28 2024-05-24 0.633 192,993 +45,517 0.07% 122,112
2024-05-27 2024-05-23 0.729 147,476 +2,276 0.05% 107,568
2024-05-22 2024-05-20 0.545 145,200 +6,828 0.05% 79,112
2024-05-20 2024-05-16 0.492 138,372 +910 0.05% 68,096
2024-02-06 2024-02-02 1.063 137,462 -28,221 0.05% 146,168
2024-02-02 2024-01-31 1.046 165,683 +3,186 0.06% 173,264
2024-02-01 2024-01-30 1.055 162,497 +17,752 0.06% 171,360
2024-01-31 2024-01-29 1.046 144,745 +7,283 0.05% 151,368
2023-10-26 2023-10-24 1.406 137,462 -1,366 0.05% 193,280
2023-10-25 2023-10-20 1.406 138,828 -32,772 0.05% 195,201
2023-10-19 2023-10-17 1.406 171,600 +34,138 0.06% 241,280
2023-10-05 2023-10-03 1.582 137,462 -15,931 0.05% 217,440
2023-09-28 2023-09-26 1.494 153,393 +15,931 0.05% 229,160
2023-08-16 2023-08-14 1.476 137,462 -11,379 0.05% 202,944
2023-08-10 2023-08-08 1.538 148,841 -6,828 0.05% 228,899
2023-08-01 2023-07-28 1.740 155,669 +2,276 0.06% 270,864
2023-07-25 2023-07-21 1.758 153,393 +910 0.05% 269,600
2023-06-29 2023-06-27 1.740 152,483 -4,551 0.05% 265,320
2023-06-28 2023-06-26 1.582 157,034 -11,380 0.06% 248,399
2023-06-27 2023-06-23 2.021 168,414 +9,104 0.06% 340,400
2023-06-23 2023-06-20 1.582 159,310 +6,827 0.06% 251,999
2023-06-12 2023-06-08 1.362 152,483 +11,380 0.05% 207,700
2023-05-05 2023-05-03 1.239 141,103 -103,780 0.05% 174,839
2023-05-04 2023-05-02 1.265 244,883 +3,642 0.09% 309,888
2023-05-02 2023-04-27 1.309 241,241 +100,138 0.09% 315,880
2023-04-25 2023-04-21 1.388 141,103 -1,366 0.05% 195,919
2023-04-19 2023-04-17 1.283 142,469 -27,310 0.05% 182,792
2023-04-17 2023-04-13 1.230 169,779 +27,310 0.06% 208,880
2023-04-14 2023-04-12 1.239 142,469 -2,276 0.05% 176,532
2023-04-06 2023-04-03 1.318 144,745 -9,103 0.05% 190,800
2023-04-04 2023-03-31 1.318 153,848 +16,386 0.05% 202,800
2023-03-20 2023-03-16 1.362 137,462 +2,276 0.05% 187,240
2023-03-17 2023-03-15 1.239 135,186 +4,552 0.05% 167,508
2023-03-02 2023-02-28 1.336 130,634 -10,469 0.06% 174,495
2023-03-01 2023-02-27 1.336 141,103 -16,842 0.06% 188,479
2023-02-28 2023-02-24 1.380 157,945 -45,062 0.07% 217,916
2023-02-27 2023-02-23 1.353 203,007 +79,200 0.09% 274,736
2023-02-24 2023-02-22 1.388 123,807 +2,276 0.05% 171,904
2023-02-21 2023-02-17 1.107 121,531 +910 0.05% 134,568
2023-02-17 2023-02-15 1.204 120,621 -1,365 0.05% 145,220
2023-01-13 2023-01-11 1.222 121,986 -20,483 0.05% 149,008
2022-12-30 2022-12-28 1.450 142,469 +4,552 0.06% 206,580
2022-12-29 2022-12-23 1.336 137,917 +4,551 0.06% 184,224
2022-12-23 2022-12-21 1.353 133,366 +11,380 0.06% 180,489
2022-12-08 2022-12-06 1.397 121,986 +11,379 0.05% 170,448
2022-11-21 2022-11-17 1.450 110,607 -22,759 0.05% 160,380
2022-11-15 2022-11-11 1.380 133,366 +22,759 0.06% 184,005
2022-10-17 2022-10-13 1.406 110,607 +455 0.05% 155,520
2022-05-11 2022-05-06 2.039 110,152 -15,931 0.05% 224,577
2022-01-17 2022-01-13 2.812 126,083 +13,655 0.05% 354,561
2021-12-08 2021-12-06 3.339 112,428 -2,731 0.05% 375,441
2021-12-07 2021-12-03 3.295 115,159 +2,731 0.05% 379,501
2021-12-01 2021-11-29 3.339 112,428 -6,827 0.05% 375,441
2021-11-30 2021-11-26 3.208 119,255 +14,110 0.05% 382,519
2021-11-26 2021-11-24 3.383 105,145 -11,379 0.04% 355,741
2021-11-25 2021-11-23 3.339 116,524 +8,193 0.05% 389,120
2021-10-18 2021-10-12 3.471 108,331 +910 0.05% 376,040
2021-09-30 2021-09-28 3.164 107,421 +1,366 0.05% 339,841
2021-09-24 2021-09-21 3.208 106,055 -22,759 0.04% 340,179
2021-09-23 2021-09-20 3.295 128,814 +22,759 0.05% 424,501
2021-09-21 2021-09-17 3.383 106,055 -911 0.04% 358,819
2021-09-20 2021-09-16 3.471 106,966 -910 0.05% 371,302
2021-09-16 2021-09-14 3.735 107,876 -11,379 0.05% 402,901
2021-09-15 2021-09-13 3.867 119,255 +13,200 0.05% 461,119
2021-09-07 2021-09-03 3.427 106,055 -2,731 0.04% 363,479
2021-08-30 2021-08-26 3.559 108,786 -11,380 0.05% 387,179
2021-08-27 2021-08-25 3.515 120,166 -6,827 0.05% 422,402
2021-08-26 2021-08-24 3.559 126,993 +22,759 0.05% 451,980
2021-08-19 2021-08-17 3.647 104,234 -911 0.04% 380,138
2021-08-18 2021-08-16 3.735 105,145 -455 0.04% 392,701
2021-08-17 2021-08-13 3.823 105,600 -29,586 0.04% 403,680
2021-08-16 2021-08-12 3.955 135,186 +22,758 0.06% 534,599
2021-08-13 2021-08-11 3.998 112,428 -9,103 0.05% 449,542
2021-08-12 2021-08-10 3.867 121,531 +24,579 0.05% 469,920
2021-08-09 2021-08-05 3.120 96,952 -11,379 0.04% 302,461
2021-07-30 2021-07-28 3.339 108,331 -10,469 0.05% 361,760
2021-07-29 2021-07-27 3.383 118,800 +11,379 0.05% 401,940
2021-07-27 2021-07-23 3.911 107,421 +3,642 0.05% 420,081
2021-07-26 2021-07-22 4.394 103,779 -1,366 0.05% 455,999
2021-07-23 2021-07-21 4.394 105,145 -21,848 0.05% 462,001
2021-07-21 2021-07-19 4.482 126,993 +25,034 0.06% 569,160
2021-07-20 2021-07-16 4.570 101,959 -14,110 0.05% 465,922
2021-07-19 2021-07-15 4.482 116,069 +455 0.06% 520,200
2021-07-16 2021-07-14 5.009 115,614 +9,104 0.06% 579,121
2021-07-15 2021-07-13 4.658 106,510 -20,483 0.05% 496,078
2021-07-14 2021-07-12 3.823 126,993 +25,945 0.07% 485,460
2021-07-13 2021-07-09 3.164 101,048 -11,380 0.05% 319,679
2021-07-09 2021-07-07 3.295 112,428 -11,834 0.06% 370,501
2021-07-08 2021-07-06 3.208 124,262 -11,379 0.06% 398,580
2021-07-07 2021-07-05 3.076 135,641 +30,951 0.07% 417,199
2021-06-29 2021-06-25 2.127 104,690 -455 0.05% 222,641
2021-06-10 2021-06-08 2.179 105,145 -2,276 0.05% 229,152
2021-06-03 2021-06-01 2.285 107,421 -9,103 0.06% 245,441
2021-05-25 2021-05-21 2.373 116,524 +7,283 0.06% 276,480
2021-05-18 2021-05-14 2.461 109,241 -20,483 0.06% 268,799
2021-05-17 2021-05-13 2.329 129,724 -1,821 0.07% 302,100
2021-05-13 2021-05-11 2.417 131,545 -455 0.07% 317,900
2021-04-16 2021-04-14 2.548 132,000 -35,959 0.07% 336,400
2021-04-15 2021-04-13 2.680 167,959 +35,959 0.09% 450,181
2021-04-14 2021-04-12 2.636 132,000 -34,593 0.07% 348,000
2021-04-13 2021-04-09 2.636 166,593 +34,593 0.09% 439,200
2021-04-09 2021-04-07 2.548 132,000 -36,869 0.07% 336,400
2021-04-08 2021-04-01 2.636 168,869 +36,869 0.09% 445,200
2021-04-07 2021-03-31 2.636 132,000 -35,503 0.07% 348,000
2021-04-01 2021-03-30 2.636 167,503 +35,503 0.09% 441,599
2021-03-30 2021-03-26 2.592 132,000 +2,276 0.07% 342,200
2021-03-29 2021-03-25 2.592 129,724 -11,835 0.07% 336,300
2021-03-26 2021-03-24 2.900 141,559 +30,042 0.07% 410,521
2021-03-25 2021-03-23 2.856 111,517 -11,380 0.06% 318,499
2021-03-16 2021-03-12 2.988 122,897 -112,882 0.06% 367,201
2021-03-15 2021-03-11 3.076 235,779 -1,366 0.12% 725,199
2021-03-12 2021-03-10 3.032 237,145 -50,979 0.12% 718,981
2021-03-11 2021-03-09 3.252 288,124 -30,497 0.15% 936,840
2021-03-10 2021-03-08 3.252 318,621 +30,042 0.16% 1,036,001
2021-03-09 2021-03-05 3.252 288,579 -11,380 0.15% 938,319
2021-03-08 2021-03-04 3.208 299,959 -27,765 0.15% 962,141
2021-03-05 2021-03-03 3.339 327,724 +27,765 0.17% 1,094,400
2021-03-03 2021-03-01 3.383 299,959 -25,034 0.15% 1,014,861
2021-03-02 2021-02-26 3.339 324,993 -2,276 0.17% 1,085,280
2021-03-01 2021-02-25 3.383 327,269 +27,310 0.17% 1,107,260
2021-02-24 2021-02-22 3.471 299,959 -32,317 0.15% 1,041,221
2021-02-23 2021-02-19 3.559 332,276 +32,317 0.17% 1,182,600
2021-02-19 2021-02-17 3.559 299,959 -63,724 0.15% 1,067,581
2021-02-18 2021-02-16 3.471 363,683 -30,951 0.19% 1,262,421
2021-02-17 2021-02-11 3.471 394,634 -42,332 0.20% 1,369,858
2021-02-10 2021-02-08 3.427 436,966 +42,787 0.23% 1,497,602
2021-02-09 2021-02-05 3.559 394,179 +20,938 0.20% 1,402,919
2021-02-05 2021-02-03 3.647 373,241 -6,828 0.19% 1,361,199
2021-02-04 2021-02-02 3.647 380,069 +26,400 0.20% 1,386,100
2021-02-03 2021-02-01 3.647 353,669 +194,814 0.18% 1,289,820
2021-02-02 2021-01-29 3.559 158,855 -169,324 0.08% 565,379
2021-02-01 2021-01-28 3.779 328,179 +49,158 0.17% 1,240,119
2021-01-29 2021-01-27 3.164 279,021 +15,021 0.14% 882,721
2021-01-28 2021-01-26 2.812 264,000 -38,690 0.14% 742,400
2021-01-27 2021-01-25 2.636 302,690 +38,690 0.16% 798,001
2021-01-19 2021-01-15 2.505 264,000 -104,690 0.14% 661,200
2021-01-18 2021-01-14 2.505 368,690 +103,324 0.19% 923,401
2021-01-13 2021-01-11 2.592 265,366 -79,655 0.14% 687,941
2021-01-12 2021-01-08 2.592 345,021 -145,655 0.18% 894,441
2021-01-11 2021-01-07 2.373 490,676 +207,104 0.25% 1,164,240
2021-01-06 2021-01-04 2.505 283,572 +18,206 0.15% 710,219
2021-01-04 2020-12-29 2.373 265,366 -63,724 0.14% 629,641
2020-12-30 2020-12-28 2.417 329,090 +63,724 0.17% 795,301
2020-12-29 2020-12-24 2.636 265,366 -66,000 0.14% 699,601
2020-12-28 2020-12-22 2.548 331,366 +66,000 0.17% 844,481
2020-12-16 2020-12-14 2.768 265,366 -60,537 0.14% 734,581
2020-12-15 2020-12-11 2.812 325,903 +60,537 0.17% 916,479
2020-12-09 2020-12-07 2.988 265,366 -47,793 0.14% 792,881
2020-12-08 2020-12-04 2.988 313,159 +47,793 0.16% 935,681
2020-12-07 2020-12-03 3.032 265,366 -48,248 0.14% 804,541
2020-12-04 2020-12-02 3.076 313,614 +59,628 0.16% 964,601
2020-12-02 2020-11-30 3.076 253,986 -48,248 0.13% 781,199
2020-12-01 2020-11-27 3.164 302,234 +42,331 0.16% 956,158
2020-11-27 2020-11-25 3.339 259,903 -41,421 0.13% 867,919
2020-11-26 2020-11-24 3.164 301,324 +41,421 0.16% 953,280
2020-11-16 2020-11-12 3.164 259,903 -27,766 0.15% 822,239
2020-11-13 2020-11-11 3.120 287,669 +27,766 0.17% 897,440
2020-11-12 2020-11-10 3.076 259,903 -35,049 0.15% 799,399
2020-11-11 2020-11-09 3.076 294,952 +35,049 0.18% 907,201
2020-11-09 2020-11-05 2.944 259,903 -30,952 0.15% 765,139
2020-11-06 2020-11-04 3.032 290,855 +30,952 0.17% 881,819
2020-11-05 2020-11-03 3.164 259,903 -27,766 0.15% 822,239
2020-11-04 2020-11-02 3.252 287,669 +27,310 0.17% 935,360
2020-11-03 2020-10-30 3.295 260,359 +11,380 0.15% 858,001
2020-11-02 2020-10-29 3.295 248,979 -26,855 0.15% 820,499
2020-10-30 2020-10-28 3.339 275,834 +26,855 0.16% 921,118
2020-10-23 2020-10-21 3.339 248,979 -29,587 0.15% 831,439
2020-10-22 2020-10-20 3.339 278,566 +29,587 0.17% 930,242
2020-10-21 2020-10-19 3.339 248,979 -29,587 0.15% 831,439
