History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 695,200 +0 0.28% 319,792
2025-10-13 2025-10-09 0.475 695,200 +0 0.28% 330,220
2025-10-10 2025-10-08 0.490 695,200 +0 0.28% 340,648
2025-10-09 2025-10-06 0.470 695,200 +0 0.28% 326,744
2025-10-08 2025-10-03 0.470 695,200 +0 0.28% 326,744
2025-10-06 2025-10-02 0.455 695,200 +0 0.28% 316,316
2025-10-03 2025-09-30 0.455 695,200 +0 0.28% 316,316
2025-10-02 2025-09-29 0.460 695,200 +0 0.28% 319,792
2025-09-30 2025-09-26 0.460 695,200 +0 0.28% 319,792
2025-09-29 2025-09-25 0.500 695,200 +0 0.28% 347,600
2025-09-26 2025-09-24 0.510 695,200 +0 0.28% 354,552
2025-09-25 2025-09-23 0.520 695,200 +0 0.28% 361,504
2025-09-24 2025-09-22 0.485 695,200 +0 0.28% 337,172
2025-09-23 2025-09-19 0.485 695,200 +0 0.28% 337,172
2025-09-22 2025-09-18 0.480 695,200 +0 0.28% 333,696
2025-09-19 2025-09-17 0.500 695,200 +0 0.28% 347,600
2025-09-18 2025-09-16 0.520 695,200 +0 0.28% 361,504
2025-09-17 2025-09-15 0.540 695,200 -8,000 0.28% 375,408
2025-09-15 2025-09-11 0.683 703,200 +83,479 0.28% 480,116
2025-08-26 2025-08-22 0.683 619,721 +7,030 0.29% 423,120
2025-08-13 2025-08-11 0.831 612,691 -21,091 0.28% 508,956
2025-08-12 2025-08-08 0.842 633,782 +22,849 0.29% 533,688
2025-07-28 2025-07-24 0.360 610,933 -180,157 0.28% 220,121
2024-09-26 2024-09-24 0.290 791,090 -2,276 0.28% 229,416
2024-05-27 2024-05-23 0.729 793,366 -910 0.28% 578,676
2024-05-22 2024-05-20 0.545 794,276 +910 0.28% 432,760
2024-02-02 2024-01-31 1.046 793,366 -45,517 0.28% 829,669
2023-09-27 2023-09-25 1.494 838,883 +2,276 0.30% 1,253,240
2023-07-21 2023-07-19 1.670 836,607 -455 0.30% 1,396,880
2023-06-27 2023-06-23 2.021 837,062 -1,821 0.30% 1,691,880
2023-06-20 2023-06-16 1.678 838,883 +1,821 0.30% 1,408,052
2023-02-20 2023-02-16 1.213 837,062 +1,365 0.35% 1,015,128
2022-12-09 2022-12-07 1.353 835,697 +911 0.35% 1,130,977
2022-09-30 2022-09-28 1.494 834,786 -284,028 0.35% 1,247,120
2022-08-19 2022-08-17 1.925 1,118,814 -22,758 0.47% 2,153,208
2022-08-18 2022-08-16 1.916 1,141,572 -20,938 0.48% 2,186,975
2022-08-03 2022-08-01 1.889 1,162,510 -34,138 0.49% 2,196,439
2022-07-28 2022-07-26 2.012 1,196,648 -455 0.51% 2,408,163
2022-07-27 2022-07-25 1.986 1,197,103 -456 0.51% 2,377,519
2022-07-22 2022-07-20 2.004 1,197,559 -455 0.51% 2,399,473
2022-07-20 2022-07-18 2.012 1,198,014 -455 0.51% 2,410,912
2022-07-18 2022-07-14 2.065 1,198,469 -9,103 0.51% 2,475,020
2022-07-08 2022-07-06 2.039 1,207,572 -11,380 0.51% 2,461,983
2022-07-07 2022-07-05 2.048 1,218,952 -22,758 0.52% 2,495,897
2022-07-06 2022-07-04 2.065 1,241,710 -25,035 0.52% 2,564,319
2022-06-02 2022-05-31 2.012 1,266,745 +1,366 0.54% 2,549,228
2022-05-11 2022-05-06 2.039 1,265,379 +11,834 0.53% 2,579,839
2022-04-11 2022-04-07 2.021 1,253,545 +11,379 0.53% 2,533,680
2022-03-08 2022-03-04 2.285 1,242,166 +4,552 0.53% 2,838,161
2022-03-04 2022-03-02 2.329 1,237,614 +22,759 0.52% 2,882,140
2022-02-18 2022-02-16 2.636 1,214,855 +23,214 0.51% 3,202,800
2022-02-15 2022-02-11 2.636 1,191,641 +13,200 0.50% 3,141,599
2022-02-14 2022-02-10 2.636 1,178,441 +11,379 0.50% 3,106,799
2022-02-11 2022-02-09 2.724 1,167,062 +19,117 0.49% 3,179,360
2022-02-07 2022-01-31 2.680 1,147,945 +13,655 0.49% 3,076,840
2022-01-26 2022-01-24 2.768 1,134,290 +11,380 0.48% 3,139,921
2022-01-20 2022-01-18 2.856 1,122,910 +19,572 0.47% 3,207,099
2022-01-19 2022-01-17 2.900 1,103,338 -9,103 0.47% 3,199,680
2022-01-17 2022-01-13 2.812 1,112,441 +15,931 0.47% 3,128,319
2022-01-14 2022-01-12 2.856 1,096,510 +14,565 0.46% 3,131,699
2021-12-21 2021-12-17 3.208 1,081,945 +12,290 0.46% 3,470,421
2021-12-15 2021-12-13 3.164 1,069,655 +34,138 0.45% 3,383,999
2021-12-14 2021-12-10 3.252 1,035,517 +34,138 0.44% 3,366,999
2021-12-13 2021-12-09 3.383 1,001,379 +11,379 0.42% 3,387,999
2021-12-09 2021-12-07 3.383 990,000 +59,172 0.42% 3,349,500
2021-10-27 2021-10-25 3.515 930,828 +9,104 0.39% 3,272,001
2021-10-12 2021-10-08 3.120 921,724 -1,821 0.39% 2,875,500
2021-08-02 2021-07-29 3.208 923,545 -9,558 0.39% 2,962,341
2021-07-29 2021-07-27 3.383 933,103 -9,104 0.40% 3,156,998
2021-07-28 2021-07-26 3.471 942,207 -9,103 0.40% 3,270,600
2021-07-15 2021-07-13 4.658 951,310 +455 0.49% 4,430,798
2021-06-29 2021-06-25 2.127 950,855 -6,828 0.49% 2,022,152
2021-06-24 2021-06-22 2.179 957,683 +455 0.49% 2,087,169
2021-06-10 2021-06-08 2.179 957,228 +6,828 0.49% 2,086,177
2021-06-08 2021-06-04 2.153 950,400 +7,738 0.49% 2,046,240
2021-06-07 2021-06-03 2.153 942,662 +9,103 0.49% 2,029,580
2021-05-21 2021-05-18 2.329 933,559 -5,917 0.48% 2,174,061
2021-05-18 2021-05-14 2.461 939,476 +5,917 0.48% 2,311,680
2021-05-17 2021-05-13 2.329 933,559 +8,193 0.48% 2,174,061
2021-05-10 2021-05-06 2.417 925,366 -11,379 0.48% 2,236,301
2021-05-07 2021-05-05 2.461 936,745 -61,448 0.48% 2,304,960
2021-05-04 2021-04-30 2.592 998,193 +455 0.51% 2,587,740
2021-04-20 2021-04-16 2.417 997,738 -132,455 0.51% 2,411,200
2021-04-19 2021-04-15 2.417 1,130,193 -185,255 0.58% 2,731,300
2021-04-16 2021-04-14 2.548 1,315,448 -471,559 0.68% 3,352,399
2021-04-13 2021-04-09 2.636 1,787,007 +793,821 0.92% 4,711,200
2021-03-18 2021-03-16 2.944 993,186 -15,021 0.51% 2,923,879
2021-03-12 2021-03-10 3.032 1,008,207 -4,096 0.52% 3,056,700
2021-02-22 2021-02-18 3.427 1,012,303 -5,463 0.52% 3,469,438
2021-02-19 2021-02-17 3.559 1,017,766 +5,463 0.52% 3,622,322
2021-02-16 2021-02-09 3.515 1,012,303 -34,138 0.52% 3,558,398
2021-02-10 2021-02-08 3.427 1,046,441 -34,138 0.54% 3,586,439
2021-02-08 2021-02-04 3.647 1,080,579 -50,069 0.56% 3,940,839
2021-02-05 2021-02-03 3.647 1,130,648 -22,759 0.58% 4,123,439
2021-02-02 2021-01-29 3.559 1,153,407 -7,738 0.59% 4,105,080
2021-02-01 2021-01-28 3.779 1,161,145 -7,283 0.60% 4,387,721
2021-01-29 2021-01-27 3.164 1,168,428 +8,194 0.60% 3,696,481
2021-01-28 2021-01-26 2.812 1,160,234 +6,827 0.60% 3,262,719
2020-11-27 2020-11-25 3.339 1,153,407 -52,800 0.59% 3,851,680
2020-11-26 2020-11-24 3.164 1,206,207 -384,165 0.62% 3,816,000
2020-11-24 2020-11-20 3.339 1,590,372 -409,656 0.87% 5,310,879
2020-11-19 2020-11-17 3.339 2,000,028 -6,827 1.10% 6,678,881
2020-11-18 2020-11-16 3.471 2,006,855 +6,827 1.19% 6,966,219
2020-11-09 2020-11-05 2.944 2,000,028 -6,827 1.19% 5,887,961
2020-10-28 2020-10-23 3.383 2,006,855 -568,966 1.19% 6,789,859
2020-09-29 2020-09-25 3.515 2,575,821 -6,827 1.53% 9,054,401
2020-09-28 2020-09-24 3.647 2,582,648 -10,469 1.54% 9,418,839
2020-09-24 2020-09-22 3.471 2,593,117 +6,827 1.54% 9,001,259
2020-09-08 2020-09-04 3.735 2,586,290 -10,924 1.54% 9,659,401
2020-09-07 2020-09-03 3.867 2,597,214 -16,841 1.55% 10,042,561
2020-09-04 2020-09-02 3.339 2,614,055 -30,952 1.56% 8,729,359
2020-09-03 2020-09-01 3.383 2,645,007 -134,276 1.57% 8,948,940
2020-09-02 2020-08-31 3.515 2,779,283 -91,034 1.65% 9,769,601
2020-09-01 2020-08-28 3.515 2,870,317 -694,138 1.71% 10,089,599
2020-08-31 2020-08-27 3.515 3,564,455 -79,655 2.12% 12,529,599
2020-08-28 2020-08-26 3.691 3,644,110 -660,000 2.17% 13,450,079
2020-08-26 2020-08-24 3.911 4,304,110 +3,413,793 2.56% 16,831,679
2020-08-19 2020-08-17 4.570 890,317 -32,773 0.64% 4,068,479
2020-08-17 2020-08-13 4.745 923,090 -16,841 0.66% 4,380,482
2020-08-14 2020-08-12 4.658 939,931 -4,552 0.67% 4,377,800
2020-08-13 2020-08-11 4.833 944,483 -4,551 0.67% 4,565,001
2020-08-12 2020-08-10 5.448 949,034 +46,882 0.68% 5,170,797
2020-08-11 2020-08-07 5.097 902,152 -11,379 0.64% 4,598,241
2020-08-10 2020-08-06 4.570 913,531 -42,786 0.65% 4,174,560
2020-08-07 2020-08-05 3.823 956,317 -343,655 0.68% 3,655,739
2020-08-05 2020-08-03 3.032 1,299,972 -43,697 0.93% 3,941,279