2020-10-20 2020-10-16 3.339 278,566 +29,587 0.17% 930,242
2020-10-12 2020-10-08 3.427 248,979 -28,221 0.15% 853,319
2020-10-09 2020-10-07 3.471 277,200 +28,221 0.16% 962,220
2020-10-06 2020-09-30 3.427 248,979 +1,365 0.15% 853,319
2020-10-05 2020-09-29 3.427 247,614 +25,945 0.15% 848,641
2020-09-30 2020-09-28 3.427 221,669 +1,366 0.13% 759,720
2020-09-28 2020-09-24 3.647 220,303 -11,380 0.13% 803,438
2020-09-25 2020-09-23 3.559 231,683 +455 0.14% 824,581
2020-09-24 2020-09-22 3.471 231,228 +11,835 0.14% 802,641
2020-09-10 2020-09-08 3.603 219,393 +15,476 0.13% 790,480
2020-09-09 2020-09-07 3.515 203,917 -2,276 0.12% 716,799
2020-09-08 2020-09-04 3.735 206,193 +126,083 0.12% 770,100
2020-09-07 2020-09-03 3.867 80,110 +2,276 0.05% 309,759
2020-09-04 2020-09-02 3.339 77,834 -24,125 0.05% 259,918
2020-09-03 2020-09-01 3.383 101,959 +27,766 0.06% 344,961
2020-09-02 2020-08-31 3.515 74,193 +11,379 0.04% 260,800
2020-08-31 2020-08-27 3.515 62,814 -5,007 0.04% 220,801
2020-08-26 2020-08-24 3.911 67,821 -910 0.04% 265,221
2020-08-25 2020-08-21 4.042 68,731 -25,945 0.04% 277,840
2020-08-24 2020-08-20 4.174 94,676 +25,945 0.07% 395,201
2020-08-20 2020-08-18 3.823 68,731 -24,579 0.05% 262,740
2020-08-19 2020-08-17 4.570 93,310 +22,758 0.07% 426,398
2020-08-17 2020-08-13 4.745 70,552 -3,186 0.05% 334,801
2020-08-12 2020-08-10 5.448 73,738 -24,124 0.05% 401,760
2020-08-11 2020-08-07 5.097 97,862 -1,821 0.07% 498,800
2020-08-10 2020-08-06 4.570 99,683 +5,007 0.07% 455,521
2020-08-07 2020-08-05 3.823 94,676 +2,731 0.07% 361,921
2020-08-06 2020-08-04 3.032 91,945 +16,842 0.07% 278,761
2020-08-05 2020-08-03 3.032 75,103 -25,035 0.05% 227,699
2020-08-04 2020-07-31 2.373 100,138 -4,552 0.07% 237,600
2020-08-03 2020-07-30 2.083 104,690 -40,965 0.07% 218,041
2020-07-31 2020-07-29 2.118 145,655 +29,586 0.10% 308,480
2020-07-30 2020-07-28 2.153 116,069 +29,586 0.08% 249,900
2020-07-29 2020-07-27 2.285 86,483 -13,655 0.06% 197,601
2020-07-27 2020-07-23 1.916 100,138 +16,841 0.07% 191,840
2020-07-10 2020-07-08 2.039 83,297 +2,276 0.06% 169,825
2020-06-30 2020-06-26 2.118 81,021 -2,731 0.06% 171,593
2020-04-23 2020-04-21 2.285 83,752 -10,469 0.06% 191,361
2020-03-18 2020-03-16 2.197 94,221 -16,386 0.07% 207,001
2020-02-07 2020-02-05 2.724 110,607 -1,821 0.08% 301,320
2020-01-21 2020-01-17 2.812 112,428 -17,751 0.08% 316,161
2020-01-13 2020-01-09 2.988 130,179 -4,552 0.09% 388,959
2019-11-29 2019-11-27 3.208 134,731 +11,379 0.10% 432,160
2019-11-25 2019-11-21 3.252 123,352 +11,380 0.09% 401,081
2019-11-19 2019-11-15 3.691 111,972 -6,828 0.08% 413,278
2019-11-15 2019-11-13 3.515 118,800 +6,828 0.08% 417,600
2019-11-12 2019-11-08 3.998 111,972 +4,551 0.08% 447,718
2019-11-07 2019-11-05 4.130 107,421 +11,380 0.08% 443,681
2019-10-31 2019-10-29 4.130 96,041 -71,462 0.07% 396,678
2019-10-30 2019-10-28 4.130 167,503 +71,462 0.12% 691,838
2019-10-29 2019-10-25 4.174 96,041 +15,931 0.07% 400,898
2019-10-25 2019-10-23 4.042 80,110 -21,393 0.06% 323,839
2019-10-24 2019-10-22 4.130 101,503 +20,937 0.07% 419,238
2019-10-21 2019-10-17 4.306 80,566 -42,786 0.06% 346,922
2019-10-18 2019-10-16 4.350 123,352 +43,242 0.09% 536,581
2019-10-16 2019-10-14 4.394 80,110 -45,518 0.06% 351,998
2019-10-15 2019-10-11 4.350 125,628 +41,421 0.09% 546,482
2019-10-10 2019-10-08 4.833 84,207 -48,248 0.06% 407,001
2019-10-09 2019-10-04 4.745 132,455 +45,972 0.09% 628,559
2019-10-02 2019-09-27 4.921 86,483 -65,089 0.06% 425,601
2019-09-30 2019-09-26 4.921 151,572 +65,089 0.11% 745,918
2019-09-25 2019-09-23 4.921 86,483 -68,276 0.06% 425,601
2019-09-24 2019-09-20 5.009 154,759 +68,276 0.11% 775,202
2019-09-06 2019-09-04 5.097 86,483 -29,131 0.06% 440,801
2019-09-05 2019-09-03 4.921 115,614 +29,131 0.08% 568,961
2019-08-28 2019-08-26 5.097 86,483 -4,551 0.06% 440,801
2019-08-19 2019-08-15 5.185 91,034 -2,732 0.06% 471,997
2019-08-15 2019-08-13 5.185 93,766 -910 0.07% 486,163
2019-08-12 2019-08-08 5.448 94,676 -31,862 0.07% 515,841
2019-08-09 2019-08-07 5.448 126,538 +27,310 0.09% 689,440
2019-08-06 2019-08-02 5.361 99,228 +3,642 0.07% 531,922
2019-08-05 2019-08-01 5.624 95,586 -3,186 0.07% 537,599
2019-07-24 2019-07-22 6.415 98,772 -27,311 0.07% 633,637
2019-07-23 2019-07-19 6.767 126,083 +27,311 0.09% 853,162
2019-07-17 2019-07-15 6.503 98,772 -29,587 0.07% 642,317
2019-07-16 2019-07-12 6.679 128,359 +24,125 0.09% 857,283
2019-07-12 2019-07-10 6.679 104,234 -26,856 0.07% 696,157
2019-07-11 2019-07-09 6.591 131,090 +26,856 0.09% 864,002
2019-07-09 2019-07-05 6.767 104,234 +3,186 0.07% 705,317
2019-07-05 2019-07-03 6.767 101,048 -24,580 0.07% 683,758
2019-07-04 2019-07-02 5.712 125,628 +6,828 0.09% 717,602
2019-06-18 2019-06-14 4.482 118,800 +6,828 0.08% 532,440
2019-06-13 2019-06-11 5.009 111,972 -6,373 0.08% 560,878
2019-05-15 2019-05-10 5.712 118,345 -13,655 0.08% 676,001
2019-05-03 2019-04-30 6.239 132,000 -5,917 0.09% 823,600
2019-04-30 2019-04-26 6.503 137,917 -5,462 0.10% 896,878
2019-04-29 2019-04-25 6.415 143,379 +11,379 0.10% 919,798
2019-04-26 2019-04-24 6.415 132,000 -1,366 0.09% 846,800
2019-04-25 2019-04-23 6.503 133,366 +5,463 0.10% 867,283
2019-04-23 2019-04-17 6.591 127,903 -6,828 0.09% 842,997
2019-04-18 2019-04-16 6.503 134,731 +9,103 0.10% 876,160
2019-04-17 2019-04-15 6.064 125,628 +2,276 0.09% 761,763
2019-04-11 2019-04-09 5.888 123,352 -5,917 0.09% 726,282
2019-04-03 2019-04-01 5.888 129,269 -3,186 0.09% 761,120
2019-04-02 2019-03-29 5.536 132,455 +4,552 0.09% 733,319
2019-03-29 2019-03-27 5.888 127,903 -6,828 0.09% 753,077
2019-03-21 2019-03-19 5.976 134,731 -9,103 0.10% 805,120
2019-03-18 2019-03-14 5.624 143,834 -2,732 0.10% 808,957
2019-03-13 2019-03-11 5.712 146,566 +2,732 0.10% 837,203
2019-03-11 2019-03-07 5.976 143,834 -10,925 0.10% 859,517
2019-03-07 2019-03-05 5.976 154,759 -14,565 0.11% 924,802
2019-03-06 2019-03-04 6.064 169,324 +8,193 0.12% 1,026,719
2019-03-05 2019-03-01 6.503 161,131 +15,476 0.12% 1,047,840
2019-03-04 2019-02-28 5.976 145,655 -2,276 0.10% 870,399
2019-03-01 2019-02-27 5.800 147,931 +3,641 0.11% 858,000
2019-02-28 2019-02-26 5.800 144,290 +4,552 0.10% 836,882
2019-02-27 2019-02-25 5.624 139,738 +13,200 0.10% 785,920
2019-01-24 2019-01-22 4.262 126,538 +8,648 0.09% 539,320
2019-01-21 2019-01-17 4.086 117,890 -6,372 0.08% 481,741
2018-12-17 2018-12-13 4.394 124,262 -44,607 0.09% 546,000
2018-12-10 2018-12-06 4.745 168,869 -3,641 0.12% 801,360
2018-11-29 2018-11-27 4.658 172,510 +6,827 0.12% 803,478
2018-11-28 2018-11-26 4.745 165,683 +911 0.12% 786,241
2018-11-27 2018-11-23 4.658 164,772 -7,738 0.12% 767,438
2018-11-26 2018-11-22 4.745 172,510 +2,276 0.12% 818,638
2018-11-23 2018-11-21 4.921 170,234 -3,187 0.12% 837,758
2018-11-20 2018-11-16 5.448 173,421 +5,462 0.12% 944,882
2018-10-29 2018-10-25 5.097 167,959 +4,552 0.13% 856,082
2018-10-24 2018-10-22 5.361 163,407 -10,014 0.13% 875,961
2018-10-18 2018-10-15 5.273 173,421 +911 0.14% 914,402
2018-10-15 2018-10-11 5.273 172,510 -15,476 0.14% 909,598
2018-10-03 2018-09-28 6.591 187,986 -455 0.15% 1,238,999
2018-09-26 2018-09-21 7.118 188,441 +8,648 0.15% 1,341,357
2018-09-13 2018-09-11 6.767 179,793 +1,821 0.14% 1,216,599
2018-09-12 2018-09-10 6.855 177,972 +4,096 0.14% 1,219,917
2018-09-07 2018-09-05 6.942 173,876 -1,365 0.14% 1,207,121
2018-09-06 2018-09-04 7.382 175,241 +23,213 0.14% 1,293,597
2018-09-05 2018-09-03 7.382 152,028 -2,275 0.12% 1,122,243
2018-09-04 2018-08-31 6.415 154,303 +6,827 0.13% 989,877
2018-09-03 2018-08-30 8.261 147,476 -455 0.12% 1,218,241
2018-08-29 2018-08-27 9.052 147,931 -1,366 0.12% 1,339,000
2018-08-16 2018-08-14 9.667 149,297 -67,820 0.12% 1,443,204
2018-08-15 2018-08-13 9.667 217,117 +72,372 0.18% 2,098,798
2018-08-10 2018-08-08 9.842 144,745 -72,827 0.12% 1,424,642
2018-08-09 2018-08-07 9.667 217,572 +72,827 0.18% 2,103,196
2018-08-06 2018-08-02 9.579 144,745 -77,379 0.12% 1,386,482
2018-08-03 2018-08-01 9.403 222,124 +77,379 0.18% 2,088,639
2018-08-01 2018-07-30 9.755 144,745 -79,655 0.12% 1,411,922
2018-07-31 2018-07-27 9.842 224,400 +79,655 0.18% 2,208,640
2018-07-30 2018-07-26 9.930 144,745 -6,372 0.12% 1,437,362
2018-07-25 2018-07-23 9.842 151,117 -18,207 0.13% 1,487,358
2018-07-24 2018-07-20 10.018 169,324 +19,572 0.15% 1,696,319
2018-07-23 2018-07-19 10.545 149,752 -910 0.13% 1,579,203
2018-07-20 2018-07-18 10.633 150,662 -63,724 0.13% 1,602,039
2018-07-19 2018-07-17 10.809 214,386 +62,358 0.18% 2,317,318
2018-07-18 2018-07-16 11.073 152,028 -7,738 0.13% 1,683,365
2018-07-17 2018-07-13 10.721 159,766 -69,186 0.14% 1,712,885
2018-07-16 2018-07-12 9.842 228,952 +61,904 0.20% 2,253,443
2018-07-13 2018-07-11 9.227 167,048 +5,007 0.14% 1,541,397
2018-07-12 2018-07-10 9.227 162,041 +3,186 0.14% 1,495,197
2018-07-11 2018-07-09 9.930 158,855 +1,821 0.14% 1,577,478
2018-07-10 2018-07-06 11.073 157,034 -60,538 0.15% 1,738,795
2018-07-09 2018-07-05 11.248 217,572 +54,620 0.21% 2,447,355
2018-07-06 2018-07-04 11.336 162,952 -1,820 0.16% 1,847,283
2018-07-05 2018-07-03 10.633 164,772 +6,827 0.16% 1,752,076
2018-07-04 2018-06-29 11.776 157,945 -11,379 0.16% 1,859,922
2018-07-03 2018-06-28 14.412 169,324 +2,276 0.17% 2,440,318
2018-06-29 2018-06-27 15.730 167,048 -3,642 0.16% 2,627,716
2018-06-28 2018-06-26 14.939 170,690 +29,587 0.17% 2,550,005
2018-06-27 2018-06-25 13.973 141,103 -5,918 0.14% 1,971,594
2018-06-26 2018-06-22 14.324 147,021 -9,103 0.14% 2,105,964
2018-06-25 2018-06-21 13.797 156,124 +24,579 0.15% 2,154,038
2018-06-22 2018-06-20 12.655 131,545 -45,517 0.13% 1,664,642
2018-06-21 2018-06-19 12.567 177,062 +33,228 0.17% 2,225,079
2018-06-15 2018-06-13 12.127 143,834 -44,607 0.14% 1,744,314
2018-06-14 2018-06-12 12.655 188,441 +42,331 0.19% 2,384,635
2018-06-13 2018-06-11 12.918 146,110 +2,276 0.14% 1,887,476
2018-06-11 2018-06-07 12.303 143,834 -11,380 0.14% 1,769,594