2020-08-04 2020-07-31 2.373 1,343,669 -34,138 0.96% 3,188,160
2020-07-30 2020-07-28 2.153 1,377,807 -40,965 0.98% 2,966,460
2020-07-29 2020-07-27 2.285 1,418,772 -7,283 1.01% 3,241,679
2020-07-23 2020-07-21 1.828 1,426,055 -126,538 1.02% 2,606,656
2020-07-13 2020-07-09 2.004 1,552,593 -27,766 1.11% 3,110,832
2020-07-09 2020-07-07 2.030 1,580,359 -13,655 1.13% 3,208,129
2020-07-06 2020-07-02 2.021 1,594,014 -37,324 1.14% 3,221,840
2020-04-21 2020-04-17 2.373 1,631,338 -6,828 1.16% 3,870,720
2020-04-08 2020-04-06 2.592 1,638,166 +222,580 1.17% 4,246,821
2020-04-02 2020-03-31 2.329 1,415,586 +455 1.01% 3,296,600
2020-04-01 2020-03-30 2.461 1,415,131 +6,828 1.01% 3,482,080
2020-03-20 2020-03-18 2.197 1,408,303 -29,587 1.01% 3,093,999
2020-03-17 2020-03-13 2.241 1,437,890 +6,828 1.03% 3,222,181
2020-02-26 2020-02-24 2.856 1,431,062 -9,104 1.02% 4,087,200
2020-02-14 2020-02-12 2.768 1,440,166 -910 1.03% 3,986,641
2020-02-13 2020-02-11 2.812 1,441,076 -3,641 1.03% 4,052,480
2020-02-10 2020-02-06 2.768 1,444,717 -2,276 1.03% 3,999,239
2020-02-07 2020-02-05 2.724 1,446,993 +5,917 1.03% 3,941,960
2020-01-21 2020-01-17 2.812 1,441,076 -6,827 1.03% 4,052,480
2020-01-17 2020-01-15 2.988 1,447,903 +2,731 1.03% 4,326,159
2020-01-09 2020-01-07 2.988 1,445,172 -4,552 1.03% 4,317,999
2020-01-07 2020-01-03 2.988 1,449,724 -910 1.03% 4,331,600
2020-01-06 2020-01-02 2.988 1,450,634 -4,552 1.04% 4,334,319
2020-01-03 2019-12-31 3.032 1,455,186 +77,379 1.04% 4,411,859
2020-01-02 2019-12-27 2.988 1,377,807 +25,490 0.98% 4,116,720
2019-12-23 2019-12-19 3.032 1,352,317 -9,104 0.97% 4,099,979
2019-12-20 2019-12-18 2.988 1,361,421 +18,207 0.97% 4,067,761
2019-12-19 2019-12-17 3.032 1,343,214 +13,655 0.96% 4,072,381
2019-12-18 2019-12-16 3.032 1,329,559 +44,152 0.95% 4,030,981
2019-12-17 2019-12-13 3.208 1,285,407 +9,104 0.92% 4,123,040
2019-12-11 2019-12-09 3.032 1,276,303 -911 0.91% 3,869,519
2019-11-28 2019-11-26 3.339 1,277,214 +455 0.91% 4,265,121
2019-11-26 2019-11-22 3.427 1,276,759 -455 0.91% 4,375,801
2019-11-13 2019-11-11 3.867 1,277,214 -5,917 0.91% 4,938,561
2019-10-28 2019-10-24 4.218 1,283,131 +5,917 0.92% 5,412,480
2019-10-16 2019-10-14 4.394 1,277,214 +45,517 0.91% 5,612,001
2019-10-02 2019-09-27 4.921 1,231,697 +11,380 0.88% 6,061,442
2019-09-05 2019-09-03 4.921 1,220,317 -1,821 0.87% 6,005,439
2019-09-02 2019-08-29 5.009 1,222,138 -1,365 0.87% 6,121,800
2019-08-30 2019-08-28 5.185 1,223,503 -11,380 0.87% 6,343,678
2019-08-27 2019-08-23 5.185 1,234,883 -11,379 0.88% 6,402,681
2019-08-23 2019-08-21 5.185 1,246,262 -11,379 0.89% 6,461,680
2019-08-21 2019-08-19 5.185 1,257,641 +8,193 0.90% 6,520,678
2019-08-12 2019-08-08 5.448 1,249,448 -4,552 0.89% 6,807,598
2019-08-08 2019-08-06 5.361 1,254,000 -455 0.90% 6,722,200
2019-08-07 2019-08-05 5.185 1,254,455 -5,917 0.90% 6,504,159
2019-08-02 2019-07-31 5.712 1,260,372 -18,207 0.90% 7,199,398
2019-07-31 2019-07-29 5.976 1,278,579 -4,552 0.91% 7,640,478
2019-07-25 2019-07-23 6.239 1,283,131 -455 0.92% 8,005,960
2019-07-24 2019-07-22 6.415 1,283,586 -26,400 0.92% 8,234,399
2019-07-19 2019-07-17 6.767 1,309,986 -9,104 0.94% 8,864,239
2019-07-16 2019-07-12 6.679 1,319,090 -6,827 0.94% 8,809,922
2019-07-12 2019-07-10 6.679 1,325,917 -10,014 0.95% 8,855,518
2019-07-10 2019-07-08 6.767 1,335,931 -38,235 0.95% 9,039,800
2019-07-09 2019-07-05 6.767 1,374,166 -30,496 0.98% 9,298,523
2019-07-05 2019-07-03 6.767 1,404,662 +2,276 1.00% 9,504,880
2019-06-28 2019-06-26 4.745 1,402,386 +4,552 1.00% 6,654,959
2019-06-10 2019-06-05 5.009 1,397,834 +22,758 1.00% 7,001,878
2019-06-05 2019-06-03 5.097 1,375,076 +70,097 0.98% 7,008,721
2019-05-03 2019-04-30 6.239 1,304,979 -4,552 0.93% 8,142,278
2019-04-25 2019-04-23 6.503 1,309,531 -4,552 0.93% 8,515,920
2019-04-23 2019-04-17 6.591 1,314,083 -6,372 0.94% 8,661,002
2019-04-18 2019-04-16 6.503 1,320,455 +10,924 0.94% 8,586,959
2019-04-17 2019-04-15 6.064 1,309,531 +4,552 0.93% 7,940,520
2019-04-12 2019-04-10 5.712 1,304,979 -4,552 0.93% 7,454,198
2019-04-09 2019-04-04 5.800 1,309,531 -1,366 0.93% 7,595,280
2019-04-04 2019-04-02 5.888 1,310,897 +4,552 0.94% 7,718,403
2019-04-03 2019-04-01 5.888 1,306,345 +336,828 0.93% 7,691,601
2019-04-02 2019-03-29 5.536 969,517 -3,186 0.69% 5,367,599
2019-03-22 2019-03-20 6.152 972,703 +3,186 0.69% 5,983,597
2019-03-13 2019-03-11 5.712 969,517 -6,373 0.69% 5,537,999
2019-03-11 2019-03-07 5.976 975,890 +11,380 0.70% 5,831,682
2019-03-08 2019-03-06 5.800 964,510 +11,379 0.69% 5,594,158
2019-03-07 2019-03-05 5.976 953,131 +10,014 0.68% 5,695,680
2019-03-06 2019-03-04 6.064 943,117 -9,104 0.67% 5,718,719
2019-03-05 2019-03-01 6.503 952,221 -4,551 0.68% 6,192,322
2019-03-04 2019-02-28 5.976 956,772 +455 0.68% 5,717,438
2019-02-27 2019-02-25 5.624 956,317 +910 0.68% 5,378,559
2019-02-21 2019-02-19 4.262 955,407 +4,552 0.68% 4,072,060
2019-02-15 2019-02-13 4.174 950,855 +1,365 0.68% 3,969,099
2019-02-13 2019-02-11 4.130 949,490 -4,096 0.68% 3,921,681
2019-01-25 2019-01-23 4.350 953,586 +4,552 0.68% 4,148,099
2019-01-17 2019-01-15 4.086 949,034 -456 0.68% 3,878,098
2018-11-26 2018-11-22 4.745 949,490 -4,551 0.68% 4,505,762
2018-11-21 2018-11-19 5.009 954,041 -4,552 0.68% 4,778,878
2018-11-20 2018-11-16 5.448 958,593 +9,103 0.68% 5,222,879
2018-11-19 2018-11-15 4.833 949,490 -5,462 0.68% 4,589,202
2018-11-06 2018-11-02 4.921 954,952 +5,462 0.68% 4,699,521
2018-11-05 2018-11-01 4.833 949,490 -38,689 0.68% 4,589,202
2018-11-01 2018-10-30 4.833 988,179 -73,738 0.78% 4,776,199
2018-10-26 2018-10-24 5.273 1,061,917 -1,366 0.83% 5,599,199
2018-10-15 2018-10-11 5.273 1,063,283 +455 0.83% 5,606,401
2018-10-10 2018-10-08 5.361 1,062,828 +11,835 0.83% 5,697,402
2018-09-07 2018-09-05 6.942 1,050,993 +5,917 0.82% 7,296,439
2018-09-04 2018-08-31 6.415 1,045,076 +8,193 0.86% 6,704,321
2018-09-03 2018-08-30 8.261 1,036,883 +11,380 0.85% 8,565,282
2018-08-22 2018-08-20 9.579 1,025,503 -11,380 0.84% 9,823,076
2018-08-21 2018-08-17 9.491 1,036,883 -35,048 0.85% 9,840,962
2018-08-20 2018-08-16 9.491 1,071,931 -34,138 0.88% 10,173,600
2018-08-17 2018-08-15 9.403 1,106,069 -31,407 0.91% 10,400,400
2018-08-15 2018-08-13 9.667 1,137,476 -2,731 0.93% 10,995,601
2018-08-13 2018-08-09 9.930 1,140,207 +2,731 0.93% 11,322,601
2018-07-19 2018-07-17 10.809 1,137,476 -13,655 0.97% 12,295,081
2018-07-12 2018-07-10 9.227 1,151,131 +78,745 0.99% 10,621,800
2018-07-04 2018-06-29 11.776 1,072,386 -7,283 1.05% 12,628,158
2018-07-03 2018-06-28 14.412 1,079,669 +1,821 1.06% 15,560,320
2018-06-29 2018-06-27 15.730 1,077,848 -20,028 1.06% 16,954,876
2018-06-28 2018-06-26 14.939 1,097,876 +3,642 1.08% 16,401,602
2018-06-26 2018-06-22 14.324 1,094,234 +20,027 1.07% 15,674,073
2018-06-25 2018-06-21 13.797 1,074,207 -6,372 1.05% 14,820,801
2018-06-21 2018-06-19 12.567 1,080,579 -455 1.06% 13,579,276
2018-06-19 2018-06-14 12.391 1,081,034 -3,187 1.06% 13,394,994
2018-06-15 2018-06-13 12.127 1,084,221 -14,110 1.06% 13,148,644
2018-06-12 2018-06-08 12.215 1,098,331 -3,641 1.08% 13,416,280
2018-06-07 2018-06-05 11.952 1,101,972 -2,276 1.08% 13,170,235
2018-05-15 2018-05-11 12.742 1,104,248 +910 1.08% 14,070,796
2018-05-09 2018-05-07 12.303 1,103,338 -22,759 1.08% 13,574,401
2018-05-08 2018-05-04 12.391 1,126,097 -7,282 1.11% 13,953,366
2018-04-30 2018-04-26 12.215 1,133,379 +2,276 1.11% 13,844,396
2018-04-25 2018-04-23 12.391 1,131,103 -7,283 1.11% 14,015,394
2018-04-24 2018-04-20 13.182 1,138,386 -67,821 1.12% 15,005,997
2018-04-23 2018-04-19 13.094 1,206,207 -56,896 1.18% 15,794,001
2018-04-11 2018-04-09 13.797 1,263,103 +2,275 1.24% 17,426,994
2018-04-10 2018-04-06 13.797 1,260,828 -2,275 1.24% 17,395,606
2018-04-09 2018-04-04 13.797 1,263,103 +455 1.24% 17,426,994
2018-04-06 2018-04-03 13.709 1,262,648 +4,551 1.24% 17,309,756
2018-04-03 2018-03-28 13.621 1,258,097 +341,380 1.39% 17,136,806
2018-03-29 2018-03-27 14.852 916,717 -221,214 1.01% 13,614,636
2018-03-27 2018-03-23 15.467 1,137,931 -3,641 1.26% 17,599,999
2018-03-22 2018-03-20 17.576 1,141,572 +568,965 1.26% 20,063,993
2018-03-14 2018-03-12 16.082 572,607 +34,593 0.63% 9,208,562
2018-03-13 2018-03-09 18.191 538,014 +455 0.60% 9,786,964
2018-03-12 2018-03-08 20.652 537,559 -117,434 0.59% 11,101,408
2018-03-09 2018-03-07 22.321 654,993 -910 0.72% 14,620,238
2018-03-08 2018-03-06 22.233 655,903 -13,656 0.73% 14,582,910
2018-03-06 2018-03-02 19.509 669,559 -455 0.74% 13,062,487
2018-03-02 2018-02-28 19.509 670,014 -2,276 0.74% 13,071,364
2018-02-28 2018-02-26 17.839 672,290 -3,641 0.74% 11,993,246
2018-02-22 2018-02-20 15.291 675,931 -1,821 0.75% 10,335,599
2018-02-21 2018-02-15 15.291 677,752 +8,193 0.75% 10,363,444
2018-02-14 2018-02-12 15.379 669,559 -11,379 0.74% 10,297,006
2018-02-12 2018-02-08 16.345 680,938 -14,565 0.75% 11,130,241
2018-02-09 2018-02-07 16.170 695,503 +455 0.77% 11,246,073
2018-02-08 2018-02-06 14.061 695,048 -34,138 0.77% 9,772,796
2018-02-07 2018-02-05 16.082 729,186 +2,276 0.81% 11,726,637
2018-02-06 2018-02-02 16.258 726,910 -23,214 0.80% 11,817,794
2018-02-05 2018-02-01 14.764 750,124 -31,407 0.83% 11,074,558
2018-02-02 2018-01-31 13.621 781,531 -6,828 0.86% 10,645,400
2018-02-01 2018-01-30 13.358 788,359 -11,379 0.87% 10,530,565
2018-01-31 2018-01-29 13.182 799,738 -35,048 0.88% 10,542,001
2018-01-24 2018-01-22 15.115 834,786 -1,706,897 0.92% 12,617,917
2018-01-22 2018-01-18 14.588 2,541,683 +14,111 2.81% 37,077,764
2018-01-12 2018-01-10 14.148 2,527,572 -9,104 2.80% 35,761,314
2018-01-10 2018-01-08 12.830 2,536,676 -5,462 2.81% 32,546,322
2018-01-09 2018-01-05 13.182 2,542,138 +6,828 2.81% 33,510,001
2018-01-08 2018-01-04 12.918 2,535,310 +3,641 2.80% 32,751,596
2018-01-04 2018-01-02 12.742 2,531,669 +13,655 2.80% 32,259,600
2017-12-22 2017-12-20 10.545 2,518,014 -455 2.78% 26,553,602
2017-12-14 2017-12-12 11.161 2,518,469 +1,706,897 2.79% 28,107,640
2017-11-17 2017-11-15 11.424 811,572 -3,642 0.90% 9,271,595
2017-11-16 2017-11-14 11.864 815,214 +3,642 0.90% 9,671,402
2017-11-15 2017-11-13 12.127 811,572 -456 0.90% 9,842,155
2017-11-14 2017-11-10 12.127 812,028 +3,642 0.90% 9,847,685
2017-10-24 2017-10-20 14.500 808,386 +1,365 0.89% 11,721,597
2017-10-23 2017-10-19 14.324 807,021 +911 0.89% 11,559,964
2017-10-19 2017-10-17 13.621 806,110 -11,380 0.89% 10,980,195
2017-10-06 2017-10-03 13.445 817,490 +12,745 0.90% 10,991,525
2017-09-25 2017-09-21 16.082 804,745 +455 0.89% 12,941,763
2017-09-21 2017-09-19 16.258 804,290 -40,055 0.89% 13,075,806
2017-09-15 2017-09-13 17.136 844,345 -910 0.93% 14,469,003
2017-09-14 2017-09-12 17.224 845,255 +60,993 0.93% 14,558,877
2017-09-12 2017-09-08 16.961 784,262 +22,759 0.87% 13,301,559
2017-09-11 2017-09-07 16.961 761,503 +34,593 0.84% 12,915,552
2017-09-08 2017-09-06 17.400 726,910 +33,682 0.80% 12,648,234
2017-09-07 2017-09-05 17.664 693,228 +20,483 0.77% 12,244,927
2017-09-06 2017-09-04 17.927 672,745 +59,628 0.74% 12,060,483
2017-09-04 2017-08-31 16.082 613,117 -11,380 0.68% 9,860,036
2017-08-31 2017-08-29 16.697 624,497 -5,462 0.69% 10,427,207
2017-08-30 2017-08-28 16.609 629,959 -1,820 0.70% 10,463,046
2017-08-29 2017-08-25 17.488 631,779 +13,200 0.70% 11,048,475
2017-08-28 2017-08-24 18.015 618,579 -23,214 0.68% 11,143,794
2017-08-25 2017-08-22 17.312 641,793 -1,821 0.71% 11,110,798
2017-08-24 2017-08-21 15.818 643,614 +52,800 0.71% 10,180,803
2017-08-22 2017-08-18 15.115 590,814 -11,379 0.65% 8,930,243
2017-08-21 2017-08-17 14.852 602,193 -11,379 0.67% 8,943,478
2017-08-15 2017-08-11 14.939 613,572 +1,365 0.81% 9,166,394
2017-08-11 2017-08-09 15.818 612,207 -6,827 0.81% 9,684,002
2017-08-10 2017-08-08 14.676 619,034 -17,752 0.82% 9,084,793
2017-08-09 2017-08-07 14.236 636,786 -25,945 0.84% 9,065,517
2017-08-08 2017-08-04 12.303 662,731 -3,186 0.88% 8,153,600
2017-08-04 2017-08-02 13.094 665,917 -8,193 0.88% 8,719,477
2017-08-03 2017-08-01 12.918 674,110 -11,835 0.89% 8,708,276
2017-08-02 2017-07-31 11.512 685,945 -128,358 0.91% 7,896,682
2017-08-01 2017-07-28 9.930 814,303 +34,137 1.08% 8,086,276
2017-07-28 2017-07-26 9.755 780,166 +3,642 1.03% 7,610,165
2017-07-26 2017-07-24 10.106 776,524 +3,186 1.03% 7,847,599
2017-07-20 2017-07-18 10.282 773,338 -2,276 1.03% 7,951,321
2017-07-18 2017-07-14 10.633 775,614 +3,186 1.03% 8,247,362
2017-07-17 2017-07-13 10.721 772,428 -18,206 1.02% 8,281,364
2017-07-13 2017-07-11 10.633 790,634 +38,689 1.05% 8,407,075
2017-07-12 2017-07-10 10.106 751,945 +26,400 1.00% 7,599,202
2017-07-11 2017-07-07 10.106 725,545 -1,365 0.96% 7,332,402
2017-07-10 2017-07-06 10.018 726,910 -1,821 0.96% 7,282,317
2017-07-06 2017-07-04 9.842 728,731 +25,945 0.97% 7,172,480
2017-07-04 2017-06-30 9.755 702,786 +10,924 0.93% 6,855,358
2017-06-27 2017-06-23 9.930 691,862 +22,759 0.92% 6,870,399
2017-06-19 2017-06-15 9.579 669,103 +5,462 0.89% 6,409,196
2017-06-16 2017-06-14 10.194 663,641 +13,655 0.88% 6,765,116
2017-06-14 2017-06-12 10.633 649,986 -1,366 0.86% 6,911,518
2017-06-09 2017-06-07 10.897 651,352 +6,828 0.86% 7,097,763
2017-06-08 2017-06-06 10.633 644,524 +2,731 0.85% 6,853,439
2017-05-08 2017-05-04 12.742 641,793 +3,186 0.85% 8,177,999
2017-05-02 2017-04-27 13.533 638,607 -3,186 0.85% 8,642,481
2017-04-26 2017-04-24 12.567 641,793 +910 0.85% 8,065,199
2017-03-28 2017-03-24 14.061 640,883 +11,380 0.85% 9,011,203
2017-03-27 2017-03-23 14.061 629,503 +22,758 0.83% 8,851,194
2017-03-15 2017-03-13 14.764 606,745 +14,566 0.80% 8,957,763
2017-02-23 2017-02-21 17.312 592,179 +3,186 0.79% 10,251,875
2017-02-17 2017-02-15 17.488 588,993 +2,731 0.78% 10,300,238
2017-02-16 2017-02-14 17.488 586,262 -910 0.78% 10,252,479
2017-02-09 2017-02-07 17.224 587,172 -1,366 0.78% 10,113,593
2017-02-07 2017-02-03 17.664 588,538 +1,821 0.78% 10,395,721
2017-02-06 2017-02-02 18.630 586,717 -40,966 0.78% 10,930,716
2017-02-03 2017-02-01 16.609 627,683 -7,283 0.83% 10,425,244
2017-02-02 2017-01-27 13.445 634,966 +20,483 0.84% 8,537,406
2017-01-26 2017-01-24 14.236 614,483 -18,662 0.81% 8,748,003
2017-01-16 2017-01-12 15.467 633,145 -7,738 0.84% 9,792,643
2017-01-12 2017-01-10 15.291 640,883 +5,462 0.85% 9,799,684
2017-01-10 2017-01-06 15.291 635,421 -4,096 0.84% 9,716,165
2017-01-09 2017-01-05 15.642 639,517 -18,207 0.85% 10,003,596
2017-01-05 2017-01-03 16.345 657,724 +5,917 0.87% 10,750,798
2016-12-23 2016-12-21 16.258 651,807 -2,276 0.86% 10,596,802
2016-12-22 2016-12-20 16.609 654,083 -18,207 0.87% 10,863,724
2016-12-21 2016-12-19 16.873 672,290 -10,013 0.89% 11,343,366
2016-12-20 2016-12-16 16.785 682,303 -39,145 0.91% 11,452,352
2016-12-19 2016-12-15 16.697 721,448 -73,283 0.96% 12,045,995
2016-12-16 2016-12-14 17.664 794,731 -30,497 1.05% 14,037,839
2016-12-14 2016-12-12 15.642 825,228 +11,380 1.09% 12,908,566
2016-12-12 2016-12-08 18.806 813,848 -911 1.08% 15,305,275
2016-12-09 2016-12-07 18.718 814,759 +1,366 1.08% 15,250,807
2016-12-05 2016-12-01 22.497 813,393 +19,572 1.08% 18,298,878
2016-12-02 2016-11-30 22.673 793,821 -20,027 1.05% 17,998,087
2016-11-30 2016-11-28 24.079 813,848 -4,552 1.08% 19,596,473
2016-11-29 2016-11-25 23.464 818,400 +16,841 1.09% 19,202,640
2016-11-25 2016-11-23 23.112 801,559 +14,111 1.06% 18,525,729
2016-11-24 2016-11-22 21.442 787,448 +90,579 1.04% 16,884,794
2016-11-23 2016-11-21 26.627 696,869 +15,931 0.92% 18,555,721