2018-06-08 2018-06-06 11.952 155,214 -49,158 0.15% 1,855,042
2018-06-07 2018-06-05 11.952 204,372 +50,524 0.20% 2,442,555
2018-06-06 2018-06-04 12.127 153,848 -1,821 0.15% 1,865,757
2018-06-05 2018-06-01 11.952 155,669 -455 0.15% 1,860,480
2018-06-01 2018-05-30 12.127 156,124 -56,442 0.15% 1,893,358
2018-05-31 2018-05-29 12.479 212,566 +56,442 0.21% 2,652,566
2018-05-30 2018-05-28 12.655 156,124 -1,366 0.15% 1,975,678
2018-05-25 2018-05-23 13.006 157,490 -56,441 0.15% 2,048,324
2018-05-24 2018-05-21 13.270 213,931 +56,441 0.21% 2,838,800
2018-05-18 2018-05-16 13.006 157,490 -1,820 0.15% 2,048,324
2018-05-17 2018-05-15 13.358 159,310 +6,827 0.16% 2,127,995
2018-05-16 2018-05-14 13.709 152,483 +911 0.15% 2,090,403
2018-05-15 2018-05-11 12.742 151,572 +6,372 0.15% 1,931,395
2018-05-11 2018-05-09 11.512 145,200 +4,552 0.14% 1,671,560
2018-05-07 2018-05-03 12.655 140,648 -2,276 0.14% 1,779,837
2018-05-03 2018-04-30 12.039 142,924 +2,276 0.14% 1,720,718
2018-05-02 2018-04-27 12.039 140,648 +11,379 0.14% 1,693,317
2018-04-19 2018-04-17 12.830 129,269 -50,979 0.13% 1,658,560
2018-04-18 2018-04-16 12.655 180,248 +62,358 0.18% 2,280,957
2018-04-17 2018-04-13 12.742 117,890 +6,828 0.12% 1,502,204
2018-04-16 2018-04-12 13.006 111,062 +2,276 0.11% 1,444,479
2018-04-11 2018-04-09 13.797 108,786 +455 0.11% 1,500,917
2018-04-06 2018-04-03 13.709 108,331 +18,207 0.11% 1,485,120
2018-04-04 2018-03-29 13.358 90,124 -1,821 0.09% 1,203,838
2018-04-03 2018-03-28 13.621 91,945 +5,917 0.10% 1,252,402
2018-03-28 2018-03-26 15.027 86,028 -2,731 0.10% 1,292,766
2018-03-26 2018-03-22 15.642 88,759 -1,365 0.10% 1,388,406
2018-03-23 2018-03-21 16.609 90,124 +2,276 0.10% 1,496,878
2018-03-21 2018-03-19 17.664 87,848 -5,918 0.10% 1,551,715
2018-03-20 2018-03-16 17.839 93,766 -8,193 0.10% 1,672,729
2018-03-19 2018-03-15 15.818 101,959 -38,689 0.11% 1,612,806
2018-03-16 2018-03-14 15.467 140,648 +29,586 0.16% 2,175,356
2018-03-15 2018-03-13 16.170 111,062 -29,586 0.12% 1,795,839
2018-03-14 2018-03-12 16.082 140,648 +27,310 0.16% 2,261,876
2018-03-13 2018-03-09 18.191 113,338 +13,655 0.13% 2,061,721
2018-03-12 2018-03-08 20.652 99,683 +5,462 0.11% 2,058,605
2018-03-09 2018-03-07 22.321 94,221 -12,745 0.10% 2,103,127
2018-03-08 2018-03-06 22.233 106,966 +8,649 0.12% 2,378,211
2018-03-02 2018-02-28 19.509 98,317 +910 0.11% 1,918,075
2018-03-01 2018-02-27 17.839 97,407 +5,462 0.11% 1,737,682
2018-02-28 2018-02-26 17.839 91,945 -37,324 0.10% 1,640,243
2018-02-27 2018-02-23 15.642 129,269 +35,503 0.14% 2,022,081
2018-02-23 2018-02-21 15.379 93,766 -455 0.10% 1,442,007
2018-02-14 2018-02-12 15.379 94,221 -13,655 0.10% 1,449,005
2018-02-13 2018-02-09 15.203 107,876 +14,566 0.12% 1,640,042
2018-02-12 2018-02-08 16.345 93,310 +455 0.10% 1,525,194
2018-02-09 2018-02-07 16.170 92,855 -9,559 0.10% 1,501,437
2018-02-08 2018-02-06 14.061 102,414 +2,276 0.11% 1,440,003
2018-02-07 2018-02-05 16.082 100,138 +5,917 0.11% 1,610,401
2018-02-06 2018-02-02 16.258 94,221 +3,642 0.10% 1,531,805
2018-02-05 2018-02-01 14.764 90,579 +20,482 0.10% 1,337,275
2018-02-02 2018-01-31 13.621 70,097 -910 0.08% 954,806
2018-02-01 2018-01-30 13.358 71,007 -910 0.08% 948,481
2018-01-31 2018-01-29 13.182 71,917 -2,276 0.08% 947,997
2018-01-30 2018-01-26 13.621 74,193 -45,517 0.08% 1,010,599
2018-01-29 2018-01-25 14.324 119,710 +25,489 0.13% 1,714,755
2018-01-26 2018-01-24 14.236 94,221 -1,820 0.10% 1,341,364
2018-01-25 2018-01-23 14.412 96,041 -36,869 0.11% 1,384,155
2018-01-24 2018-01-22 15.115 132,910 +34,593 0.15% 2,008,955
2018-01-17 2018-01-15 13.973 98,317 +6,827 0.11% 1,373,757
2018-01-16 2018-01-12 14.412 91,490 +3,187 0.10% 1,318,565
2018-01-15 2018-01-11 14.412 88,303 +3,641 0.10% 1,272,634
2018-01-05 2018-01-03 12.742 84,662 -2,276 0.09% 1,078,799
2018-01-04 2018-01-02 12.742 86,938 -11,379 0.10% 1,107,801
2018-01-03 2017-12-29 11.073 98,317 +2,276 0.11% 1,088,637
2017-12-29 2017-12-27 10.370 96,041 +1,365 0.11% 995,916
2017-11-30 2017-11-28 11.248 94,676 +11,379 0.10% 1,064,962
2017-11-28 2017-11-24 11.424 83,297 -2,275 0.09% 951,605
2017-11-24 2017-11-22 10.985 85,572 +12,744 0.09% 939,995
2017-11-20 2017-11-16 11.864 72,828 -2,275 0.08% 864,005
2017-11-17 2017-11-15 11.424 75,103 -18,207 0.08% 857,995
2017-11-16 2017-11-14 11.864 93,310 +2,276 0.10% 1,106,996
2017-11-14 2017-11-10 12.127 91,034 +4,096 0.10% 1,103,994
2017-11-13 2017-11-09 12.215 86,938 +9,104 0.10% 1,061,961
2017-11-10 2017-11-08 12.127 77,834 -2,276 0.09% 943,914
2017-11-09 2017-11-07 12.391 80,110 -48,249 0.09% 992,636
2017-11-08 2017-11-06 11.864 128,359 +48,249 0.14% 1,522,805
2017-11-03 2017-11-01 12.655 80,110 -8,649 0.09% 1,013,756
2017-11-02 2017-10-31 12.655 88,759 +18,207 0.10% 1,123,205
2017-11-01 2017-10-30 12.655 70,552 -18,207 0.08% 892,803
2017-10-31 2017-10-27 12.918 88,759 +20,483 0.10% 1,146,605
2017-10-30 2017-10-26 13.094 68,276 +3,642 0.08% 894,002
2017-10-27 2017-10-25 13.358 64,634 -28,676 0.07% 863,354
2017-10-26 2017-10-24 13.270 93,310 +21,848 0.10% 1,238,195
2017-10-23 2017-10-19 14.324 71,462 +10,469 0.08% 1,023,639
2017-10-20 2017-10-18 13.621 60,993 -33,228 0.07% 830,799
2017-10-19 2017-10-17 13.621 94,221 +32,318 0.10% 1,283,404
2017-10-18 2017-10-16 12.655 61,903 +2,275 0.07% 783,354
2017-10-16 2017-10-12 13.270 59,628 -22,758 0.07% 791,245
2017-10-13 2017-10-11 13.445 82,386 +22,758 0.09% 1,107,717
2017-10-12 2017-10-10 13.621 59,628 -6,827 0.07% 812,206
2017-10-11 2017-10-09 13.094 66,455 -20,483 0.07% 870,158
2017-10-10 2017-10-06 13.270 86,938 +20,938 0.10% 1,153,641
2017-10-06 2017-10-03 13.445 66,000 +5,917 0.07% 887,400
2017-09-28 2017-09-26 15.115 60,083 -21,393 0.07% 908,164
2017-09-27 2017-09-25 15.379 81,476 +18,207 0.09% 1,253,002
2017-09-25 2017-09-21 16.082 63,269 +1,366 0.07% 1,017,481
2017-09-22 2017-09-20 16.082 61,903 -28,221 0.07% 995,513
2017-09-21 2017-09-19 16.258 90,124 +22,758 0.10% 1,465,198
2017-09-20 2017-09-18 16.697 67,366 -1,820 0.07% 1,124,808
2017-09-19 2017-09-15 16.873 69,186 -20,483 0.08% 1,167,357
2017-09-18 2017-09-14 16.873 89,669 +19,572 0.10% 1,512,961
2017-09-15 2017-09-13 17.136 70,097 +5,463 0.08% 1,201,208
2017-09-14 2017-09-12 17.224 64,634 -22,759 0.07% 1,113,272
2017-09-13 2017-09-11 16.961 87,393 +22,759 0.10% 1,482,238
2017-09-11 2017-09-07 16.961 64,634 -9,104 0.07% 1,096,232
2017-09-08 2017-09-06 17.400 73,738 -12,745 0.08% 1,283,041
2017-09-07 2017-09-05 17.664 86,483 +12,745 0.10% 1,527,604
2017-09-06 2017-09-04 17.927 73,738 -1,365 0.08% 1,321,921
2017-09-05 2017-09-01 16.697 75,103 -3,642 0.08% 1,253,993
2017-09-04 2017-08-31 16.082 78,745 +2,276 0.09% 1,266,363
2017-09-01 2017-08-30 16.873 76,469 -22,759 0.08% 1,290,241
2017-08-31 2017-08-29 16.697 99,228 +27,311 0.11% 1,656,807
2017-08-30 2017-08-28 16.609 71,917 -5,007 0.08% 1,194,476
2017-08-29 2017-08-25 17.488 76,924 -1,821 0.09% 1,345,238
2017-08-28 2017-08-24 18.015 78,745 +28,676 0.09% 1,418,603
2017-08-25 2017-08-22 17.312 50,069 +5,462 0.06% 866,801
2017-08-24 2017-08-21 15.818 44,607 -3,186 0.05% 705,602
2017-08-22 2017-08-18 15.115 47,793 -16,386 0.05% 722,398
2017-08-21 2017-08-17 14.852 64,179 +10,013 0.07% 953,155
2017-08-18 2017-08-16 14.588 54,166 -3,641 0.06% 790,167
2017-08-17 2017-08-15 14.939 57,807 -22,759 0.08% 863,602
2017-08-16 2017-08-14 15.291 80,566 +13,656 0.11% 1,231,927
2017-08-15 2017-08-11 14.939 66,910 -10,469 0.09% 999,595
2017-08-14 2017-08-10 15.730 77,379 +910 0.10% 1,217,195
2017-08-11 2017-08-09 15.818 76,469 -910 0.10% 1,209,601
2017-08-10 2017-08-08 14.676 77,379 -2,276 0.10% 1,135,595
2017-08-09 2017-08-07 14.236 79,655 -2,276 0.11% 1,133,998
2017-08-08 2017-08-04 12.303 81,931 +3,641 0.11% 1,008,000
2017-08-07 2017-08-03 12.742 78,290 +5,918 0.10% 997,604
2017-08-04 2017-08-02 13.094 72,372 -26,856 0.10% 947,635
2017-08-03 2017-08-01 12.918 99,228 -29,586 0.13% 1,281,845
2017-08-02 2017-07-31 11.512 128,814 +6,828 0.17% 1,482,922
2017-07-31 2017-07-27 9.842 121,986 -20,483 0.16% 1,200,638
2017-07-28 2017-07-26 9.755 142,469 +20,483 0.19% 1,389,720
2017-07-27 2017-07-25 10.018 121,986 +910 0.16% 1,222,078
2017-07-26 2017-07-24 10.106 121,076 +3,642 0.16% 1,223,601
2017-07-24 2017-07-20 10.194 117,434 +10,013 0.16% 1,197,115
2017-07-21 2017-07-19 10.458 107,421 -18,207 0.14% 1,123,363
2017-07-20 2017-07-18 10.282 125,628 +18,207 0.17% 1,291,684
2017-07-18 2017-07-14 10.633 107,421 -18,207 0.14% 1,142,243
2017-07-17 2017-07-13 10.721 125,628 +22,759 0.17% 1,346,884
2017-07-13 2017-07-11 10.633 102,869 +4,552 0.14% 1,093,840
2017-07-12 2017-07-10 10.106 98,317 +5,007 0.13% 993,598
2017-07-11 2017-07-07 10.106 93,310 -4,552 0.12% 942,997
2017-07-10 2017-07-06 10.018 97,862 -4,552 0.13% 980,399
2017-07-07 2017-07-05 10.018 102,414 -22,303 0.14% 1,026,002
2017-07-06 2017-07-04 9.842 124,717 +20,483 0.17% 1,227,518
2017-07-05 2017-07-03 9.842 104,234 +1,820 0.14% 1,025,915
2017-06-29 2017-06-27 10.106 102,414 -22,758 0.14% 1,035,002
2017-06-28 2017-06-26 9.930 125,172 +22,758 0.17% 1,242,996
2017-06-26 2017-06-22 9.842 102,414 -22,303 0.14% 1,008,002
2017-06-23 2017-06-21 9.930 124,717 +24,579 0.17% 1,238,478
2017-06-22 2017-06-20 9.930 100,138 +910 0.13% 994,401
2017-06-20 2017-06-16 9.667 99,228 -26,855 0.13% 959,204
2017-06-19 2017-06-15 9.579 126,083 +41,876 0.17% 1,207,722
2017-06-15 2017-06-13 10.370 84,207 -20,483 0.11% 873,201
2017-06-14 2017-06-12 10.633 104,690 +21,393 0.14% 1,113,204
2017-06-13 2017-06-09 10.897 83,297 -21,848 0.11% 907,685
2017-06-12 2017-06-08 10.897 105,145 +21,848 0.14% 1,145,762
2017-06-09 2017-06-07 10.897 83,297 +6,828 0.11% 907,685
2017-06-08 2017-06-06 10.633 76,469 +2,276 0.10% 813,120
2017-06-07 2017-06-05 10.633 74,193 -20,483 0.10% 788,919
2017-06-06 2017-06-02 10.897 94,676 +31,862 0.13% 1,031,682
2017-06-01 2017-05-29 11.776 62,814 -11,379 0.08% 739,682
2017-05-31 2017-05-26 11.952 74,193 +11,379 0.10% 886,719
2017-05-26 2017-05-24 12.127 62,814 -1,820 0.08% 761,763
2017-05-24 2017-05-22 13.006 64,634 -10,469 0.09% 840,634
2017-05-23 2017-05-19 12.742 75,103 +10,469 0.10% 956,994
2017-05-17 2017-05-15 13.006 64,634 -11,380 0.09% 840,634
2017-05-16 2017-05-12 13.006 76,014 +10,924 0.10% 988,643
2017-05-12 2017-05-10 13.182 65,090 -10,469 0.09% 858,005
2017-05-11 2017-05-09 12.830 75,559 +10,469 0.10% 969,445
2017-05-09 2017-05-05 12.742 65,090 -9,103 0.09% 829,404
2017-05-08 2017-05-04 12.742 74,193 +9,103 0.10% 945,399
2017-05-04 2017-04-28 13.533 65,090 -10,469 0.09% 880,885
2017-05-02 2017-04-27 13.533 75,559 +12,290 0.10% 1,022,565
2017-04-27 2017-04-25 12.830 63,269 -11,379 0.08% 811,760
2017-04-26 2017-04-24 12.567 74,648 +11,379 0.10% 938,077
2017-04-25 2017-04-21 12.567 63,269 +4,097 0.08% 795,080
2017-04-24 2017-04-20 12.742 59,172 -456 0.08% 753,995
2017-04-20 2017-04-18 12.918 59,628 -11,834 0.08% 770,285
2017-04-19 2017-04-13 12.918 71,462 +11,834 0.09% 923,159
2017-04-13 2017-04-11 12.918 59,628 -26,400 0.08% 770,285
2017-04-12 2017-04-10 13.621 86,028 +10,014 0.11% 1,171,806
2017-04-07 2017-04-05 14.061 76,014 -7,738 0.10% 1,068,803
2017-04-06 2017-04-03 13.006 83,752 +15,476 0.11% 1,089,284
2017-04-05 2017-03-31 13.270 68,276 +910 0.09% 906,002
2017-04-03 2017-03-30 13.709 67,366 -1,365 0.09% 923,527
2017-03-31 2017-03-29 13.709 68,731 -11,835 0.09% 942,240
2017-03-30 2017-03-28 13.973 80,566 +7,283 0.11% 1,125,727
2017-03-29 2017-03-27 13.973 73,283 -2,276 0.10% 1,023,963
2017-03-28 2017-03-24 14.061 75,559 -13,655 0.10% 1,062,405
2017-03-27 2017-03-23 14.061 89,214 +11,835 0.12% 1,254,403
2017-03-23 2017-03-21 14.412 77,379 -11,380 0.10% 1,115,196
2017-03-22 2017-03-20 14.324 88,759 +11,380 0.12% 1,271,405
2017-03-21 2017-03-17 14.412 77,379 -2,731 0.10% 1,115,196
2017-03-20 2017-03-16 14.764 80,110 +2,276 0.11% 1,182,715
2017-03-16 2017-03-14 14.764 77,834 -10,469 0.10% 1,149,113
2017-03-15 2017-03-13 14.764 88,303 +11,834 0.12% 1,303,673
2017-03-13 2017-03-09 13.709 76,469 -10,924 0.10% 1,048,320
2017-03-10 2017-03-08 14.939 87,393 +11,379 0.12% 1,305,598
2017-03-07 2017-03-03 15.379 76,014 -455 0.10% 1,169,003
2017-03-03 2017-03-01 15.818 76,469 -3,641 0.10% 1,209,601
2017-03-02 2017-02-28 15.818 80,110 -456 0.11% 1,267,195
2017-03-01 2017-02-27 15.818 80,566 -1,365 0.11% 1,274,408
2017-02-28 2017-02-24 16.170 81,931 -9,559 0.11% 1,324,799
2017-02-27 2017-02-23 16.785 91,490 +9,559 0.12% 1,535,646
2017-02-23 2017-02-21 17.312 81,931 +364 0.11% 1,418,399
2017-02-22 2017-02-20 17.664 81,567 -10,469 0.11% 1,440,770
2017-02-21 2017-02-17 17.224 92,036 +9,559 0.12% 1,585,250
2017-02-17 2017-02-15 17.488 82,477 -17,297 0.11% 1,442,348
2017-02-16 2017-02-14 17.488 99,774 +20,028 0.13% 1,744,836
2017-02-14 2017-02-10 16.345 79,746 -16,386 0.11% 1,303,485
2017-02-13 2017-02-09 17.048 96,132 +10,469 0.13% 1,638,905
2017-02-10 2017-02-08 17.312 85,663 +1,365 0.11% 1,483,008
2017-02-09 2017-02-07 17.224 84,298 -11,834 0.11% 1,451,969
2017-02-08 2017-02-06 17.664 96,132 +7,738 0.13% 1,698,041
2017-02-07 2017-02-03 17.664 88,394 +455 0.12% 1,561,359
2017-02-06 2017-02-02 18.630 87,939 +2,276 0.12% 1,638,330
2017-02-03 2017-02-01 16.609 85,663 -1,821 0.11% 1,422,785
2017-02-02 2017-01-27 13.445 87,484 -15,931 0.12% 1,176,262
2017-02-01 2017-01-25 13.621 103,415 +21,848 0.14% 1,408,638
2017-01-26 2017-01-24 14.236 81,567 +910 0.11% 1,161,217
2017-01-25 2017-01-23 14.852 80,657 -18,206 0.11% 1,197,879
2017-01-24 2017-01-20 15.291 98,863 +18,662 0.13% 1,511,705
2017-01-20 2017-01-18 14.939 80,201 -22,759 0.11% 1,198,154
2017-01-19 2017-01-17 14.939 102,960 +18,662 0.14% 1,538,160
2017-01-17 2017-01-13 15.203 84,298 -17,752 0.11% 1,281,585
2017-01-16 2017-01-12 15.467 102,050 +18,662 0.14% 1,578,373
2017-01-13 2017-01-11 15.203 83,388 -19,117 0.11% 1,267,750
2017-01-12 2017-01-10 15.291 102,505 +18,662 0.14% 1,567,395
2016-12-28 2016-12-22 16.433 83,843 +1,366 0.11% 1,377,820
2016-12-20 2016-12-16 16.785 82,477 -911 0.11% 1,384,364
2016-12-19 2016-12-15 16.697 83,388 -4,551 0.11% 1,392,327
2016-12-16 2016-12-14 17.664 87,939 +455 0.12% 1,553,323
2016-12-15 2016-12-13 17.488 87,484 +2,731 0.12% 1,529,910
2016-12-13 2016-12-09 18.191 84,753 +3,186 0.11% 1,541,734
2016-12-12 2016-12-08 18.806 81,567 +3,641 0.11% 1,533,954
2016-12-09 2016-12-07 18.718 77,926 +456 0.10% 1,458,633
2016-12-08 2016-12-06 20.652 77,470 -8,649 0.10% 1,599,873
2016-12-06 2016-12-02 21.970 86,119 -910 0.11% 1,892,008
2016-12-02 2016-11-30 22.673 87,029 +2,731 0.12% 1,973,185
2016-12-01 2016-11-29 23.991 84,298 -4,552 0.11% 2,022,386
2016-11-30 2016-11-28 24.079 88,850 -1,820 0.12% 2,139,400
2016-11-29 2016-11-25 23.464 90,670 -3,187 0.12% 2,127,448
2016-11-28 2016-11-24 22.761 93,857 -455 0.12% 2,136,242
2016-11-25 2016-11-23 23.112 94,312 -2,731 0.13% 2,179,750
2016-11-24 2016-11-22 21.442 97,043 -4,551 0.13% 2,080,837
2016-11-23 2016-11-21 26.627 101,594 +9,103 0.13% 2,705,171
2016-11-21 2016-11-17 28.824 92,491 -7,283 0.12% 2,665,983
2016-11-18 2016-11-16 29.088 99,774 +1,821 0.13% 2,902,214
2016-11-17 2016-11-15 26.539 97,953 -2,731 0.13% 2,599,613
2016-11-16 2016-11-14 26.452 100,684 -2,731 0.13% 2,663,244
2016-11-15 2016-11-11 26.452 103,415 -11,379 0.14% 2,735,483
2016-11-14 2016-11-10 26.012 114,794 +7,737 0.15% 2,986,035
2016-11-11 2016-11-09 24.958 107,057 -4,096 0.14% 2,671,883
2016-11-10 2016-11-08 25.748 111,153 +2,731 0.15% 2,862,021
2016-11-09 2016-11-07 26.364 108,422 -455 0.14% 2,858,398
2016-11-07 2016-11-03 26.891 108,877 -6,373 0.14% 2,927,802
2016-11-03 2016-11-01 26.452 115,250 -455 0.15% 3,048,537
2016-11-02 2016-10-31 26.539 115,705 -9,103 0.15% 3,070,741
2016-11-01 2016-10-28 25.133 124,808 +3,641 0.17% 3,136,841
2016-10-31 2016-10-27 26.803 121,167 -2,731 0.16% 3,247,643
2016-10-28 2016-10-26 25.924 123,898 +3,641 0.16% 3,211,962
2016-10-27 2016-10-25 25.573 120,257 +911 0.16% 3,075,299
2016-10-26 2016-10-24 25.573 119,346 -7,283 0.16% 3,052,003
2016-10-25 2016-10-20 24.167 126,629 -10,469 0.17% 3,060,201
2016-10-24 2016-10-19 24.255 137,098 +12,745 0.18% 3,325,250
2016-10-20 2016-10-18 25.309 124,353 +6,827 0.17% 3,147,261
2016-10-18 2016-10-14 20.827 117,526 -5,462 0.16% 2,447,746
2016-10-17 2016-10-13 22.233 122,988 -455 0.16% 2,734,433
2016-10-14 2016-10-12 21.794 123,443 -34,138 0.16% 2,690,309
2016-10-13 2016-10-11 20.739 157,581 -2,276 0.21% 3,268,134
2016-10-12 2016-10-07 19.245 159,857 +456 0.21% 3,076,521
2016-10-11 2016-10-06 18.982 159,401 -911 0.21% 3,025,721
2016-10-07 2016-10-05 18.367 160,312 -19,117 0.21% 2,944,397
2016-10-04 2016-09-30 14.939 179,429 +2,731 0.24% 2,680,561
2016-10-03 2016-09-29 15.467 176,698 -12,745 0.23% 2,732,929
2016-09-30 2016-09-28 14.500 189,443 -3,641 0.25% 2,746,924
2016-09-29 2016-09-27 13.006 193,084 -23,214 0.26% 2,511,262
2016-09-28 2016-09-26 13.006 216,298 +23,214 0.29% 2,813,185
2016-09-26 2016-09-22 12.830 193,084 -23,669 0.26% 2,477,326
2016-09-22 2016-09-20 12.655 216,753 +910 0.29% 2,742,911
2016-09-21 2016-09-19 12.830 215,843 +911 0.29% 2,769,331
2016-09-20 2016-09-15 12.742 214,932 +21,393 0.29% 2,738,755
2016-09-19 2016-09-14 12.567 193,539 +2,276 0.26% 2,432,140
2016-09-15 2016-09-13 12.567 191,263 -22,304 0.25% 2,403,538
2016-09-14 2016-09-12 12.655 213,567 +23,214 0.28% 2,702,593
2016-09-13 2016-09-09 13.006 190,353 -24,579 0.25% 2,475,743
2016-09-12 2016-09-08 12.918 214,932 +24,579 0.29% 2,776,531
2016-09-09 2016-09-07 13.006 190,353 -8,193 0.25% 2,475,743
2016-09-08 2016-09-06 13.006 198,546 +8,193 0.26% 2,582,301
2016-09-07 2016-09-05 13.358 190,353 -22,304 0.25% 2,542,655
2016-09-06 2016-09-02 13.358 212,657 +26,400 0.28% 2,840,582
2016-09-01 2016-08-30 12.918 186,257 -4,551 0.25% 2,406,102
2016-08-31 2016-08-29 12.830 190,808 -22,304 0.25% 2,448,124
2016-08-30 2016-08-26 12.830 213,112 +23,669 0.28% 2,734,292
2016-08-29 2016-08-25 12.830 189,443 -21,848 0.25% 2,430,611
2016-08-26 2016-08-24 13.006 211,291 +24,124 0.28% 2,748,064
2016-08-25 2016-08-23 13.270 187,167 -21,848 0.25% 2,483,649
2016-08-23 2016-08-19 14.764 209,015 +3,641 0.28% 3,085,821
2016-08-22 2016-08-18 14.764 205,374 +21,848 0.27% 3,032,067
2016-08-15 2016-08-11 14.588 183,526 -19,117 0.24% 2,677,255
2016-08-12 2016-08-10 14.412 202,643 +16,842 0.27% 2,920,515
2016-08-11 2016-08-09 14.412 185,801 -1,366 0.25% 2,677,787
2016-08-10 2016-08-08 14.412 187,167 +1,366 0.25% 2,697,473
2016-08-08 2016-08-04 12.918 185,801 -21,393 0.25% 2,400,211
2016-08-05 2016-08-03 12.918 207,194 +21,393 0.27% 2,676,570
2016-08-04 2016-08-01 12.918 185,801 -2,731 0.25% 2,400,211
2016-08-03 2016-07-29 12.918 188,532 -42,787 0.25% 2,435,491
2016-08-01 2016-07-28 12.830 231,319 +23,214 0.31% 2,967,893
2016-07-29 2016-07-27 12.830 208,105 -34,593 0.28% 2,670,050
2016-07-28 2016-07-26 12.918 242,698 -55,076 0.32% 3,135,217
2016-07-27 2016-07-25 13.358 297,774 -17,296 0.40% 3,977,539
2016-07-19 2016-07-15 11.336 315,070 -2,731 0.42% 3,571,748
2016-07-18 2016-07-14 11.161 317,801 +2,731 0.42% 3,546,852
2016-07-14 2016-07-12 11.688 315,070 -18,207 0.50% 3,682,500
2016-07-13 2016-07-11 11.512 333,277 -2,731 0.53% 3,836,725
2016-07-11 2016-07-07 10.458 336,008 -15,476 0.53% 3,513,829
2016-07-08 2016-07-06 9.227 351,484 -6,828 0.56% 3,243,239
2016-07-07 2016-07-05 8.700 358,312 +7,738 0.57% 3,117,314
2016-07-04 2016-06-29 9.842 350,574 -2,276 0.56% 3,450,498
2016-06-29 2016-06-27 10.018 352,850 +911 0.56% 3,534,915
2016-06-28 2016-06-24 9.755 351,939 +455 0.56% 3,433,005
2016-06-27 2016-06-23 9.842 351,484 -6,373 0.56% 3,459,455
2016-06-24 2016-06-22 9.139 357,857 +3,187 0.57% 3,270,596
2016-06-22 2016-06-20 8.876 354,670 +5,917 0.56% 3,147,965
2016-06-16 2016-06-14 9.227 348,753 +2,276 0.55% 3,218,039