2016-11-21 2016-11-17 28.824 680,938 -7,283 0.90% 19,627,522
2016-11-18 2016-11-16 29.088 688,221 +12,745 0.91% 20,018,889
2016-11-16 2016-11-14 26.452 675,476 -3,186 0.90% 17,867,364
2016-11-15 2016-11-11 26.452 678,662 -7,738 0.90% 17,951,638
2016-11-11 2016-11-09 24.958 686,400 +5,007 0.91% 17,130,880
2016-11-10 2016-11-08 25.748 681,393 -23,669 0.90% 17,544,837
2016-11-09 2016-11-07 26.364 705,062 +9,103 0.94% 18,587,998
2016-11-08 2016-11-04 26.452 695,959 +911 0.92% 18,409,170
2016-11-07 2016-11-03 26.891 695,048 -6,373 0.92% 18,690,473
2016-11-02 2016-10-31 26.539 701,421 -2,276 0.93% 18,615,288
2016-11-01 2016-10-28 25.133 703,697 +11,835 0.93% 17,686,251
2016-10-28 2016-10-26 25.924 691,862 -8,193 0.92% 17,935,998
2016-10-27 2016-10-25 25.573 700,055 +1,365 0.93% 17,902,316
2016-10-26 2016-10-24 25.573 698,690 +14,111 0.93% 17,867,409
2016-10-24 2016-10-19 24.255 684,579 +4,551 0.91% 16,604,152
2016-10-20 2016-10-18 25.309 680,028 -20,482 0.90% 17,210,890
2016-10-19 2016-10-17 23.815 700,510 -9,559 0.93% 16,682,752
2016-10-18 2016-10-14 20.827 710,069 +910 0.94% 14,788,801
2016-10-14 2016-10-12 21.794 709,159 -5,007 0.94% 15,455,368
2016-10-13 2016-10-11 20.739 714,166 -20,027 0.95% 14,811,370
2016-10-12 2016-10-07 19.245 734,193 -4,097 0.97% 14,129,878
2016-10-11 2016-10-06 18.982 738,290 -18,662 0.98% 14,014,087
2016-10-07 2016-10-05 18.367 756,952 +10,014 1.00% 13,902,685
2016-10-06 2016-10-04 15.906 746,938 +19,117 0.99% 11,880,841
2016-10-05 2016-10-03 15.730 727,821 +32,773 0.97% 11,448,845
2016-10-04 2016-09-30 14.939 695,048 -2,276 0.92% 10,383,596
2016-10-03 2016-09-29 15.467 697,324 -8,648 0.93% 10,785,278
2016-09-28 2016-09-26 13.006 705,972 -16,387 0.94% 9,181,915
2016-08-30 2016-08-26 12.830 722,359 +456 0.96% 9,268,085
2016-08-26 2016-08-24 13.006 721,903 -911 0.96% 9,389,114
2016-08-25 2016-08-23 13.270 722,814 -25,034 0.96% 9,591,523
2016-08-17 2016-08-15 14.676 747,848 -14,566 0.99% 10,975,236
2016-08-16 2016-08-12 14.676 762,414 -11,379 1.01% 11,189,003
2016-08-15 2016-08-11 14.588 773,793 -11,379 1.03% 11,287,998
2016-08-12 2016-08-10 14.412 785,172 -16,842 1.04% 11,315,994
2016-08-11 2016-08-09 14.412 802,014 -10,014 1.06% 11,558,723
2016-08-10 2016-08-08 14.412 812,028 -13,200 1.08% 11,703,046
2016-08-09 2016-08-05 13.182 825,228 -17,296 1.10% 10,878,005
2016-08-08 2016-08-04 12.918 842,524 -6,828 1.12% 10,883,878
2016-08-05 2016-08-03 12.918 849,352 -11,379 1.13% 10,972,084
2016-08-03 2016-07-29 12.918 860,731 -13,655 1.14% 11,119,080
2016-07-28 2016-07-26 12.918 874,386 -3,642 1.16% 11,295,477
2016-07-27 2016-07-25 13.358 878,028 -177,517 1.17% 11,728,326
2016-07-25 2016-07-21 11.336 1,055,545 +17,297 1.40% 11,966,042
2016-07-15 2016-07-13 11.864 1,038,248 +3,186 1.38% 12,317,397
2016-07-14 2016-07-12 11.688 1,035,062 -17,297 1.65% 12,097,679
2016-07-13 2016-07-11 11.512 1,052,359 +84,207 1.67% 12,114,884
2016-07-12 2016-07-08 10.370 968,152 +15,476 1.54% 10,039,443
2016-07-11 2016-07-07 10.458 952,676 +119,710 1.52% 9,962,681
2016-07-07 2016-07-05 8.700 832,966 +6,828 1.33% 7,246,804
2016-07-06 2016-07-04 9.491 826,138 -33,683 1.31% 7,840,801
2016-06-27 2016-06-23 9.842 859,821 -9,103 1.37% 8,462,723
2016-06-23 2016-06-21 8.876 868,924 +6,827 1.38% 7,712,359
2016-06-22 2016-06-20 8.876 862,097 +56,897 1.37% 7,651,764
2016-06-21 2016-06-17 8.876 805,200 +10,924 1.28% 7,146,760
2016-06-15 2016-06-13 9.842 794,276 +16,386 1.26% 7,817,601
2016-06-14 2016-06-10 10.194 777,890 +7,283 1.24% 7,929,764
2016-06-10 2016-06-07 10.809 770,607 +9,104 1.23% 8,329,561
2016-06-08 2016-06-06 10.545 761,503 +39,144 1.21% 8,030,395
2016-06-07 2016-06-03 11.248 722,359 +7,283 1.15% 8,125,444
2016-06-02 2016-05-31 11.512 715,076 +1,821 1.14% 8,232,042
2016-05-27 2016-05-25 11.073 713,255 -29,586 1.14% 7,897,678
2016-05-09 2016-05-05 11.248 742,841 +455 1.18% 8,355,836
2016-05-06 2016-05-04 11.073 742,386 +3,186 1.18% 8,220,238
2016-05-05 2016-05-03 11.161 739,200 +6,828 1.18% 8,249,920
2016-05-04 2016-04-29 11.336 732,372 +9,103 1.17% 8,302,435
2016-04-25 2016-04-21 12.127 723,269 +29,586 1.15% 8,771,280
2016-04-20 2016-04-18 11.424 693,683 +8,193 1.10% 7,924,803
2016-04-19 2016-04-15 11.073 685,490 +3,187 1.09% 7,590,244
2016-04-15 2016-04-13 11.248 682,303 -11,380 1.09% 7,674,875
2016-04-14 2016-04-12 10.809 693,683 +6,828 1.10% 7,498,083
2016-04-13 2016-04-11 10.985 686,855 +1,365 1.09% 7,544,998
2016-04-08 2016-04-06 11.073 685,490 -6,827 1.09% 7,590,244
2016-04-06 2016-04-01 10.985 692,317 +22,758 1.10% 7,604,997
2016-04-05 2016-03-31 11.161 669,559 +11,380 1.07% 7,472,684
2016-04-01 2016-03-30 11.512 658,179 +38,234 1.05% 7,577,036
2016-03-31 2016-03-29 11.424 619,945 +9,559 0.99% 7,082,402
2016-03-30 2016-03-24 11.776 610,386 +7,738 0.97% 7,187,758
2016-03-29 2016-03-23 11.952 602,648 +13,655 0.96% 7,202,557
2016-03-23 2016-03-21 12.303 588,993 +2,276 0.94% 7,246,399
2016-03-22 2016-03-18 11.776 586,717 -1,366 0.93% 6,909,037
2016-03-21 2016-03-17 11.864 588,083 -1,820 0.94% 6,976,803
2016-03-16 2016-03-14 12.039 589,903 +19,572 0.94% 7,102,075
2016-03-14 2016-03-10 11.512 570,331 +1,821 0.91% 6,565,720
2016-03-11 2016-03-09 11.600 568,510 +22,303 0.90% 6,594,716
2016-03-04 2016-03-02 12.303 546,207 -10,924 0.87% 6,720,001
2016-03-03 2016-03-01 11.424 557,131 +50,069 0.89% 6,364,800
2016-03-02 2016-02-29 11.600 507,062 +50,524 0.81% 5,881,919
2016-02-16 2016-02-12 10.809 456,538 +13,655 0.73% 4,934,761
2016-02-05 2016-02-03 12.215 442,883 -1,820 0.70% 5,409,883
2016-02-04 2016-02-02 13.094 444,703 +1,820 0.71% 5,822,914
2016-02-03 2016-02-01 13.358 442,883 +1,821 0.70% 5,915,843
2016-01-27 2016-01-25 13.973 441,062 -910 0.70% 6,162,839
2016-01-25 2016-01-21 13.709 441,972 -5,007 0.70% 6,059,034
2016-01-22 2016-01-20 14.236 446,979 -11,380 0.71% 6,363,356
2016-01-14 2016-01-12 14.236 458,359 -4,096 0.73% 6,525,365
2016-01-08 2016-01-06 14.324 462,455 -22,759 0.74% 6,624,318
2016-01-07 2016-01-05 14.764 485,214 -2,276 0.77% 7,163,523
2016-01-06 2016-01-04 14.852 487,490 +22,759 0.78% 7,239,965
2015-12-16 2015-12-14 10.282 464,731 -23,214 0.74% 4,778,280
2015-12-15 2015-12-11 9.579 487,945 -2,276 0.78% 4,673,922
2015-12-14 2015-12-10 9.755 490,221 -53,710 0.78% 4,781,883
2015-12-10 2015-12-08 9.842 543,931 -11,379 0.87% 5,353,600
2015-12-09 2015-12-07 10.370 555,310 +6,372 0.88% 5,758,396
2015-12-08 2015-12-04 10.545 548,938 -26,855 0.87% 5,788,801
2015-12-04 2015-12-02 9.842 575,793 -4,097 0.92% 5,667,199
2015-12-03 2015-12-01 9.930 579,890 -320,896 0.92% 5,758,483
2015-12-02 2015-11-30 10.545 900,786 +7,738 1.43% 9,499,198
2015-11-18 2015-11-16 10.809 893,048 +25,034 1.42% 9,653,037
2015-11-09 2015-11-05 12.567 868,014 -118,345 1.38% 10,908,043
2015-11-06 2015-11-04 12.830 986,359 +4,552 1.57% 12,655,285
2015-11-05 2015-11-03 12.742 981,807 +4,552 1.56% 12,510,601
2015-10-29 2015-10-27 13.797 977,255 -56,897 1.56% 13,483,158
2015-10-28 2015-10-26 13.445 1,034,152 -9,103 1.65% 13,904,644
2015-10-23 2015-10-20 14.148 1,043,255 -4,097 1.66% 14,760,478
2015-10-19 2015-10-15 14.764 1,047,352 +13,655 1.67% 15,462,724
2015-10-15 2015-10-13 14.500 1,033,697 +29,587 1.65% 14,988,607
2015-10-14 2015-10-12 14.236 1,004,110 +45,517 1.60% 14,294,875
2015-10-13 2015-10-09 13.621 958,593 -22,759 1.53% 13,057,199
2015-10-12 2015-10-08 13.445 981,352 -69,641 1.56% 13,194,724
2015-10-09 2015-10-07 13.973 1,050,993 +6,827 1.67% 14,685,239
2015-10-07 2015-10-05 13.621 1,044,166 +11,380 1.66% 14,222,807
2015-09-29 2015-09-24 12.918 1,032,786 +2,276 1.64% 13,341,717
2015-09-24 2015-09-22 13.270 1,030,510 +21,848 1.64% 13,674,555
2015-09-23 2015-09-21 13.094 1,008,662 +15,476 1.61% 13,207,359
2015-09-22 2015-09-18 13.445 993,186 +2,276 1.58% 13,353,837
2015-09-18 2015-09-16 14.148 990,910 +20,938 1.58% 14,019,875
2015-09-17 2015-09-15 14.148 969,972 +27,310 1.55% 13,723,634
2015-09-14 2015-09-10 15.203 942,662 +8,648 1.51% 14,331,319
2015-09-11 2015-09-09 15.906 934,014 +17,297 1.49% 14,856,483
2015-09-10 2015-09-08 15.730 916,717 +23,214 1.47% 14,420,236
2015-09-09 2015-09-07 15.203 893,503 +46,427 1.43% 13,583,953
2015-09-08 2015-09-04 14.412 847,076 -4,552 1.35% 12,208,162
2015-08-31 2015-08-27 14.852 851,628 -4,096 1.36% 12,647,966
2015-08-28 2015-08-26 13.973 855,724 +14,565 1.37% 11,956,798
2015-08-25 2015-08-21 15.027 841,159 -1,365 1.35% 12,640,326
2015-08-24 2015-08-20 14.236 842,524 -5,462 1.35% 11,994,478
2015-08-21 2015-08-19 15.555 847,986 -911 1.36% 13,190,037
2015-08-20 2015-08-18 16.521 848,897 -1,365 1.36% 14,024,807
2015-08-19 2015-08-17 17.400 850,262 -13,200 1.36% 14,794,559
2015-08-18 2015-08-14 17.488 863,462 -145,200 1.38% 15,100,119
2015-08-17 2015-08-13 18.367 1,008,662 -8,648 1.61% 18,525,759
2015-08-14 2015-08-12 16.609 1,017,310 -911 1.63% 16,896,594
2015-08-12 2015-08-10 17.839 1,018,221 +445,614 1.63% 18,164,446
2015-08-11 2015-08-07 15.379 572,607 +11,379 0.92% 8,806,002
2015-08-07 2015-08-05 14.500 561,228 -50,069 0.90% 8,137,806
2015-08-06 2015-08-04 10.545 611,297 -28,675 0.98% 6,446,405
2015-08-04 2015-07-31 11.952 639,972 +11,379 1.02% 7,648,635
2015-07-30 2015-07-28 12.303 628,593 -455 1.10% 7,733,599
2015-07-29 2015-07-27 11.952 629,048 +5,917 1.10% 7,518,077
2015-07-27 2015-07-23 14.588 623,131 -16,386 1.09% 9,090,159
2015-07-24 2015-07-22 13.973 639,517 -18,662 1.12% 8,935,797
2015-07-22 2015-07-20 14.588 658,179 -13,200 1.15% 9,601,435
2015-07-21 2015-07-17 15.027 671,379 -4,097 1.17% 10,088,995
2015-07-20 2015-07-16 14.500 675,476 -21,848 1.18% 9,794,402
2015-07-17 2015-07-15 14.764 697,324 -7,283 1.22% 10,295,038
2015-07-16 2015-07-14 15.203 704,607 +17,752 1.23% 10,712,162
2015-07-15 2015-07-13 15.642 686,855 -77,379 1.20% 10,744,077
2015-07-14 2015-07-10 12.742 764,234 +6,827 1.34% 9,738,194
2015-07-13 2015-07-09 12.039 757,407 -102,869 1.33% 9,118,721
2015-07-10 2015-07-08 6.415 860,276 +113,793 1.51% 5,518,801
2015-07-09 2015-07-07 7.206 746,483 +42,786 1.31% 5,379,202
2015-07-08 2015-07-06 9.930 703,697 +33,228 1.23% 6,987,924
2015-07-07 2015-07-03 13.358 670,469 +77,835 1.17% 8,955,840
2015-07-06 2015-07-02 17.224 592,634 -27,311 1.04% 10,207,672
2015-07-03 2015-06-30 16.873 619,945 -3,186 1.08% 10,460,163
2015-07-02 2015-06-29 17.488 623,131 +1,821 1.09% 10,897,239
2015-06-30 2015-06-26 18.718 621,310 -2,731 1.09% 11,629,794
2015-06-29 2015-06-25 19.597 624,041 +4,551 1.09% 12,229,313
2015-06-26 2015-06-24 19.861 619,490 +6,828 1.08% 12,303,447
2015-06-25 2015-06-23 20.564 612,662 +4,552 1.07% 12,598,559
2015-06-24 2015-06-22 20.652 608,110 -6,828 1.06% 12,558,393
2015-06-23 2015-06-19 21.091 614,938 -4,552 1.08% 12,969,601
2015-06-22 2015-06-18 21.355 619,490 +4,552 1.08% 13,228,927
2015-06-19 2015-06-17 21.970 614,938 -53,255 1.08% 13,510,002
2015-06-18 2015-06-16 21.530 668,193 +25,945 1.17% 14,386,398
2015-06-17 2015-06-15 22.848 642,248 +45,062 1.12% 14,674,394
2015-06-16 2015-06-12 20.827 597,186 +20,483 1.04% 12,437,756
2015-06-15 2015-06-11 21.530 576,703 -456 1.01% 12,416,590
2015-06-12 2015-06-10 21.882 577,159 -13,655 1.01% 12,629,288
2015-06-11 2015-06-09 22.761 590,814 -48,703 1.03% 13,447,285
2015-06-10 2015-06-08 24.694 639,517 -6,373 1.12% 15,792,194
2015-06-09 2015-06-05 22.585 645,890 +16,387 1.13% 14,587,328
2015-06-08 2015-06-04 21.355 629,503 -15,476 1.10% 13,442,750
2015-06-05 2015-06-03 21.355 644,979 -5,918 1.13% 13,773,233
2015-06-04 2015-06-02 21.970 650,897 -20,482 1.14% 14,300,010
2015-06-03 2015-06-01 21.003 671,379 +10,013 1.17% 14,100,993
2015-06-02 2015-05-29 19.773 661,366 -45,062 1.16% 13,077,010
2015-06-01 2015-05-28 15.994 706,428 -6,827 1.24% 11,298,567
2015-05-28 2015-05-26 16.521 713,255 +18,207 1.25% 11,783,837
2015-05-26 2015-05-21 15.642 695,048 -3,186 1.22% 10,872,236
2015-05-22 2015-05-20 15.642 698,234 +67,820 1.22% 10,922,072
2015-05-21 2015-05-19 15.730 630,414 +11,380 1.10% 9,916,603
2015-05-20 2015-05-18 16.785 619,034 -16,387 1.08% 10,390,392
2015-05-19 2015-05-15 15.555 635,421 -6,372 1.11% 9,883,685
2015-05-15 2015-05-13 12.742 641,793 +4,552 1.12% 8,177,999
2015-05-14 2015-05-12 12.830 637,241 -6,828 1.12% 8,175,995
2015-05-13 2015-05-11 12.742 644,069 +2,276 1.13% 8,207,000
2015-05-12 2015-05-08 13.006 641,793 -13,655 1.12% 8,347,199
2015-05-11 2015-05-07 11.600 655,448 +910 1.15% 7,603,197
2015-05-08 2015-05-06 11.952 654,538 -9,103 1.15% 7,822,721
2015-05-07 2015-05-05 11.688 663,641 +5,007 1.16% 7,756,556
2015-05-06 2015-05-04 13.006 658,634 +35,048 1.15% 8,566,234
2015-05-05 2015-04-30 13.797 623,586 +8,193 1.09% 8,603,597
2015-05-04 2015-04-29 13.358 615,393 -153,848 1.08% 8,220,159
2015-04-30 2015-04-28 9.491 769,241 +22,758 1.35% 7,300,796
2015-04-29 2015-04-27 9.755 746,483 +22,759 1.31% 7,281,602
2015-04-28 2015-04-24 9.403 723,724 -11,379 1.27% 6,805,199
2015-04-23 2015-04-21 9.579 735,103 -9,104 1.29% 7,041,396
2015-04-22 2015-04-20 8.788 744,207 -11,379 1.30% 6,540,001
2015-04-20 2015-04-16 9.491 755,586 +5,917 1.32% 7,171,198
2015-04-17 2015-04-15 9.139 749,669 -11,379 1.31% 6,851,520
2015-04-16 2015-04-14 9.579 761,048 -3,642 1.33% 7,289,917
2015-04-15 2015-04-13 9.930 764,690 -10,469 1.34% 7,593,603
2015-04-14 2015-04-10 9.139 775,159 -24,124 1.36% 7,084,483
2015-04-13 2015-04-09 8.348 799,283 -20,483 1.40% 6,672,802
2015-04-10 2015-04-08 8.436 819,766 -40,510 1.44% 6,915,844
2015-04-08 2015-04-01 7.821 860,276 -10,924 1.51% 6,728,401
2015-04-02 2015-03-31 7.733 871,200 -18,207 1.53% 6,737,280
2015-03-26 2015-03-24 8.085 889,407 +8,648 1.56% 7,190,721
2015-03-23 2015-03-19 8.348 880,759 +1,366 1.55% 7,353,003
2015-03-20 2015-03-18 8.436 879,393 +910 1.54% 7,418,879
2015-03-19 2015-03-17 8.173 878,483 +5,007 1.54% 7,179,602
2015-03-18 2015-03-16 8.261 873,476 +9,104 1.53% 7,215,441
2015-03-13 2015-03-11 8.173 864,372 +11,379 1.52% 7,064,277
2015-03-12 2015-03-10 8.524 852,993 -4,097 1.50% 7,271,119
2015-03-11 2015-03-09 8.524 857,090 -5,917 1.50% 7,306,043
2015-03-09 2015-03-05 8.524 863,007 -6,372 1.51% 7,356,481
2015-03-05 2015-03-03 8.524 869,379 +9,103 1.53% 7,410,797
2015-02-12 2015-02-10 8.612 860,276 +5,462 1.51% 7,408,801
2015-02-09 2015-02-05 8.788 854,814 +6,373 1.50% 7,512,002
2015-02-04 2015-02-02 8.964 848,441 +5,917 1.49% 7,605,117
2015-02-03 2015-01-30 8.788 842,524 +4,552 1.48% 7,403,999
2015-02-02 2015-01-29 8.612 837,972 +8,193 1.47% 7,216,716
2015-01-30 2015-01-28 8.876 829,779 +20,482 1.46% 7,364,917
2015-01-29 2015-01-27 9.403 809,297 -7,282 1.42% 7,609,844
2015-01-26 2015-01-22 8.876 816,579 +6,372 1.43% 7,247,757
2015-01-22 2015-01-20 8.524 810,207 +34,593 1.42% 6,906,401
2015-01-21 2015-01-19 8.436 775,614 +5,007 1.36% 6,543,362
2015-01-20 2015-01-16 8.700 770,607 +15,021 1.62% 6,704,281
2015-01-19 2015-01-15 8.876 755,586 +5,917 1.59% 6,706,398
2015-01-16 2015-01-14 9.139 749,669 +5,917 1.58% 6,851,520
2015-01-15 2015-01-13 9.139 743,752 -7,738 1.56% 6,797,443
2015-01-13 2015-01-09 9.139 751,490 +17,752 1.58% 6,868,163
2015-01-06 2015-01-02 9.227 733,738 +6,828 1.54% 6,770,401
2015-01-05 2014-12-31 9.315 726,910 +4,096 1.53% 6,771,277
2014-12-23 2014-12-19 9.491 722,814 +22,759 1.52% 6,860,162
2014-12-18 2014-12-16 9.491 700,055 +5,462 1.47% 6,644,158