2016-06-14 2016-06-10 10.194 346,477 +2,276 0.55% 3,531,966
2016-06-10 2016-06-07 10.809 344,201 +2,275 0.55% 3,720,500
2016-06-08 2016-06-06 10.545 341,926 +9,104 0.54% 3,605,765
2016-06-07 2016-06-03 11.248 332,822 +3,641 0.53% 3,743,743
2016-06-06 2016-06-02 11.424 329,181 -227 0.52% 3,760,644
2016-06-02 2016-05-31 11.512 329,408 +1,365 0.52% 3,792,185
2016-05-11 2016-05-09 11.073 328,043 +6,828 0.52% 3,632,331
2016-05-10 2016-05-06 10.985 321,215 -4,552 0.51% 3,528,498
2016-04-21 2016-04-19 12.303 325,767 -4,552 0.52% 4,007,921
2016-04-18 2016-04-14 11.248 330,319 -2,275 0.53% 3,715,588
2016-04-15 2016-04-13 11.248 332,594 +3,641 0.53% 3,741,179
2016-04-13 2016-04-11 10.985 328,953 +2,276 0.52% 3,613,499
2016-04-06 2016-04-01 10.985 326,677 +2,276 0.52% 3,588,497
2016-03-23 2016-03-21 12.303 324,401 +2,275 0.52% 3,991,115
2016-03-17 2016-03-15 11.864 322,126 -2,275 0.51% 3,821,586
2016-03-16 2016-03-14 12.039 324,401 -456 0.52% 3,905,591
2016-03-15 2016-03-11 11.864 324,857 -910 0.52% 3,853,985
2016-03-11 2016-03-09 11.600 325,767 +9,104 0.52% 3,778,897
2016-03-08 2016-03-04 12.303 316,663 +2,275 0.50% 3,895,914
2016-03-04 2016-03-02 12.303 314,388 -4,551 0.50% 3,867,925
2016-03-03 2016-03-01 11.424 318,939 +1,820 0.51% 3,643,636
2016-02-23 2016-02-19 11.688 317,119 -3,186 0.50% 3,706,448
2016-02-17 2016-02-15 12.479 320,305 -2,276 0.51% 3,997,018
2016-02-16 2016-02-12 10.809 322,581 +3,642 0.51% 3,486,807
2016-02-12 2016-02-05 12.303 318,939 -3,642 0.51% 3,923,916
2016-02-05 2016-02-03 12.215 322,581 -910 0.51% 3,940,376
2016-02-02 2016-01-29 13.885 323,491 -1,821 0.51% 4,491,624
2016-02-01 2016-01-28 13.621 325,312 +3,186 0.52% 4,431,144
2016-01-27 2016-01-25 13.973 322,126 -2,275 0.51% 4,500,979
2016-01-26 2016-01-22 13.973 324,401 +4,551 0.52% 4,532,767
2016-01-25 2016-01-21 13.709 319,850 -8,193 0.51% 4,384,853
2016-01-22 2016-01-20 14.236 328,043 +4,552 0.52% 4,670,139
2016-01-21 2016-01-19 14.236 323,491 +910 0.51% 4,605,336
2016-01-15 2016-01-13 13.973 322,581 -8,648 0.51% 4,507,336
2016-01-14 2016-01-12 14.236 331,229 -6,372 0.53% 4,715,496
2016-01-13 2016-01-11 14.148 337,601 +910 0.54% 4,776,543
2016-01-12 2016-01-08 13.973 336,691 -2,731 0.54% 4,704,492
2016-01-11 2016-01-07 13.006 339,422 -910 0.54% 4,414,543
2016-01-08 2016-01-06 14.324 340,332 +22,758 0.54% 4,874,998
2016-01-06 2016-01-04 14.852 317,574 -15,931 0.51% 4,716,455
2016-01-05 2015-12-31 14.324 333,505 -6,827 0.53% 4,777,206
2016-01-04 2015-12-29 13.885 340,332 -11,835 0.54% 4,725,458
2015-12-30 2015-12-28 13.006 352,167 -14,110 0.56% 4,580,305
2015-12-29 2015-12-24 12.479 366,277 -2,731 0.58% 4,570,693
2015-12-22 2015-12-18 11.600 369,008 +4,096 0.59% 4,280,493
2015-12-21 2015-12-17 11.512 364,912 +11,380 0.58% 4,200,911
2015-12-18 2015-12-16 11.161 353,532 +27,310 0.56% 3,945,631
2015-12-17 2015-12-15 10.282 326,222 -910 0.52% 3,354,155
2015-12-09 2015-12-07 10.370 327,132 -5,007 0.52% 3,392,260
2015-12-08 2015-12-04 10.545 332,139 +15,476 0.53% 3,502,557
2015-12-02 2015-11-30 10.545 316,663 +1,365 0.50% 3,339,355
2015-12-01 2015-11-27 9.667 315,298 -11,379 0.50% 3,047,881
2015-11-23 2015-11-19 10.370 326,677 +5,917 0.52% 3,387,541
2015-11-20 2015-11-18 10.809 320,760 +3,186 0.51% 3,467,124
2015-11-19 2015-11-17 10.721 317,574 -1,365 0.51% 3,404,778
2015-11-18 2015-11-16 10.809 318,939 +2,731 0.51% 3,447,441
2015-11-17 2015-11-13 12.127 316,208 +8,648 0.50% 3,834,741
2015-11-16 2015-11-12 12.215 307,560 -3,641 0.49% 3,756,892
2015-11-13 2015-11-11 12.391 311,201 +7,738 0.50% 3,856,063
2015-11-11 2015-11-09 12.567 303,463 +5,006 0.48% 3,813,518
2015-11-10 2015-11-06 12.479 298,457 +1,366 0.47% 3,724,382
2015-11-09 2015-11-05 12.567 297,091 +22,303 0.47% 3,733,444
2015-11-06 2015-11-04 12.830 274,788 +25,035 0.44% 3,525,613
2015-11-05 2015-11-03 12.742 249,753 -2,731 0.40% 3,182,459
2015-11-04 2015-11-02 12.742 252,484 -910 0.40% 3,217,258
2015-11-02 2015-10-29 13.006 253,394 +1,820 0.40% 3,295,658
2015-10-30 2015-10-28 13.094 251,574 +2,731 0.40% 3,294,095
2015-10-27 2015-10-23 13.885 248,843 -1,365 0.40% 3,455,147
2015-10-22 2015-10-19 14.148 250,208 -2,276 0.40% 3,540,064
2015-10-19 2015-10-15 14.764 252,484 -910 0.40% 3,727,582
2015-10-16 2015-10-14 14.500 253,394 -911 0.40% 3,674,213
2015-10-13 2015-10-09 13.621 254,305 -1,821 0.40% 3,463,942
2015-10-12 2015-10-08 13.445 256,126 -1,820 0.41% 3,443,730
2015-10-09 2015-10-07 13.973 257,946 +13,200 0.41% 3,604,209
2015-10-08 2015-10-06 13.621 244,746 -455 0.39% 3,333,737
2015-10-07 2015-10-05 13.621 245,201 -2,731 0.39% 3,339,935
2015-10-06 2015-10-02 13.797 247,932 -10,014 0.39% 3,420,710
2015-10-05 2015-09-30 12.655 257,946 +6,372 0.41% 3,264,189
2015-09-30 2015-09-25 12.918 251,574 -910 0.40% 3,249,879
2015-09-25 2015-09-23 13.094 252,484 +455 0.40% 3,306,010
2015-09-24 2015-09-22 13.270 252,029 +455 0.40% 3,344,348
2015-09-23 2015-09-21 13.094 251,574 -172,965 0.40% 3,294,095
2015-09-22 2015-09-18 13.445 424,539 +1,820 0.68% 5,708,120
2015-09-21 2015-09-17 13.094 422,719 -12,744 0.67% 5,535,057
2015-09-18 2015-09-16 14.148 435,463 -13,656 0.69% 6,161,142
2015-09-17 2015-09-15 14.148 449,119 -73,738 0.72% 6,354,353
2015-09-16 2015-09-14 14.939 522,857 -3,186 0.84% 7,811,167
2015-09-15 2015-09-11 15.555 526,043 -6,827 0.84% 8,182,360
2015-09-14 2015-09-10 15.203 532,870 +2,276 0.85% 8,101,239
2015-09-11 2015-09-09 15.906 530,594 +2,731 0.85% 8,439,660
2015-09-10 2015-09-08 15.730 527,863 -2,731 0.84% 8,303,445
2015-09-09 2015-09-07 15.203 530,594 -3,187 0.85% 8,066,637
2015-09-08 2015-09-04 14.412 533,781 -5,007 0.85% 7,692,916
2015-09-07 2015-09-02 14.500 538,788 -455 0.86% 7,812,426
2015-09-04 2015-09-01 14.939 539,243 -3,186 0.86% 8,055,964
2015-09-02 2015-08-31 15.906 542,429 -4,097 0.87% 8,627,909
2015-09-01 2015-08-28 14.500 546,526 -4,096 0.87% 7,924,627
2015-08-31 2015-08-27 14.852 550,622 -2,731 0.88% 8,177,571
2015-08-28 2015-08-26 13.973 553,353 -1,821 0.89% 7,731,851
2015-08-27 2015-08-25 13.182 555,174 +2,276 0.89% 7,318,203
2015-08-26 2015-08-24 12.567 552,898 +15,021 0.88% 6,948,085
2015-08-25 2015-08-21 15.027 537,877 +5,462 0.86% 8,082,824
2015-08-24 2015-08-20 14.236 532,415 +20,027 0.85% 7,579,654
2015-08-21 2015-08-19 15.555 512,388 +4,097 0.82% 7,969,962
2015-08-20 2015-08-18 16.521 508,291 +5,917 0.81% 8,397,583
2015-08-19 2015-08-17 17.400 502,374 +3,642 0.80% 8,741,308
2015-08-18 2015-08-14 17.488 498,732 -1,821 0.80% 8,721,765
2015-08-17 2015-08-13 18.367 500,553 +22,303 0.80% 9,193,490
2015-08-14 2015-08-12 16.609 478,250 -14,565 0.76% 7,943,298
2015-08-13 2015-08-11 17.576 492,815 +12,745 0.79% 8,661,597
2015-08-12 2015-08-10 17.839 480,070 -33,228 0.77% 8,564,158
2015-08-11 2015-08-07 15.379 513,298 +6,828 0.82% 7,893,901
2015-08-07 2015-08-05 14.500 506,470 -10,014 0.81% 7,343,815
2015-08-06 2015-08-04 10.545 516,484 +1,365 0.83% 5,446,559
2015-08-05 2015-08-03 10.897 515,119 +5,007 0.82% 5,613,236
2015-08-04 2015-07-31 11.952 510,112 +455 0.82% 6,096,611
2015-08-03 2015-07-30 12.391 509,657 +1,366 0.89% 6,315,114
2015-07-31 2015-07-29 12.830 508,291 -455 0.89% 6,521,528
2015-07-30 2015-07-28 12.303 508,746 +455 0.89% 6,259,117
2015-07-29 2015-07-27 11.952 508,291 +5,462 0.89% 6,074,848
2015-07-28 2015-07-24 14.148 502,829 -910 0.88% 7,114,268
2015-07-27 2015-07-23 14.588 503,739 +7,738 0.88% 7,348,483
2015-07-24 2015-07-22 13.973 496,001 -9,559 0.87% 6,930,487
2015-07-23 2015-07-21 14.500 505,560 +12,290 0.88% 7,330,620
2015-07-22 2015-07-20 14.588 493,270 +14,565 0.86% 7,195,763
2015-07-21 2015-07-17 15.027 478,705 -455 0.84% 7,193,631
2015-07-20 2015-07-16 14.500 479,160 -2,276 0.84% 6,947,820
2015-07-17 2015-07-15 14.764 481,436 +2,276 0.84% 7,107,746
2015-07-16 2015-07-14 15.203 479,160 -2,276 0.84% 7,284,684
2015-07-15 2015-07-13 15.642 481,436 +1,366 0.84% 7,530,826
2015-07-14 2015-07-10 12.742 480,070 +7,282 0.84% 6,117,256
2015-07-13 2015-07-09 12.039 472,788 -24,806 0.83% 5,692,081
2015-07-10 2015-07-08 6.415 497,594 +45,517 0.87% 3,192,141
2015-07-09 2015-07-07 7.206 452,077 +38,234 0.79% 3,257,694
2015-07-08 2015-07-06 9.930 413,843 +66,000 0.72% 4,109,586
2015-07-07 2015-07-03 13.358 347,843 +12,745 0.61% 4,646,339
2015-07-06 2015-07-02 17.224 335,098 -4,552 0.59% 5,771,809
2015-07-03 2015-06-30 16.873 339,650 +26,856 0.59% 5,730,822
2015-07-02 2015-06-29 17.488 312,794 +9,103 0.55% 5,470,104
2015-06-30 2015-06-26 18.718 303,691 +3,641 0.53% 5,684,543
2015-06-29 2015-06-25 19.597 300,050 -12,289 0.52% 5,880,071
2015-06-26 2015-06-24 19.861 312,339 -2,731 0.55% 6,203,242
2015-06-25 2015-06-23 20.564 315,070 +12,744 0.55% 6,478,985
2015-06-24 2015-06-22 20.652 302,326 -2,275 0.53% 6,243,490
2015-06-23 2015-06-19 21.091 304,601 +5,917 0.53% 6,424,312
2015-06-22 2015-06-18 21.355 298,684 -910 0.52% 6,378,261
2015-06-19 2015-06-17 21.970 299,594 -23,214 0.52% 6,581,989
2015-06-18 2015-06-16 21.530 322,808 -2,276 0.56% 6,950,154
2015-06-17 2015-06-15 22.848 325,084 -35,959 0.57% 7,427,677
2015-06-16 2015-06-12 20.827 361,043 -1,820 0.63% 7,519,541
2015-06-15 2015-06-11 21.530 362,863 +13,200 0.63% 7,812,550
2015-06-12 2015-06-10 21.882 349,663 -10,014 0.61% 7,651,262
2015-06-11 2015-06-09 22.761 359,677 +18,207 0.63% 8,186,467
2015-06-10 2015-06-08 24.694 341,470 +17,751 0.60% 8,432,239
2015-06-09 2015-06-05 22.585 323,719 -6,372 0.57% 7,311,145
2015-06-08 2015-06-04 21.355 330,091 +10,469 0.58% 7,048,943
2015-06-05 2015-06-03 21.355 319,622 +20,483 0.56% 6,825,383
2015-06-04 2015-06-02 21.970 299,139 -13,655 0.52% 6,571,993
2015-06-03 2015-06-01 21.003 312,794 +99,682 0.55% 6,569,622
2015-06-02 2015-05-29 19.773 213,112 -78,745 0.37% 4,213,805
2015-06-01 2015-05-28 15.994 291,857 -18,206 0.51% 4,667,943
2015-05-29 2015-05-27 16.345 310,063 -15,021 0.54% 5,068,121
2015-05-28 2015-05-26 16.521 325,084 +33,683 0.57% 5,370,782