2014-12-16 2014-12-12 9.491 694,593 +27,310 1.46% 6,592,319
2014-12-15 2014-12-11 9.579 667,283 -19,117 1.40% 6,391,762
2014-12-11 2014-12-09 9.842 686,400 +83,297 1.44% 6,755,840
2014-12-08 2014-12-04 10.809 603,103 +5,917 1.27% 6,518,995
2014-12-04 2014-12-02 11.336 597,186 -11,380 1.26% 6,769,918
2014-12-03 2014-12-01 10.194 608,566 -910 1.28% 6,203,685
2014-11-18 2014-11-14 9.579 609,476 +5,462 1.28% 5,838,041
2014-11-12 2014-11-10 10.018 604,014 -6,827 1.27% 6,051,122
2014-11-07 2014-11-05 9.667 610,841 -6,373 1.28% 5,904,796
2014-11-06 2014-11-04 9.755 617,214 +12,290 1.30% 6,020,642
2014-11-05 2014-11-03 9.667 604,924 -29,131 1.27% 5,847,599
2014-11-03 2014-10-30 9.579 634,055 +6,372 1.33% 6,073,478
2014-10-31 2014-10-29 10.018 627,683 +33,683 1.32% 6,288,242
2014-10-30 2014-10-28 9.491 594,000 +910 1.25% 5,637,600
2014-10-29 2014-10-27 9.755 593,090 -1,820 1.25% 5,785,323
2014-10-24 2014-10-22 10.194 594,910 +455 1.25% 6,064,476
2014-10-23 2014-10-21 10.194 594,455 +2,276 1.25% 6,059,838
2014-10-17 2014-10-15 10.106 592,179 +6,827 1.24% 5,984,597
2014-10-15 2014-10-13 10.194 585,352 -4,096 1.23% 5,967,043
2014-10-13 2014-10-09 10.458 589,448 +4,096 1.24% 6,164,197
2014-10-09 2014-10-07 10.545 585,352 -15,931 1.23% 6,172,803
2014-10-07 2014-10-03 11.073 601,283 -15,476 1.26% 6,657,843
2014-09-30 2014-09-26 11.336 616,759 -16,386 1.30% 6,991,804
2014-09-29 2014-09-25 11.336 633,145 +15,476 1.35% 7,177,562
2014-09-25 2014-09-23 10.633 617,669 +2,731 1.31% 6,567,880
2014-09-24 2014-09-22 10.633 614,938 -1,821 1.31% 6,538,841
2014-09-19 2014-09-17 11.336 616,759 +1,821 1.31% 6,991,804
2014-09-18 2014-09-16 11.161 614,938 -5,917 1.31% 6,863,081
2014-09-17 2014-09-15 11.688 620,855 -12,745 1.32% 7,256,478
2014-09-16 2014-09-12 11.424 633,600 +4,097 1.35% 7,238,400
2014-09-15 2014-09-11 11.248 629,503 -57,352 1.34% 7,080,955
2014-09-12 2014-09-10 11.073 686,855 -1,821 1.46% 7,605,358
2014-09-11 2014-09-08 9.139 688,676 +2,276 1.46% 6,294,081
2014-09-05 2014-09-03 9.227 686,400 +4,552 1.46% 6,333,600
2014-08-25 2014-08-21 10.106 681,848 +4,551 1.45% 6,890,797
2014-08-22 2014-08-20 10.458 677,297 +10,925 1.44% 7,082,885
2014-08-20 2014-08-18 10.194 666,372 -4,552 1.42% 6,792,956
2014-08-15 2014-08-13 10.282 670,924 +2,276 1.43% 6,898,319
2014-08-14 2014-08-12 10.370 668,648 +12,289 1.42% 6,933,677
2014-08-13 2014-08-11 10.545 656,359 +8,649 1.40% 6,921,604
2014-08-11 2014-08-07 10.545 647,710 -9,559 1.38% 6,830,396
2014-08-07 2014-08-05 10.458 657,269 -3,186 1.40% 6,873,440
2014-08-06 2014-08-04 10.370 660,455 +8,193 1.40% 6,848,718
2014-08-01 2014-07-30 9.491 652,262 -8,648 1.39% 6,190,559
2014-07-31 2014-07-29 9.842 660,910 -4,552 1.41% 6,504,957
2014-07-29 2014-07-25 9.139 665,462 +4,552 1.42% 6,081,919
2014-07-28 2014-07-24 8.876 660,910 +6,372 1.41% 5,866,077
2014-07-25 2014-07-23 8.964 654,538 +2,731 1.39% 5,867,041
2014-07-24 2014-07-22 8.788 651,807 +3,641 1.39% 5,728,001
2014-07-03 2014-06-30 8.612 648,166 +6,828 1.38% 5,582,084
2014-06-30 2014-06-26 8.788 641,338 +1,366 1.36% 5,636,001
2014-06-27 2014-06-25 8.700 639,972 +4,551 1.36% 5,567,756
2014-06-24 2014-06-20 8.788 635,421 +18,207 1.35% 5,584,003
2014-06-20 2014-06-18 8.788 617,214 -455 1.31% 5,424,002
2014-06-19 2014-06-17 8.876 617,669 +9,103 1.31% 5,482,280
2014-06-13 2014-06-11 8.524 608,566 -13,200 1.29% 5,187,564
2014-06-12 2014-06-10 8.788 621,766 -12,744 1.32% 5,464,004
2014-06-09 2014-06-05 8.788 634,510 +4,551 1.35% 5,575,997
2014-06-05 2014-06-03 8.876 629,959 -14,110 1.34% 5,591,363
2014-06-03 2014-05-29 9.579 644,069 -20,483 1.37% 6,169,400
2014-05-30 2014-05-28 9.930 664,552 -103,779 1.41% 6,599,203
2014-05-29 2014-05-27 10.194 768,331 -86,028 1.64% 7,832,320
2014-05-27 2014-05-23 10.458 854,359 +17,297 1.82% 8,934,524
2014-05-23 2014-05-21 10.018 837,062 -2,276 1.78% 8,385,839
2014-05-22 2014-05-20 10.282 839,338 +18,207 1.79% 8,629,921
2014-05-21 2014-05-19 10.282 821,131 +7,738 1.75% 8,442,720
2014-05-16 2014-05-14 10.545 813,393 -2,276 1.73% 8,577,599
2014-05-15 2014-05-13 10.458 815,669 -455 1.74% 8,529,920
2014-05-14 2014-05-12 10.545 816,124 +9,103 1.74% 8,606,399
2014-05-08 2014-05-05 11.512 807,021 -18,207 1.72% 9,290,524
2014-05-07 2014-05-02 11.248 825,228 -4,096 1.76% 9,282,565
2014-05-05 2014-04-30 11.161 829,324 -25,035 1.77% 9,255,758
2014-05-02 2014-04-29 11.512 854,359 -98,772 1.82% 9,835,484
2014-04-29 2014-04-25 11.688 953,131 -46,883 2.03% 11,140,080
2014-04-28 2014-04-24 12.127 1,000,014 -6,827 2.13% 12,127,443
2014-04-25 2014-04-23 12.127 1,006,841 -3,187 2.14% 12,210,235
2014-04-24 2014-04-22 12.479 1,010,028 -8,648 2.15% 12,603,925
2014-04-23 2014-04-17 12.303 1,018,676 -5,917 2.17% 12,532,802
2014-04-22 2014-04-16 12.127 1,024,593 -6,828 2.18% 12,425,519
2014-04-17 2014-04-15 11.952 1,031,421 -14,565 2.20% 12,327,044
2014-04-16 2014-04-14 12.215 1,045,986 +11,379 2.23% 12,776,877
2014-04-15 2014-04-11 12.303 1,034,607 -5,007 2.21% 12,728,801
2014-04-14 2014-04-10 12.127 1,039,614 +455 2.22% 12,607,683
2014-04-11 2014-04-09 11.864 1,039,159 -2,275 2.22% 12,328,205
2014-04-10 2014-04-08 11.864 1,041,434 +15,475 2.22% 12,355,194
2014-04-09 2014-04-07 11.864 1,025,959 +2,276 2.19% 12,171,605
2014-04-08 2014-04-04 11.688 1,023,683 +6,373 2.18% 11,964,683
2014-04-07 2014-04-03 11.952 1,017,310 +49,158 2.17% 12,158,396
2014-04-03 2014-04-01 11.336 968,152 +44,152 2.07% 10,975,323
2014-04-02 2014-03-31 11.073 924,000 -11,834 1.97% 10,231,200
2014-04-01 2014-03-28 10.721 935,834 -1,366 2.00% 10,033,275
2014-03-31 2014-03-27 11.336 937,200 +4,097 2.00% 10,624,440
2014-03-28 2014-03-26 11.600 933,103 +4,551 1.99% 10,823,995
2014-03-26 2014-03-24 12.303 928,552 +8,193 1.98% 11,424,003
2014-03-25 2014-03-21 12.215 920,359 +37,325 1.96% 11,242,325
2014-03-24 2014-03-20 11.161 883,034 +2,731 1.88% 9,855,195
2014-03-21 2014-03-19 10.282 880,303 +455 1.88% 9,051,115
2014-03-20 2014-03-18 10.106 879,848 +455 1.88% 8,891,797
2014-03-19 2014-03-17 10.018 879,393 +910 1.88% 8,809,919
2014-03-18 2014-03-14 10.018 878,483 +36,414 1.87% 8,800,802
2014-03-17 2014-03-13 10.370 842,069 -11,379 1.80% 8,732,000
2014-03-12 2014-03-10 10.458 853,448 +13,655 1.82% 8,924,997
2014-03-10 2014-03-06 10.018 839,793 +11,379 1.79% 8,413,199
2014-02-28 2014-02-26 10.018 828,414 +2,731 1.77% 8,299,202
2014-02-25 2014-02-21 10.809 825,683 +5,462 1.76% 8,924,883
2014-02-24 2014-02-20 10.897 820,221 +30,952 1.75% 8,937,923
2014-02-21 2014-02-19 11.073 789,269 +69,641 1.68% 8,739,360
2014-02-18 2014-02-14 8.788 719,628 -2,275 1.54% 6,324,004
2014-01-24 2014-01-22 9.315 721,903 -132,000 1.54% 6,724,636
2014-01-20 2014-01-16 8.788 853,903 -4,552 1.82% 7,503,996
2013-11-29 2013-11-27 11.336 858,455 -8,193 1.83% 9,731,758
2013-11-15 2013-11-13 11.424 866,648 -5,918 1.85% 9,900,797
2013-11-14 2013-11-12 11.073 872,566 -12,744 1.86% 9,661,685
2013-11-13 2013-11-11 10.545 885,310 -2,276 1.89% 9,335,996
2013-11-12 2013-11-08 10.370 887,586 +1,820 1.89% 9,203,998
2013-11-08 2013-11-06 10.370 885,766 +14,566 1.89% 9,185,125
2013-11-07 2013-11-05 10.018 871,200 -6,828 1.86% 8,727,840
2013-10-11 2013-10-09 10.370 878,028 +15,931 1.88% 9,104,884
2013-10-09 2013-10-07 9.842 862,097 -16,386 1.85% 8,485,124
2013-10-07 2013-10-03 10.194 878,483 +5,462 1.88% 8,955,202
2013-10-03 2013-09-30 11.248 873,021 +5,007 1.87% 9,820,163
2013-09-24 2013-09-19 12.567 868,014 -4,552 1.86% 10,908,043
2013-09-19 2013-09-17 12.567 872,566 -16,841 1.87% 10,965,246
2013-08-22 2013-08-20 10.370 889,407 -31,862 1.91% 9,222,881
2013-08-21 2013-08-19 10.545 921,269 -4,552 1.98% 9,715,200