2015-05-27 2015-05-22 15.730 291,401 +1,820 0.51% 4,583,826
2015-05-26 2015-05-21 15.642 289,581 -2,731 0.51% 4,529,749
2015-05-22 2015-05-20 15.642 292,312 +52,891 0.51% 4,572,468
2015-05-21 2015-05-19 15.730 239,421 -16,386 0.42% 3,766,165
2015-05-20 2015-05-18 16.785 255,807 -455 0.45% 4,293,682
2015-05-19 2015-05-15 15.555 256,262 +21,393 0.45% 3,986,039
2015-05-18 2015-05-14 12.742 234,869 +19,117 0.41% 2,992,800
2015-05-15 2015-05-13 12.742 215,752 +4,552 0.38% 2,749,204
2015-05-14 2015-05-12 12.830 211,200 -1,821 0.37% 2,709,760
2015-05-13 2015-05-11 12.742 213,021 +6,373 0.37% 2,714,404
2015-05-12 2015-05-08 13.006 206,648 -31,862 0.36% 2,687,676
2015-05-11 2015-05-07 11.600 238,510 +4,551 0.42% 2,766,716
2015-05-08 2015-05-06 11.952 233,959 -35,503 0.41% 2,796,165
2015-05-07 2015-05-05 11.688 269,462 +44,152 0.47% 3,149,439
2015-05-06 2015-05-04 13.006 225,310 +66,910 0.39% 2,930,396
2015-05-05 2015-04-30 13.797 158,400 +66,910 0.28% 2,185,440
2015-05-04 2015-04-29 13.358 91,490 -14,565 0.16% 1,222,085
2015-04-30 2015-04-28 9.491 106,055 +4,552 0.19% 1,006,558
2015-04-28 2015-04-24 9.403 101,503 +13,200 0.18% 954,436
2015-04-27 2015-04-23 9.667 88,303 -911 0.15% 853,596
2015-04-24 2015-04-22 9.315 89,214 -26,400 0.16% 831,042
2015-04-23 2015-04-21 9.579 115,614 +11,380 0.20% 1,107,442
2015-04-21 2015-04-17 9.227 104,234 +8,193 0.18% 961,796
2015-04-20 2015-04-16 9.491 96,041 -456 0.17% 911,516
2015-04-17 2015-04-15 9.139 96,497 -2,731 0.17% 881,924
2015-04-16 2015-04-14 9.579 99,228 -1,820 0.17% 950,484
2015-04-15 2015-04-13 9.930 101,048 -9,559 0.18% 1,003,437
2015-04-14 2015-04-10 9.139 110,607 -3,186 0.19% 1,010,881
2015-04-13 2015-04-09 8.348 113,793 +20,483 0.20% 949,999
2015-04-09 2015-04-02 7.909 93,310 -8,193 0.16% 737,997
2015-04-08 2015-04-01 7.821 101,503 +6,827 0.18% 793,876
2015-04-02 2015-03-31 7.733 94,676 +1,366 0.17% 732,161
2015-03-30 2015-03-26 8.173 93,310 -1,366 0.16% 762,597
2015-03-26 2015-03-24 8.085 94,676 -8,648 0.17% 765,441
2015-03-25 2015-03-23 8.261 103,324 -2,276 0.18% 853,519
2015-03-23 2015-03-19 8.348 105,600 -455 0.19% 881,600
2015-03-17 2015-03-13 8.085 106,055 +1,365 0.19% 857,439
2015-03-10 2015-03-06 8.612 104,690 +3,642 0.18% 901,603
2015-03-05 2015-03-03 8.524 101,048 +3,641 0.18% 861,358
2015-03-03 2015-02-27 8.700 97,407 -1,821 0.17% 847,441
2015-03-02 2015-02-26 9.052 99,228 -2,275 0.17% 898,164
2015-02-25 2015-02-23 8.700 101,503 +5,917 0.18% 883,076
2015-02-09 2015-02-05 8.788 95,586 +910 0.17% 839,998
2015-02-05 2015-02-03 8.700 94,676 +910 0.17% 823,681
2015-02-04 2015-02-02 8.964 93,766 -4,551 0.16% 840,484
2015-02-02 2015-01-29 8.612 98,317 +5,007 0.17% 846,718
2015-01-29 2015-01-27 9.403 93,310 +8,193 0.16% 877,397
2015-01-28 2015-01-26 8.612 85,117 -13,655 0.15% 733,038
2015-01-27 2015-01-23 8.964 98,772 +2,275 0.17% 885,356
2015-01-21 2015-01-19 8.436 96,497 -4,096 0.17% 814,084
2015-01-14 2015-01-12 9.139 100,593 -1,366 0.21% 919,359
2015-01-13 2015-01-09 9.139 101,959 +911 0.21% 931,843
2015-01-06 2015-01-02 9.227 101,048 +1,365 0.21% 932,397
2015-01-05 2014-12-31 9.315 99,683 -910 0.21% 928,562
2014-12-23 2014-12-19 9.491 100,593 -910 0.21% 954,719
2014-12-22 2014-12-18 9.139 101,503 +4,096 0.21% 927,676
2014-12-17 2014-12-15 9.579 97,407 -5,462 0.20% 933,041
2014-12-16 2014-12-12 9.491 102,869 +2,731 0.22% 976,320
2014-12-12 2014-12-10 9.667 100,138 +2,731 0.21% 968,001
2014-12-11 2014-12-09 9.842 97,407 -3,186 0.20% 958,721
2014-12-10 2014-12-08 10.633 100,593 +2,731 0.21% 1,069,639
2014-12-09 2014-12-05 9.491 97,862 +1,821 0.21% 928,799
2014-12-08 2014-12-04 10.809 96,041 -16,387 0.20% 1,038,116
2014-12-05 2014-12-03 10.458 112,428 +18,662 0.24% 1,175,724
2014-12-04 2014-12-02 11.336 93,766 +19,118 0.20% 1,062,965
2014-12-03 2014-12-01 10.194 74,648 +4,096 0.16% 760,957
2014-11-21 2014-11-19 9.755 70,552 +1,366 0.15% 688,203
2014-10-31 2014-10-29 10.018 69,186 -6,373 0.15% 693,118
2014-10-13 2014-10-09 10.458 75,559 -4,551 0.16% 790,164
2014-10-08 2014-10-06 10.897 80,110 +6,372 0.17% 872,956
2014-10-06 2014-09-30 10.985 73,738 -2,276 0.16% 810,001
2014-10-03 2014-09-29 10.809 76,014 -2,276 0.16% 821,642
2014-09-29 2014-09-25 11.336 78,290 -9,103 0.17% 887,524
2014-09-26 2014-09-24 11.512 87,393 -455 0.19% 1,006,079
2014-09-19 2014-09-17 11.336 87,848 +4,551 0.19% 995,877
2014-09-18 2014-09-16 11.161 83,297 +2,276 0.18% 929,645
2014-09-17 2014-09-15 11.688 81,021 -7,738 0.17% 946,964
2014-09-16 2014-09-12 11.424 88,759 +5,462 0.19% 1,014,004
2014-09-15 2014-09-11 11.248 83,297 -19,117 0.18% 936,965
2014-09-12 2014-09-10 11.073 102,414 +10,924 0.22% 1,134,002
2014-09-05 2014-09-03 9.227 91,490 -2,276 0.19% 844,203
2014-09-02 2014-08-29 9.315 93,766 -1,365 0.20% 873,444
2014-09-01 2014-08-28 9.227 95,131 -2,276 0.20% 877,800
2014-08-26 2014-08-22 10.282 97,407 -2,276 0.21% 1,001,521
2014-08-22 2014-08-20 10.458 99,683 -5,462 0.21% 1,042,443
2014-08-21 2014-08-19 10.194 105,145 -910 0.22% 1,071,842
2014-08-18 2014-08-14 10.106 106,055 +3,186 0.23% 1,071,798
2014-08-15 2014-08-13 10.282 102,869 +9,559 0.22% 1,057,680
2014-08-14 2014-08-12 10.370 93,310 +8,648 0.20% 967,596
2014-08-12 2014-08-08 10.545 84,662 -2,276 0.18% 892,799
2014-08-11 2014-08-07 10.545 86,938 +9,104 0.18% 916,801
2014-08-08 2014-08-06 10.897 77,834 +2,731 0.17% 848,155
2014-08-07 2014-08-05 10.458 75,103 +2,275 0.16% 785,395
2014-08-06 2014-08-04 10.370 72,828 +5,918 0.15% 755,204
2014-07-31 2014-07-29 9.842 66,910 -1,366 0.14% 658,557
2014-07-29 2014-07-25 9.139 68,276 +4,552 0.15% 624,001
2014-07-21 2014-07-17 8.788 63,724 -455 0.14% 559,999
2014-07-14 2014-07-10 9.052 64,179 +910 0.14% 580,917
2014-07-02 2014-06-27 8.700 63,269 +455 0.13% 550,440
2014-06-23 2014-06-19 8.788 62,814 -6,827 0.13% 552,002
2014-06-19 2014-06-17 8.876 69,641 -5,007 0.15% 618,117
2014-06-18 2014-06-16 8.876 74,648 +11,834 0.16% 662,558
2014-06-10 2014-06-06 8.876 62,814 +3,642 0.13% 557,522
2014-05-19 2014-05-15 10.721 59,172 -50,525 0.13% 634,396
2014-05-16 2014-05-14 10.545 109,697 -41,875 0.23% 1,156,805
2014-05-14 2014-05-12 10.545 151,572 -20,483 0.32% 1,598,396
2014-05-13 2014-05-09 10.809 172,055 -21,393 0.37% 1,859,758
2014-05-12 2014-05-08 10.809 193,448 -25,035 0.41% 2,090,997
2014-04-29 2014-04-25 11.688 218,483 -2,276 0.47% 2,553,603
2014-04-28 2014-04-24 12.127 220,759 +2,276 0.47% 2,677,205
2014-04-25 2014-04-23 12.127 218,483 -910 0.47% 2,649,603
2014-04-24 2014-04-22 12.479 219,393 +28,221 0.47% 2,737,759
2014-04-22 2014-04-16 12.127 191,172 +44,606 0.41% 2,318,395
2014-04-17 2014-04-15 11.952 146,566 +15,932 0.31% 1,751,686
2014-04-15 2014-04-11 12.303 130,634 +45,517 0.28% 1,607,194
2014-04-09 2014-04-07 11.864 85,117 -4,552 0.18% 1,009,797
2014-04-08 2014-04-04 11.688 89,669 -11,379 0.19% 1,048,040
2014-04-07 2014-04-03 11.952 101,048 +5,462 0.22% 1,207,677
2014-04-03 2014-04-01 11.336 95,586 -5,007 0.20% 1,083,598
2014-04-02 2014-03-31 11.073 100,593 -455 0.21% 1,113,839
2014-03-31 2014-03-27 11.336 101,048 +5,007 0.22% 1,145,517
2014-03-27 2014-03-25 11.600 96,041 -3,642 0.20% 1,114,076
2014-03-26 2014-03-24 12.303 99,683 +2,731 0.21% 1,226,403
2014-03-25 2014-03-21 12.215 96,952 +24,580 0.21% 1,184,283
2014-03-24 2014-03-20 11.161 72,372 -5,918 0.15% 807,715
2014-03-20 2014-03-18 10.106 78,290 -910 0.17% 791,203
2014-03-13 2014-03-11 10.458 79,200 +6,828 0.17% 828,240
2014-03-11 2014-03-07 10.370 72,372 -16,842 0.15% 750,476
2014-03-10 2014-03-06 10.018 89,214 -11,379 0.19% 893,762
2014-03-07 2014-03-05 10.370 100,593 -5,462 0.21% 1,043,119
2014-03-03 2014-02-27 10.721 106,055 -34,138 0.23% 1,137,038
2014-02-27 2014-02-25 10.370 140,193 -455 0.30% 1,453,759
2014-02-21 2014-02-19 11.073 140,648 +63,269 0.30% 1,557,357
2014-02-20 2014-02-18 9.930 77,379 +18,662 0.17% 768,397
2014-02-19 2014-02-17 9.491 58,717 -4,552 0.13% 557,278
2014-02-14 2014-02-12 8.788 63,269 -2,276 0.14% 556,000
2014-02-13 2014-02-11 8.700 65,545 +2,276 0.14% 570,242
2014-02-07 2014-02-05 9.052 63,269 +4,552 0.14% 572,680
2014-01-28 2014-01-24 10.194 58,717 -1,366 0.13% 598,558
2014-01-27 2014-01-23 9.755 60,083 -4,551 0.13% 586,082
2014-01-24 2014-01-22 9.315 64,634 -3,187 0.14% 602,076
2014-01-21 2014-01-17 8.964 67,821 +455 0.14% 607,923
2014-01-20 2014-01-16 8.788 67,366 +4,097 0.14% 592,004
2014-01-14 2014-01-10 9.315 63,269 -910 0.14% 589,360
2014-01-10 2014-01-08 9.491 64,179 +2,276 0.14% 609,117
2014-01-06 2014-01-02 9.667 61,903 -3,187 0.13% 598,396
2013-12-27 2013-12-20 9.755 65,090 +3,187 0.14% 634,923
2013-12-20 2013-12-18 9.842 61,903 +910 0.13% 609,276
2013-12-19 2013-12-17 9.842 60,993 +910 0.13% 600,319
2013-12-16 2013-12-12 10.106 60,083 +455 0.13% 607,202
2013-12-13 2013-12-11 10.106 59,628 +2,276 0.13% 602,604
2013-12-10 2013-12-06 10.721 57,352 -1,820 0.12% 614,883
2013-12-09 2013-12-05 10.106 59,172 +2,275 0.13% 597,996
2013-12-04 2013-12-02 10.809 56,897 +4,552 0.12% 615,005
2013-11-14 2013-11-12 11.073 52,345 -910 0.11% 579,602
2013-11-13 2013-11-11 10.545 53,255 -2,276 0.11% 561,598
2013-11-08 2013-11-06 10.370 55,531 +5,007 0.12% 575,840
2013-11-01 2013-10-30 10.106 50,524 +2,276 0.11% 510,599
2013-10-31 2013-10-29 10.106 48,248 -3,642 0.10% 487,597
2013-10-28 2013-10-24 10.106 51,890 +1,366 0.11% 524,403
2013-10-07 2013-10-03 10.194 50,524 +910 0.11% 515,039
2013-10-04 2013-10-02 10.633 49,614 +1,366 0.11% 527,562
2013-09-26 2013-09-24 12.303 48,248 -1,366 0.10% 593,597
2013-09-18 2013-09-16 11.600 49,614 -3,641 0.11% 575,522
2013-09-17 2013-09-13 11.424 53,255 +3,641 0.11% 608,398
2013-09-10 2013-09-06 11.161 49,614 -5,917 0.11% 553,722
2013-09-09 2013-09-05 11.161 55,531 +5,917 0.12% 619,760
2013-09-06 2013-09-04 10.985 49,614 -6,372 0.11% 545,002
2013-09-03 2013-08-30 10.633 55,986 +2,731 0.12% 595,318