2013-08-20 2013-08-16 10.458 925,821 -4,551 1.99% 9,681,843
2013-08-19 2013-08-15 10.721 930,372 -56,897 2.00% 9,974,716
2013-08-15 2013-08-12 11.336 987,269 +11,379 2.12% 11,192,040
2013-08-01 2013-07-30 9.930 975,890 +2,276 2.10% 9,690,883
2013-07-17 2013-07-15 8.524 973,614 -5,007 2.09% 8,299,322
2013-07-16 2013-07-12 8.524 978,621 +18,207 2.11% 8,342,003
2013-06-18 2013-06-14 10.194 960,414 +4,552 2.07% 9,790,402
2013-06-17 2013-06-13 10.194 955,862 +30,952 2.06% 9,743,999
2013-06-13 2013-06-10 10.545 924,910 +10,469 1.99% 9,753,596
2013-06-11 2013-06-07 10.018 914,441 +5,007 1.97% 9,161,036
2013-06-06 2013-06-04 9.930 909,434 +13,655 1.96% 9,030,955
2013-05-31 2013-05-29 10.282 895,779 +27,310 1.93% 9,210,237
2013-05-21 2013-05-16 11.073 868,469 +2,731 1.88% 9,616,320
2013-05-20 2013-05-15 11.161 865,738 -6,828 1.87% 9,662,161
2013-05-16 2013-05-14 11.161 872,566 +34,594 1.89% 9,738,365
2013-05-15 2013-05-13 11.952 837,972 +2,731 1.81% 10,015,035
2013-05-14 2013-05-10 11.073 835,241 +455 1.81% 9,248,396
2013-05-13 2013-05-09 10.106 834,786 -27,311 1.81% 8,436,398
2013-05-10 2013-05-08 9.755 862,097 -1,820 1.87% 8,409,364
2013-05-07 2013-05-03 9.052 863,917 -9,104 1.87% 7,819,758
2013-05-06 2013-05-02 8.876 873,021 -4,551 1.89% 7,748,723
2013-04-26 2013-04-24 8.348 877,572 -13,656 1.90% 7,326,397
2013-03-25 2013-03-21 8.876 891,228 +1,821 1.93% 7,910,324
2013-03-07 2013-03-05 9.139 889,407 -5,917 1.92% 8,128,641
2013-03-06 2013-03-04 9.491 895,324 +5,917 1.94% 8,497,439
2013-02-28 2013-02-26 10.282 889,407 -34,138 1.92% 9,144,721
2013-02-22 2013-02-20 10.721 923,545 -5,917 2.00% 9,901,522
2013-02-21 2013-02-19 10.633 929,462 +4,552 2.01% 9,883,279
2013-02-20 2013-02-18 11.073 924,910 +10,924 2.00% 10,241,276
2013-02-19 2013-02-15 11.424 913,986 +27,310 1.98% 10,441,598
2013-02-14 2013-02-07 11.512 886,676 +8,193 1.92% 10,207,522
2013-02-07 2013-02-05 11.600 878,483 +4,097 1.90% 10,190,403
2013-02-06 2013-02-04 12.127 874,386 -911 1.89% 10,603,917
2013-02-01 2013-01-30 11.336 875,297 +911 1.89% 9,922,685
2013-01-28 2013-01-24 13.006 874,386 -16,386 1.89% 11,372,317
2013-01-25 2013-01-23 12.918 890,772 +2,731 1.93% 11,507,155
2013-01-24 2013-01-22 12.127 888,041 +48,248 1.92% 10,769,515
2013-01-23 2013-01-21 11.336 839,793 +1,821 1.82% 9,520,199
2012-12-11 2012-12-07 10.458 837,972 -4,552 1.81% 8,763,156
2012-11-09 2012-11-07 10.545 842,524 -2,731 1.83% 8,884,799
2012-10-30 2012-10-26 10.018 845,255 -455 1.83% 8,467,918
2012-10-24 2012-10-19 9.842 845,710 +1,820 1.83% 8,323,837
2012-10-22 2012-10-18 10.370 843,890 +1,366 1.83% 8,750,884
2012-10-15 2012-10-11 9.755 842,524 +16,841 1.83% 8,218,439
2012-10-11 2012-10-09 9.842 825,683 +4,552 1.79% 8,126,722
2012-10-10 2012-10-08 9.667 821,131 +10,469 1.78% 7,937,600
2012-10-08 2012-10-04 9.579 810,662 +9,103 1.76% 7,765,159
2012-10-05 2012-10-03 9.579 801,559 +6,828 1.74% 7,677,964
2012-10-04 2012-09-28 9.227 794,731 +4,552 1.72% 7,333,200
2012-10-03 2012-09-27 9.403 790,179 +31,862 1.71% 7,430,077
2012-09-28 2012-09-26 9.579 758,317 +43,241 1.64% 7,263,758
2012-09-27 2012-09-25 9.755 715,076 +4,552 1.55% 6,975,241
2012-09-25 2012-09-21 10.194 710,524 +20,483 1.54% 7,243,039
2012-09-24 2012-09-20 10.018 690,041 +2,275 1.50% 6,912,956
2012-08-02 2012-07-31 7.997 687,766 -1,365 1.49% 5,500,044
2012-07-09 2012-07-05 9.052 689,131 -1,366 1.49% 6,237,680
2012-06-20 2012-06-18 9.227 690,497 +1,366 1.50% 6,371,404
2012-05-22 2012-05-18 9.667 689,131 -4,552 1.49% 6,661,600
2012-05-21 2012-05-17 9.842 693,683 +9,559 1.50% 6,827,522
2012-05-18 2012-05-16 9.755 684,124 -2,276 1.48% 6,673,319
2012-05-17 2012-05-15 10.018 686,400 -1,366 1.49% 6,876,480
2012-05-16 2012-05-14 10.018 687,766 -910 1.49% 6,890,165
2012-05-15 2012-05-11 10.018 688,676 +2,276 1.49% 6,899,281
2012-05-11 2012-05-09 10.106 686,400 +4,552 1.49% 6,936,800
2012-05-10 2012-05-08 10.018 681,848 +2,276 1.48% 6,830,877
2012-05-09 2012-05-07 9.930 679,572 +8,648 1.47% 6,748,356
2012-05-07 2012-05-03 9.842 670,924 +26,855 1.46% 6,603,519
2012-04-30 2012-04-26 9.930 644,069 -18,662 1.40% 6,395,800
2012-04-27 2012-04-25 10.106 662,731 -38,235 1.44% 6,697,600
2012-03-15 2012-03-13 11.864 700,966 +13,656 1.53% 8,316,006
2012-03-08 2012-03-06 11.161 687,310 +6,827 1.50% 7,670,796
2012-03-05 2012-03-01 11.776 680,483 +4,552 1.49% 8,013,203
2012-02-20 2012-02-16 10.985 675,931 -1,821 1.49% 7,425,000
2012-02-16 2012-02-14 12.742 677,752 -3,641 1.49% 8,636,204
2012-02-15 2012-02-13 10.282 681,393 -14,110 1.50% 7,005,959
2012-02-14 2012-02-10 7.909 695,503 +6,827 1.53% 5,500,796
2012-02-10 2012-02-08 6.942 688,676 -2,731 1.51% 4,781,081
2012-01-18 2012-01-16 6.503 691,407 -4,552 1.52% 4,496,241
2012-01-16 2012-01-12 6.591 695,959 +12,745 1.53% 4,587,003
2012-01-09 2012-01-05 6.855 683,214 +455 1.50% 4,683,121
2011-12-01 2011-11-29 6.591 682,759 +25,035 1.50% 4,500,003
2011-11-04 2011-11-02 7.909 657,724 +6,372 1.45% 5,201,999
2011-11-01 2011-10-28 7.382 651,352 +34,138 1.43% 4,808,162
2011-10-17 2011-10-13 7.030 617,214 +4,552 1.36% 4,339,201
2011-10-13 2011-10-11 6.855 612,662 +4,552 1.35% 4,199,520
2011-07-26 2011-07-22 11.424 608,110 +910 1.34% 6,947,196
2011-07-04 2011-06-29 13.533 607,200 +5,007 1.33% 8,217,440
2011-06-29 2011-06-27 14.061 602,193 -1,366 1.32% 8,467,199
2011-06-24 2011-06-22 15.115 603,559 +1,366 1.33% 9,122,886
2011-06-13 2011-06-09 12.742 602,193 -23,214 1.32% 7,673,399
2011-06-07 2011-06-02 13.885 625,407 -22,759 1.37% 8,683,681
2011-05-31 2011-05-27 14.412 648,166 +11,380 1.42% 9,341,447
2011-05-27 2011-05-25 15.203 636,786 -5,462 1.40% 9,681,077
2011-05-09 2011-05-05 15.994 642,248 -2,276 1.41% 10,272,076
2011-05-06 2011-05-04 15.906 644,524 -68,276 1.42% 10,251,838
2011-05-04 2011-04-29 15.818 712,800 -5,462 1.57% 11,275,200
2011-04-28 2011-04-26 16.258 718,262 +5,917 1.58% 11,677,199
2011-04-07 2011-04-04 17.576 712,345 -2,731 1.57% 12,520,003
2011-04-04 2011-03-31 17.752 715,076 +2,276 1.57% 12,693,682
2011-04-01 2011-03-30 17.576 712,800 -910 1.57% 12,528,000
2011-03-29 2011-03-25 15.818 713,710 +3,641 1.57% 11,289,595
2011-03-24 2011-03-22 15.379 710,069 -2,731 1.56% 10,920,001
2011-03-21 2011-03-17 15.555 712,800 +1,366 1.57% 11,087,280
2011-03-09 2011-03-07 17.488 711,434 +10,468 1.56% 12,441,472
2011-03-07 2011-03-03 17.312 700,966 +11,380 1.54% 12,135,208
2011-03-04 2011-03-02 17.136 689,586 +13,655 1.52% 11,816,996
2011-02-23 2011-02-21 18.455 675,931 +14,110 1.49% 12,473,999
2011-02-22 2011-02-18 18.191 661,821 +20,028 1.45% 12,039,126
2011-02-21 2011-02-17 18.279 641,793 +11,379 1.41% 11,731,198
2011-02-16 2011-02-14 17.752 630,414 +22,759 1.39% 11,190,804
2011-02-11 2011-02-09 15.115 607,655 +910 1.34% 9,184,797
2011-01-31 2011-01-27 15.555 606,745 +1,366 1.33% 9,437,643
2011-01-26 2011-01-24 16.873 605,379 +5,462 1.33% 10,214,395
2011-01-17 2011-01-13 18.455 599,917 +1,365 1.32% 11,071,196
2011-01-05 2011-01-03 18.894 598,552 -5,007 1.32% 11,309,005
2010-12-23 2010-12-21 19.158 603,559 +1,821 1.33% 11,562,727
2010-12-20 2010-12-16 17.576 601,738 +2,276 1.32% 10,576,001
2010-12-15 2010-12-13 18.103 599,462 +2,276 1.32% 10,852,079
2010-12-13 2010-12-09 18.894 597,186 +6,827 1.31% 11,283,196
2010-12-08 2010-12-06 19.333 590,359 +9,559 1.30% 11,413,607
2010-12-01 2010-11-29 18.982 580,800 +4,097 1.28% 11,024,640
2010-11-30 2010-11-26 19.333 576,703 +9,103 1.27% 11,149,591
2010-11-25 2010-11-23 19.245 567,600 +1,366 1.25% 10,923,720
2010-10-25 2010-10-21 22.409 566,234 -2,732 1.24% 12,688,789
2010-10-12 2010-10-08 21.003 568,966 -1,365 1.25% 11,950,010