2013-09-02 2013-08-29 10.985 53,255 +3,186 0.11% 584,998
2013-08-30 2013-08-28 11.161 50,069 -1,365 0.11% 558,800
2013-08-28 2013-08-26 10.985 51,434 -4,552 0.11% 564,995
2013-08-27 2013-08-23 10.633 55,986 -10,924 0.12% 595,318
2013-08-26 2013-08-22 10.458 66,910 +10,013 0.14% 699,716
2013-08-21 2013-08-19 10.545 56,897 -15,931 0.12% 600,005
2013-08-20 2013-08-16 10.458 72,828 +19,118 0.16% 761,604
2013-08-19 2013-08-15 10.721 53,710 +2,731 0.12% 575,836
2013-08-16 2013-08-13 10.897 50,979 +1,365 0.11% 555,517
2013-08-13 2013-08-09 10.721 49,614 -19,117 0.11% 531,922
2013-08-12 2013-08-08 10.809 68,731 +19,117 0.15% 742,920
2013-08-07 2013-08-05 10.194 49,614 -6,827 0.11% 505,762
2013-08-06 2013-08-02 9.755 56,441 -9,104 0.12% 550,556
2013-08-02 2013-07-31 9.667 65,545 +3,186 0.14% 633,602
2013-08-01 2013-07-30 9.930 62,359 -8,648 0.13% 619,244
2013-07-31 2013-07-29 10.106 71,007 -14,565 0.15% 717,601
2013-07-29 2013-07-25 9.315 85,572 +3,186 0.18% 797,116
2013-06-25 2013-06-21 9.842 82,386 -1,821 0.18% 810,878
2013-06-24 2013-06-20 9.403 84,207 -2,276 0.18% 791,801
2013-06-20 2013-06-18 10.018 86,483 -910 0.19% 866,402
2013-06-11 2013-06-07 10.018 87,393 -455 0.19% 875,519
2013-06-10 2013-06-06 9.930 87,848 -4,097 0.19% 872,357
2013-06-07 2013-06-05 10.018 91,945 -10,014 0.20% 921,122
2013-06-06 2013-06-04 9.930 101,959 -19,572 0.22% 1,012,484
2013-06-04 2013-05-31 9.755 121,531 -36,414 0.26% 1,185,480
2013-06-03 2013-05-30 10.018 157,945 -15,931 0.34% 1,582,322
2013-05-30 2013-05-28 10.458 173,876 -12,745 0.38% 1,818,321
2013-05-29 2013-05-27 10.370 186,621 -11,379 0.40% 1,935,203
2013-05-28 2013-05-24 10.458 198,000 -6,372 0.43% 2,070,600
2013-05-27 2013-05-23 10.282 204,372 -3,642 0.44% 2,101,316
2013-05-24 2013-05-22 10.458 208,014 -1,365 0.45% 2,175,322
2013-05-22 2013-05-20 10.721 209,379 -1,821 0.45% 2,244,797
2013-05-21 2013-05-16 11.073 211,200 -7,283 0.46% 2,338,560
2013-05-20 2013-05-15 11.161 218,483 +2,276 0.47% 2,438,403
2013-05-16 2013-05-14 11.161 216,207 -44,607 0.47% 2,413,001
2013-05-15 2013-05-13 11.952 260,814 +9,104 0.56% 3,117,122
2013-05-14 2013-05-10 11.073 251,710 +455 0.54% 2,787,116
2013-03-07 2013-03-05 9.139 251,255 +3,641 0.54% 2,296,318
2013-02-28 2013-02-26 10.282 247,614 +8,193 0.54% 2,545,922
2013-02-08 2013-02-06 11.864 239,421 +3,642 0.52% 2,840,404
2013-01-29 2013-01-25 11.688 235,779 +910 0.51% 2,755,756
2013-01-28 2013-01-24 13.006 234,869 -3,641 0.51% 3,054,720
2013-01-24 2013-01-22 12.127 238,510 +3,641 0.52% 2,892,476
2013-01-23 2013-01-21 11.336 234,869 -3,641 0.51% 2,662,560
2013-01-16 2013-01-14 10.018 238,510 +3,641 0.52% 2,389,437
2012-12-19 2012-12-17 10.018 234,869 +2,276 0.51% 2,352,960
2012-10-24 2012-10-19 9.842 232,593 +910 0.50% 2,289,279
2012-10-22 2012-10-18 10.370 231,683 -19,117 0.50% 2,402,483
2012-10-03 2012-09-27 9.403 250,800 +8,193 0.54% 2,358,280
2012-09-25 2012-09-21 10.194 242,607 +5,917 0.53% 2,473,121
2012-09-20 2012-09-18 10.545 236,690 +11,380 0.51% 2,496,004
2012-08-15 2012-08-13 8.085 225,310 -3,187 0.49% 1,821,597
2012-06-25 2012-06-21 9.579 228,497 -14,565 0.50% 2,188,724
2012-06-22 2012-06-20 9.667 243,062 -9,104 0.53% 2,349,599
2012-06-19 2012-06-15 8.524 252,166 -12,744 0.55% 2,149,524
2012-06-18 2012-06-14 8.436 264,910 -9,104 0.57% 2,234,877
2012-06-15 2012-06-13 8.436 274,014 -22,303 0.59% 2,311,682
2012-06-14 2012-06-12 7.821 296,317 +5,917 0.64% 2,317,558
2012-06-11 2012-06-07 8.612 290,400 -23,214 0.63% 2,500,960
2012-06-08 2012-06-06 8.700 313,614 -62,358 0.68% 2,728,442
2012-06-07 2012-06-05 8.788 375,972 -20,483 0.82% 3,303,996
2012-06-06 2012-06-04 8.788 396,455 -47,793 0.86% 3,483,998
2012-03-19 2012-03-15 11.776 444,248 -911 0.97% 5,231,357
2012-03-15 2012-03-13 11.864 445,159 -910 0.97% 5,281,205
2012-03-07 2012-03-05 11.336 446,069 +910 0.97% 5,056,800
2012-03-06 2012-03-02 11.512 445,159 +30,042 0.97% 5,124,724
2012-02-21 2012-02-17 11.161 415,117 -455 0.91% 4,632,957
2012-02-20 2012-02-16 10.985 415,572 -2,276 0.91% 4,564,995
2012-02-17 2012-02-15 11.512 417,848 -12,745 0.92% 4,810,317
2012-02-16 2012-02-14 12.742 430,593 +82,841 0.95% 5,486,799
2012-02-15 2012-02-13 10.282 347,752 +40,055 0.76% 3,575,523
2012-02-14 2012-02-10 7.909 307,697 -3,186 0.68% 2,433,604
2012-02-13 2012-02-09 7.030 310,883 -9,103 0.68% 2,185,602
2012-02-10 2012-02-08 6.942 319,986 +14,110 0.70% 2,221,479
2012-02-09 2012-02-07 6.767 305,876 +3,186 0.67% 2,069,761
2012-02-08 2012-02-06 6.679 302,690 +911 0.67% 2,021,602
2012-02-07 2012-02-03 6.855 301,779 +76,469 0.66% 2,068,558
2012-02-06 2012-02-02 6.679 225,310 +6,372 0.50% 1,504,798
2012-02-03 2012-02-01 6.679 218,938 +7,283 0.48% 1,462,240
2012-01-11 2012-01-09 6.415 211,655 -21,848 0.47% 1,357,799
2012-01-10 2012-01-06 6.503 233,503 +23,669 0.51% 1,518,477
2011-12-28 2011-12-22 7.030 209,834 +3,641 0.46% 1,475,197
2011-12-23 2011-12-21 6.855 206,193 +15,021 0.45% 1,413,359
2011-12-22 2011-12-20 6.855 191,172 +22,758 0.42% 1,310,397
2011-12-21 2011-12-19 6.855 168,414 +8,648 0.37% 1,154,401
2011-12-20 2011-12-16 6.855 159,766 +15,021 0.35% 1,095,123
2011-12-19 2011-12-15 6.767 144,745 +17,297 0.32% 979,441
2011-12-16 2011-12-14 6.591 127,448 +455 0.28% 839,998
2011-12-12 2011-12-08 6.591 126,993 +21,848 0.28% 836,999
2011-12-09 2011-12-07 6.591 105,145 +6,828 0.23% 693,001
2011-12-08 2011-12-06 6.591 98,317 +17,751 0.22% 647,998
2011-12-07 2011-12-05 6.591 80,566 +17,752 0.18% 531,003
2011-12-01 2011-11-29 6.591 62,814 +2,276 0.14% 414,001
2011-11-28 2011-11-24 6.327 60,538 +16,386 0.13% 383,040
2011-11-18 2011-11-16 7.733 44,152 -4,551 0.10% 341,442
2011-10-31 2011-10-27 7.294 48,703 +2,275 0.11% 355,237
2011-08-08 2011-08-04 11.248 46,428 -4,096 0.10% 522,245
2011-07-15 2011-07-13 13.270 50,524 -1,366 0.11% 670,438
2011-06-20 2011-06-16 13.270 51,890 -5,462 0.11% 688,565
2011-06-02 2011-05-31 14.676 57,352 +3,186 0.13% 841,684
2011-05-11 2011-05-06 15.906 54,166 +1,821 0.12% 861,568
2011-04-29 2011-04-27 16.258 52,345 -28,221 0.12% 851,003
2011-04-20 2011-04-18 15.730 80,566 +2,276 0.18% 1,267,328
2011-04-11 2011-04-07 16.433 78,290 +2,276 0.17% 1,286,566
2011-04-08 2011-04-06 16.785 76,014 +6,828 0.17% 1,275,883
2011-03-31 2011-03-29 17.400 69,186 -2,276 0.15% 1,203,836
2011-03-10 2011-03-08 16.873 71,462 +2,276 0.16% 1,205,759
2011-03-09 2011-03-07 17.488 69,186 -4,552 0.15% 1,209,916
2011-03-08 2011-03-04 17.488 73,738 -2,276 0.16% 1,289,521
2011-03-07 2011-03-03 17.312 76,014 +5,462 0.17% 1,315,964
2011-03-02 2011-02-28 17.136 70,552 +1,366 0.16% 1,209,005
2011-02-25 2011-02-23 17.576 69,186 -1,821 0.15% 1,215,996
2011-02-23 2011-02-21 18.455 71,007 -910 0.16% 1,310,402
2011-02-22 2011-02-18 18.191 71,917 +14,110 0.16% 1,308,236
2011-02-21 2011-02-17 18.279 57,807 +1,366 0.13% 1,056,642
2011-02-18 2011-02-16 17.664 56,441 +455 0.12% 996,953
2011-02-17 2011-02-15 17.400 55,986 -455 0.12% 974,156
2011-02-16 2011-02-14 17.752 56,441 -3,187 0.12% 1,001,913
2011-02-15 2011-02-11 18.279 59,628 -2,275 0.13% 1,089,928
2011-02-09 2011-02-07 15.027 61,903 +2,275 0.14% 930,233
2011-01-26 2011-01-24 16.873 59,628 +3,642 0.13% 1,006,087
2011-01-18 2011-01-14 17.752 55,986 -3,642 0.12% 993,836
2011-01-12 2011-01-10 17.400 59,628 +911 0.13% 1,037,527
2011-01-11 2011-01-07 17.752 58,717 +1,365 0.13% 1,042,316
2011-01-04 2010-12-31 18.015 57,352 +1,821 0.13% 1,033,205
2010-12-29 2010-12-24 20.036 55,531 -455 0.12% 1,112,639
2010-12-28 2010-12-22 20.652 55,986 -14,566 0.12% 1,156,196
2010-12-15 2010-12-13 18.103 70,552 +3,186 0.16% 1,277,205
2010-12-10 2010-12-08 19.158 67,366 -8,193 0.15% 1,290,569
2010-12-09 2010-12-07 19.333 75,559 -15,020 0.17% 1,460,807
2010-12-08 2010-12-06 19.333 90,579 -50,980 0.20% 1,751,194
2010-11-03 2010-11-01 20.212 141,559 -1,365 0.31% 2,861,208
2010-11-02 2010-10-29 20.476 142,924 +1,365 0.31% 2,926,477
2010-10-22 2010-10-20 21.267 141,559 +2,276 0.31% 3,010,488
2010-10-15 2010-10-13 21.267 139,283 -2,276 0.31% 2,962,085
2010-10-06 2010-10-04 23.112 141,559 -455 0.31% 3,271,729
2010-09-30 2010-09-28 21.267 142,014 -1,820 0.31% 3,020,164
2010-09-29 2010-09-27 19.158 143,834 +455 0.32% 2,755,511
2010-09-28 2010-09-24 20.124 143,379 +910 0.32% 2,885,394
2010-09-27 2010-09-22 20.827 142,469 +910 0.31% 2,967,241
2010-09-15 2010-09-13 24.079 141,559 +11,380 0.31% 3,408,569
2010-09-08 2010-09-06 24.167 130,179 +11,379 0.29% 3,145,993
2010-08-20 2010-08-18 24.167 118,800 -910 0.26% 2,871,000
2010-08-09 2010-08-05 24.606 119,710 -2,276 0.26% 2,945,592
2010-08-06 2010-08-04 24.694 121,986 -2,276 0.27% 3,012,315
2010-08-05 2010-08-03 25.045 124,262 +2,276 0.27% 3,112,198
2010-07-30 2010-07-28 25.045 121,986 +2,276 0.27% 3,055,195
2010-07-29 2010-07-27 24.782 119,710 -5,462 0.26% 2,966,631
2010-07-08 2010-07-06 27.067 125,172 +2,275 0.28% 3,387,989
2010-07-02 2010-06-29 27.945 122,897 +3,187 0.27% 3,434,413
2010-06-30 2010-06-28 28.648 119,710 -3,187 0.26% 3,429,510
2010-06-29 2010-06-25 28.121 122,897 -2,275 0.27% 3,456,013
2010-06-25 2010-06-23 27.945 125,172 -1,821 0.28% 3,497,988
2010-06-24 2010-06-22 27.682 126,993 +1,821 0.28% 3,515,397
2010-06-22 2010-06-18 27.945 125,172 -911 0.28% 3,497,988
2010-06-21 2010-06-17 27.418 126,083 -3,186 0.28% 3,456,967
2010-06-15 2010-06-11 26.364 129,269 +910 0.29% 3,408,001
2010-06-10 2010-06-08 26.364 128,359 -910 0.28% 3,384,010
2010-06-08 2010-06-04 26.979 129,269 +910 0.29% 3,487,521
2010-06-07 2010-06-03 28.297 128,359 +4,097 0.28% 3,632,171
2010-06-01 2010-05-28 26.803 124,262 -910 0.27% 3,330,598
2010-05-31 2010-05-27 25.573 125,172 +910 0.28% 3,200,989
2010-05-27 2010-05-25 24.694 124,262 -910 0.27% 3,068,518
2010-05-26 2010-05-24 25.924 125,172 +3,186 0.28% 3,244,989
2010-05-25 2010-05-20 25.924 121,986 -1,821 0.27% 3,162,395
2010-05-24 2010-05-19 27.770 123,807 -3,186 0.27% 3,438,083
2010-05-20 2010-05-18 29.703 126,993 +910 0.28% 3,772,077
2010-05-18 2010-05-14 31.373 126,083 +4,552 0.28% 3,955,568
2010-05-17 2010-05-13 32.603 121,531 -455 0.27% 3,962,279
2010-05-14 2010-05-12 32.515 121,986 -1,821 0.27% 3,966,393
2010-05-13 2010-05-11 31.988 123,807 +910 0.27% 3,960,323
2010-05-12 2010-05-10 27.770 122,897 +2,276 0.27% 3,412,812
2010-05-07 2010-05-05 25.924 120,621 +1,366 0.27% 3,127,008
2010-05-06 2010-05-04 27.067 119,255 +1,365 0.26% 3,227,835
2010-05-05 2010-05-03 26.539 117,890 -2,276 0.26% 3,128,729
2010-04-28 2010-04-26 30.494 120,166 -7,282 0.27% 3,664,335
2010-04-26 2010-04-22 30.142 127,448 -1,366 0.28% 3,841,592
2010-04-23 2010-04-21 29.000 128,814 -2,276 0.29% 3,735,606
2010-04-22 2010-04-20 28.297 131,090 +10,469 0.30% 3,709,450
2010-04-21 2010-04-19 24.342 120,621 +455 0.27% 2,936,208
2010-04-19 2010-04-15 23.552 120,166 +456 0.27% 2,830,091
2010-04-16 2010-04-14 22.761 119,710 -911 0.27% 2,724,672
2010-04-15 2010-04-13 23.288 120,621 -455 0.28% 2,809,007
2010-04-14 2010-04-12 23.376 121,076 -4,096 0.28% 2,830,243
2010-04-12 2010-04-08 17.136 125,172 +2,275 0.29% 2,144,993
2010-04-09 2010-04-07 16.961 122,897 -2,731 0.29% 2,084,408
2010-04-08 2010-04-01 16.873 125,628 +2,276 0.29% 2,119,687
2010-04-07 2010-03-31 17.136 123,352 +7,738 0.29% 2,113,805
2010-02-02 2010-01-29 15.027 115,614 -1,365 0.27% 1,737,363
2010-02-01 2010-01-28 15.115 116,979 -2,276 0.27% 1,768,155
2010-01-28 2010-01-26 15.642 119,255 -455 0.28% 1,865,437
2010-01-25 2010-01-21 15.467 119,710 +1,820 0.28% 1,851,515
2010-01-15 2010-01-13 15.555 117,890 -455 0.28% 1,833,725
2010-01-08 2010-01-06 15.730 118,345 +4,097 0.28% 1,861,603
2010-01-07 2010-01-05 16.082 114,248 -1,366 0.27% 1,837,316
2010-01-04 2009-12-29 15.818 115,614 +2,731 0.27% 1,828,803
2009-12-29 2009-12-24 15.994 112,883 -2,276 0.27% 1,805,444
2009-12-28 2009-12-22 16.609 115,159 -6,372 0.27% 1,912,686
2009-12-23 2009-12-21 16.258 121,531 -3,641 0.29% 1,975,799
2009-12-10 2009-12-08 17.576 125,172 -911 0.29% 2,199,993
2009-12-09 2009-12-07 18.279 126,083 -455 0.30% 2,304,644
2009-12-04 2009-12-02 18.542 126,538 -1,365 0.30% 2,346,321
2009-12-03 2009-12-01 18.455 127,903 +2,275 0.30% 2,360,392
2009-11-27 2009-11-25 18.806 125,628 -1,365 0.30% 2,362,568
2009-11-24 2009-11-20 16.873 126,993 +910 0.30% 2,142,718
2009-11-23 2009-11-19 17.048 126,083 -910 0.30% 2,149,524
2009-11-11 2009-11-09 16.433 126,993 +1,365 0.30% 2,086,918
2009-11-09 2009-11-05 16.521 125,628 -24,124 0.30% 2,075,527
2009-11-05 2009-11-03 16.697 149,752 -10,014 0.35% 2,500,405
2009-11-04 2009-11-02 16.697 159,766 +9,104 0.38% 2,667,608
2009-11-03 2009-10-30 16.082 150,662 +16,841 0.35% 2,422,919
2009-10-30 2009-10-28 15.115 133,821 +6,828 0.32% 2,022,725
2009-10-29 2009-10-27 15.555 126,993 -455 0.30% 1,975,318
2009-10-28 2009-10-23 15.291 127,448 +1,365 0.30% 1,948,796
2009-10-22 2009-10-20 15.642 126,083 +2,276 0.30% 1,972,244
2009-10-20 2009-10-16 15.730 123,807 +6,828 0.29% 1,947,522
2009-10-09 2009-10-07 15.467 116,979 -455 0.28% 1,809,275
2009-10-08 2009-10-06 13.797 117,434 -911 0.28% 1,620,233
2009-10-06 2009-10-02 16.258 118,345 +455 0.28% 1,924,003
2009-10-02 2009-09-29 16.873 117,890 -1,365 0.28% 1,989,126
2009-09-29 2009-09-25 17.312 119,255 +1,365 0.28% 2,064,557
2009-09-28 2009-09-24 16.873 117,890 +456 0.28% 1,989,126
2009-09-25 2009-09-23 17.488 117,434 -1,366 0.28% 2,053,672
2009-09-24 2009-09-22 17.576 118,800 +1,366 0.28% 2,088,000
2009-09-23 2009-09-21 17.312 117,434 -1,366 0.28% 2,033,032
2009-09-18 2009-09-16 17.752 118,800 -4,097 0.28% 2,108,880
2009-09-17 2009-09-15 18.718 122,897 -5,462 0.29% 2,300,408
2009-09-16 2009-09-14 20.124 128,359 +5,918 0.30% 2,583,128
2009-09-15 2009-09-11 15.818 122,441 -2,276 0.29% 1,936,794
2009-09-14 2009-09-10 15.994 124,717 -911 0.30% 1,994,716
2009-09-11 2009-09-09 16.521 125,628 -9,558 0.30% 2,075,527
2009-08-07 2009-08-05 8.348 135,186 -6,828 0.32% 1,128,598
2009-08-03 2009-07-30 7.470 142,014 -1,365 0.34% 1,060,802
2009-07-07 2009-07-03 6.767 143,379 +5,462 0.34% 970,198
2009-05-22 2009-05-20 7.558 137,917 +3,641 0.33% 1,042,318
2009-05-11 2009-05-07 5.624 134,276 +6,828 0.32% 755,201
2009-04-21 2009-04-17 5.536 127,448 -3,642 0.30% 705,598
2009-04-20 2009-04-16 6.064 131,090 +2,276 0.31% 794,882
2009-04-17 2009-04-15 4.306 128,814 -5,917 0.30% 554,681
2009-04-08 2009-04-06 4.130 134,731 +5,917 0.32% 556,480
2009-03-06 2009-03-04 3.823 128,814 -4,096 0.30% 492,421
2009-01-02 2008-12-29 3.515 132,910 -11,380 0.31% 467,199
2008-12-30 2008-12-24 3.252 144,290 +11,380 0.34% 469,161
2008-12-23 2008-12-19 3.779 132,910 +4,096 0.31% 502,239
2008-12-03 2008-12-01 3.032 128,814 -4,552 0.30% 390,541
2008-12-01 2008-11-27 2.988 133,366 +4,552 0.32% 398,481
2008-11-12 2008-11-10 3.955 128,814 -2,276 0.30% 509,401
2008-11-03 2008-10-30 2.768 131,090 -455 0.31% 362,881
2008-09-19 2008-09-17 5.888 131,545 -2,276 0.31% 774,521
2008-09-04 2008-09-02 8.788 133,821 +2,276 0.32% 1,176,003
2008-08-13 2008-08-11 9.139 131,545 -1,821 0.31% 1,202,242
2008-07-30 2008-07-28 9.052 133,366 -455 0.32% 1,207,164
2008-07-29 2008-07-25 9.491 133,821 -910 0.32% 1,270,083
2008-07-28 2008-07-24 9.755 134,731 -2,276 0.32% 1,314,240
2008-07-18 2008-07-16 10.545 137,007 +1,821 0.32% 1,444,801
2008-07-02 2008-06-27 11.512 135,186 -1,366 0.32% 1,556,278
2008-06-20 2008-06-18 11.424 136,552 +1,366 0.32% 1,560,003
2008-06-19 2008-06-17 11.688 135,186 -1,366 0.32% 1,580,038
2008-06-16 2008-06-12 10.985 136,552 -1,820 0.32% 1,500,003
2008-05-08 2008-05-06 15.291 138,372 +2,275 0.33% 2,115,834
2008-04-16 2008-04-14 13.709 136,097 -1,365 0.32% 1,865,766
2008-04-07 2008-04-02 11.073 137,462 +1,821 0.33% 1,522,079
2008-04-03 2008-04-01 10.985 135,641 -2,276 0.32% 1,489,996
2008-03-18 2008-03-14 12.127 137,917 -1,366 0.33% 1,672,557
2008-03-11 2008-03-07 12.303 139,283 +3,642 0.33% 1,713,603
2008-03-06 2008-03-04 12.742 135,641 +3,641 0.32% 1,728,395
2008-03-05 2008-03-03 13.358 132,000 -910 0.31% 1,763,200
2008-03-04 2008-02-29 14.676 132,910 +910 0.32% 1,950,555
2008-03-03 2008-02-28 14.588 132,000 +1,366 0.31% 1,925,600
2008-02-26 2008-02-22 13.621 130,634 -1,366 0.31% 1,779,393
2008-02-25 2008-02-21 14.412 132,000 +2,731 0.31% 1,902,400
2008-01-23 2008-01-21 15.642 129,269 -1,365 0.31% 2,022,081
2008-01-21 2008-01-17 16.345 130,634 -1,366 0.31% 2,135,272
2008-01-17 2008-01-15 16.697 132,000 +1,366 0.31% 2,204,000
2008-01-16 2008-01-14 19.333 130,634 +2,275 0.31% 2,525,591
2008-01-15 2008-01-11 18.015 128,359 -1,365 0.30% 2,312,407
2008-01-10 2008-01-08 14.500 129,724 +455 0.31% 1,880,998
2008-01-02 2007-12-27 15.906 129,269 -1,365 0.31% 2,056,161
2007-12-17 2007-12-13 18.982 130,634 -911 0.31% 2,479,671
2007-11-23 2007-11-21 19.158 131,545 +455 0.31% 2,520,083
2007-11-22 2007-11-20 20.300 131,090 -9,103 0.31% 2,661,127
2007-11-07 2007-11-05 24.167 140,193 -6,828 0.33% 3,387,998
2007-11-06 2007-11-02 24.870 147,021 -1,365 0.35% 3,656,368
2007-11-05 2007-11-01 24.430 148,386 +5,462 0.35% 3,625,115
2007-10-26 2007-10-24 26.891 142,924 -910 0.34% 3,843,356
2007-10-25 2007-10-23 27.242 143,834 +910 0.34% 3,918,387
2007-10-24 2007-10-22 26.188 142,924 -5,007 0.34% 3,742,876
2007-10-22 2007-10-17 26.100 147,931 -2,276 0.35% 3,860,999
2007-10-18 2007-10-16 26.803 150,207 +13,655 0.36% 4,026,003
2007-10-12 2007-10-10 34.273 136,552 +2,276 0.32% 4,680,009
2007-10-11 2007-10-09 35.327 134,276 +2,731 0.32% 4,743,605
2007-10-08 2007-10-04 35.503 131,545 +33,683 0.31% 4,670,246
2007-09-27 2007-09-24 37.261 97,862 +1,365 0.28% 3,646,397
2007-09-25 2007-09-21 39.106 96,497 +5,463 0.28% 3,773,618
2007-09-24 2007-09-20 41.039 91,034 +1,365 0.26% 3,735,980
2007-09-20 2007-09-18 43.676 89,669 -12,745 0.26% 3,916,362
2007-09-19 2007-09-17 43.236 102,414 -10,469 0.29% 4,428,009
2007-09-18 2007-09-14 45.521 112,883 -910 0.32% 5,138,571
2007-09-17 2007-09-13 42.709 113,793 +2,731 0.32% 4,859,996
2007-09-14 2007-09-12 41.918 111,062 +109,241 0.32% 4,655,517
2007-09-13 2007-09-11 38.579 1,821 -455 0.01% 70,252
2007-09-12 2007-09-10 39.545 2,276 +910 0.01% 90,005
2007-09-10 2007-09-06 41.127 1,366 -455 0.00% 56,180
2007-09-07 2007-09-05 43.852 1,821 -4,551 0.01% 79,854
2007-09-05 2007-09-03 36.030 6,372 +455 0.02% 229,585
2007-09-03 2007-08-30 35.591 5,917 -455 0.02% 210,591
2007-08-23 2007-08-21 35.152 6,372 +455 0.02% 223,985
2007-08-20 2007-08-16 38.491 5,917 -911 0.02% 227,751
2007-08-13 2007-08-09 45.521 6,828 +911 0.02% 310,819
2007-08-09 2007-08-07 36.030 5,917 -455 0.02% 213,191
2007-08-08 2007-08-06 36.030 6,372 +910 0.02% 229,585
2007-08-06 2007-08-02 45.433 5,462 -910 0.02% 248,157
2007-08-03 2007-08-01 48.333 6,372 +455 0.02% 307,980
2007-08-01 2007-07-30 52.288 5,917 +910 0.02% 309,387
2007-07-31 2007-07-27 48.773 5,007 -910 0.01% 244,205
2007-07-30 2007-07-26 52.464 5,917 -1,821 0.02% 310,427
2007-07-26 2007-07-24 51.233 7,738 -1,821 0.03% 396,444
2007-07-25 2007-07-23 47.455 9,559 -2,731 0.03% 453,618
2007-07-24 2007-07-20 52.112 12,290 -1,365 0.04% 640,458
2007-07-23 2007-07-19 55.188 13,655 -455 0.05% 753,590
2007-07-20 2007-07-18 53.430 14,110 +7,282 0.05% 753,902
2007-07-19 2007-07-17 54.485 6,828 -455 0.02% 372,023
2007-07-18 2007-07-16 61.164 7,283 +1,821 0.03% 445,455
2007-07-17 2007-07-13 49.124 5,462 +2,731 0.02% 268,317
2007-07-16 2007-07-12 41.127 2,731 -16,841 0.01% 112,319
2007-07-13 2007-07-11 31.373 19,572 -47,338 0.07% 614,027
2007-07-10 2007-07-06 20.652 66,910 +7,282 0.23% 1,381,793
2007-07-09 2007-07-05 21.882 59,628 -5,917 0.21% 1,304,769
2007-07-06 2007-07-04 20.827 65,545 -1,365 0.23% 1,365,124
2007-07-03 2007-06-28 17.576 66,910 -1,366 0.23% 1,175,994
2007-06-29 2007-06-27 18.015 68,276 +2,731 0.24% 1,230,002
2007-06-26 2007-06-22 15.818 65,545 0.23% 1,036,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top