2010-10-11 2010-10-07 20.564 570,331 -88,303 1.25% 11,728,079
2010-10-06 2010-10-04 23.112 658,634 +1,365 1.45% 15,222,429
2010-10-05 2010-09-30 22.145 657,269 +2,276 1.44% 14,555,521
2010-10-04 2010-09-29 22.145 654,993 -1,366 1.44% 14,505,118
2010-09-30 2010-09-28 21.267 656,359 +911 1.44% 13,958,568
2010-09-29 2010-09-27 19.158 655,448 +5,917 1.44% 12,556,795
2010-09-20 2010-09-16 23.639 649,531 +2,276 1.43% 15,354,519
2010-09-15 2010-09-13 24.079 647,255 -8,193 1.42% 15,585,116
2010-09-14 2010-09-10 24.079 655,448 +11,834 1.44% 15,782,393
2010-09-13 2010-09-09 24.255 643,614 -455 1.42% 15,610,565
2010-09-08 2010-09-06 24.167 644,069 -12,745 1.42% 15,565,001
2010-08-27 2010-08-25 24.430 656,814 +2,276 1.45% 16,046,165
2010-08-26 2010-08-24 24.430 654,538 -3,641 1.44% 15,990,562
2010-08-25 2010-08-23 24.606 658,179 -16,842 1.45% 16,195,192
2010-08-18 2010-08-16 24.342 675,021 +911 1.49% 16,431,648
2010-08-11 2010-08-09 24.606 674,110 -4,552 1.48% 16,587,192
2010-08-03 2010-07-30 24.782 678,662 +2,276 1.49% 16,818,478
2010-07-28 2010-07-26 25.397 676,386 +2,731 1.49% 17,178,155
2010-07-27 2010-07-23 25.748 673,655 +17,752 1.48% 17,345,596
2010-07-26 2010-07-22 25.748 655,903 +9,103 1.44% 16,888,508
2010-07-19 2010-07-15 25.748 646,800 -2,731 1.42% 16,654,120
2010-07-13 2010-07-09 26.803 649,531 -22,759 1.43% 17,409,399
2010-07-02 2010-06-29 27.945 672,290 -22,758 1.48% 18,787,450
2010-06-25 2010-06-23 27.945 695,048 +5,007 1.53% 19,423,432
2010-06-14 2010-06-10 25.397 690,041 +4,551 1.52% 17,524,950
2010-06-10 2010-06-08 26.364 685,490 +22,759 1.51% 18,072,009
2010-06-08 2010-06-04 26.979 662,731 +5,007 1.46% 17,879,679
2010-06-04 2010-06-02 29.879 657,724 -1,821 1.45% 19,651,996
2010-06-03 2010-06-01 29.176 659,545 -4,096 1.45% 19,242,725
2010-06-02 2010-05-31 30.670 663,641 +34,138 1.46% 20,353,668
2010-05-28 2010-05-26 24.167 629,503 +1,820 1.39% 15,212,989
2010-05-26 2010-05-24 25.924 627,683 +1,821 1.39% 16,272,206
2010-05-25 2010-05-20 25.924 625,862 +5,917 1.38% 16,224,998
2010-05-24 2010-05-19 27.770 619,945 +17,752 1.37% 17,215,685
2010-05-20 2010-05-18 29.703 602,193 +22,759 1.33% 17,886,957
2010-05-19 2010-05-17 29.791 579,434 +11,834 1.28% 17,261,866
2010-05-14 2010-05-12 32.515 567,600 +10,924 1.26% 18,455,600
2010-05-13 2010-05-11 31.988 556,676 +19,573 1.23% 17,806,884
2010-05-11 2010-05-07 26.715 537,103 +22,758 1.19% 14,348,788
2010-05-10 2010-05-06 26.715 514,345 +5,462 1.14% 13,740,805
2010-05-05 2010-05-03 26.539 508,883 -10,014 1.13% 13,505,446
2010-05-04 2010-04-30 29.088 518,897 -455 1.15% 15,093,613
2010-05-03 2010-04-29 29.439 519,352 +10,469 1.15% 15,289,408
2010-04-29 2010-04-27 30.494 508,883 +61,904 1.13% 15,517,847
2010-04-27 2010-04-23 29.352 446,979 +2,731 0.99% 13,119,511
2010-04-26 2010-04-22 30.142 444,248 +36,869 0.98% 13,390,712
2010-04-22 2010-04-20 28.297 407,379 -119,925 0.93% 11,527,591
2010-04-21 2010-04-19 24.342 527,304 -1,366 1.20% 12,835,858
2010-04-20 2010-04-16 23.552 528,670 -14,565 1.21% 12,450,980
2010-04-19 2010-04-15 23.552 543,235 +10,469 1.24% 12,794,007
2010-04-16 2010-04-14 22.761 532,766 -4,552 1.22% 12,126,077
2010-04-15 2010-04-13 23.288 537,318 +3,186 1.23% 12,512,996
2010-04-14 2010-04-12 23.376 534,132 -13,655 1.22% 12,485,740
2010-04-13 2010-04-09 18.718 547,787 -10,469 1.29% 10,253,577
2010-04-08 2010-04-01 16.873 558,256 -1,820 1.31% 9,419,301
2010-04-07 2010-03-31 17.136 560,076 -2,276 1.31% 9,597,666
2010-04-01 2010-03-30 15.467 562,352 -6,828 1.32% 8,697,711
2010-03-31 2010-03-29 15.555 569,180 -2,731 1.34% 8,853,336
2010-03-30 2010-03-26 15.291 571,911 +910 1.34% 8,745,039
2010-03-25 2010-03-23 15.291 571,001 -10,924 1.34% 8,731,124
2010-03-24 2010-03-22 15.994 581,925 -2,276 1.37% 9,307,273
2010-03-23 2010-03-19 15.379 584,201 +5,007 1.37% 8,984,303
2010-03-19 2010-03-17 14.939 579,194 +22,759 1.36% 8,652,807
2010-03-18 2010-03-16 14.588 556,435 +12,290 1.31% 8,117,206
2010-03-17 2010-03-15 14.764 544,145 +13,655 1.28% 8,033,559
2010-03-16 2010-03-12 14.412 530,490 +49,614 1.24% 7,645,486
2010-03-15 2010-03-11 13.358 480,876 +42,331 1.13% 6,423,338
2010-03-12 2010-03-10 13.533 438,545 +10,469 1.03% 5,934,976
2010-03-11 2010-03-09 13.797 428,076 +14,110 1.00% 5,906,152
2010-03-10 2010-03-08 13.533 413,966 +41,421 0.97% 5,602,340
2010-03-09 2010-03-05 12.830 372,545 +3,641 0.87% 4,779,865
2010-03-08 2010-03-04 13.094 368,904 +18,207 0.87% 4,830,407
2010-03-03 2010-03-01 14.500 350,697 +2,276 0.82% 5,085,107
2010-03-02 2010-02-26 14.500 348,421 +2,276 0.82% 5,052,105
2010-03-01 2010-02-25 14.500 346,145 -2,276 0.81% 5,019,103
2010-02-26 2010-02-24 14.939 348,421 +3,641 0.82% 5,205,199
2010-02-25 2010-02-23 14.939 344,780 +11,379 0.81% 5,150,804
2010-02-24 2010-02-22 15.115 333,401 +17,752 0.78% 5,039,407
2010-02-17 2010-02-11 14.588 315,649 -2,276 0.74% 4,604,649
2010-02-12 2010-02-10 14.236 317,925 +18,207 0.75% 4,526,096
2010-01-27 2010-01-25 15.642 299,718 -11,379 0.70% 4,688,316
2010-01-25 2010-01-21 15.467 311,097 -11,835 0.73% 4,811,634
2010-01-21 2010-01-19 15.818 322,932 -455 0.76% 5,108,197
2010-01-20 2010-01-18 16.170 323,387 +5,007 0.76% 5,229,070
2010-01-14 2010-01-12 15.818 318,380 -2,276 0.75% 5,036,193
2010-01-13 2010-01-11 16.082 320,656 -1,365 0.75% 5,156,731
2010-01-06 2010-01-04 15.906 322,021 +1,365 0.76% 5,122,086
2009-12-30 2009-12-28 15.642 320,656 +11,380 0.75% 5,015,837
2009-12-29 2009-12-24 15.994 309,276 +11,379 0.73% 4,946,542
2009-12-21 2009-12-17 15.115 297,897 -9,559 0.70% 4,502,758
2009-12-17 2009-12-15 16.170 307,456 +13,655 0.72% 4,971,470
2009-12-16 2009-12-14 16.433 293,801 +29,131 0.69% 4,828,130
2009-12-04 2009-12-02 18.542 264,670 +1,366 0.62% 4,907,623
2009-12-01 2009-11-27 17.136 263,304 +2,276 0.62% 4,512,073
2009-11-27 2009-11-25 18.806 261,028 -9,559 0.61% 4,908,908
2009-11-24 2009-11-20 16.873 270,587 -9,103 0.64% 4,565,541
2009-11-16 2009-11-12 16.082 279,690 -4,552 0.66% 4,497,924
2009-11-11 2009-11-09 16.433 284,242 +5,917 0.67% 4,671,044
2009-11-10 2009-11-06 16.697 278,325 -2,276 0.66% 4,647,184
2009-11-09 2009-11-05 16.521 280,601 +1,821 0.66% 4,635,869
2009-11-05 2009-11-03 16.697 278,780 +26,400 0.66% 4,654,781
2009-11-04 2009-11-02 16.697 252,380 +3,641 0.59% 4,213,981
2009-10-21 2009-10-19 15.730 248,739 +1,821 0.59% 3,912,740
2009-10-20 2009-10-16 15.730 246,918 -1,821 0.58% 3,884,095
2009-10-19 2009-10-15 15.379 248,739 -1,820 0.59% 3,825,304
2009-10-16 2009-10-14 15.818 250,559 -4,552 0.59% 3,963,388
2009-10-05 2009-09-30 16.521 255,111 -10,469 0.60% 4,214,743
2009-10-02 2009-09-29 16.873 265,580 -2,276 0.63% 4,481,059
2009-09-30 2009-09-28 16.873 267,856 -11,379 0.63% 4,519,461
2009-09-25 2009-09-23 17.488 279,235 -11,379 0.66% 4,883,228
2009-09-24 2009-09-22 17.576 290,614 -2,276 0.69% 5,107,761
2009-09-23 2009-09-21 17.312 292,890 -20,028 0.69% 5,070,547
2009-09-22 2009-09-18 18.015 312,918 -455 0.74% 5,637,265
2009-09-21 2009-09-17 17.136 313,373 -4,552 0.74% 5,370,074
2009-09-18 2009-09-16 17.752 317,925 +4,552 0.75% 5,643,650
2009-09-17 2009-09-15 18.718 313,373 -3,641 0.74% 5,865,773
2009-09-16 2009-09-14 20.124 317,014 -28,676 0.75% 6,379,667
2009-09-15 2009-09-11 15.818 345,690 -12,290 0.82% 5,468,187
2009-09-14 2009-09-10 15.994 357,980 -1,365 0.85% 5,725,510
2009-09-11 2009-09-09 16.521 359,345 -56,897 0.85% 5,936,815
2009-09-08 2009-09-04 8.612 416,242 +2,731 0.99% 3,584,727
2009-09-04 2009-09-02 7.645 413,511 -1,821 0.98% 3,161,480
2009-09-03 2009-09-01 7.909 415,332 -455 0.98% 3,284,899
2009-08-27 2009-08-25 7.558 415,787 -4,552 0.98% 3,142,342
2009-08-21 2009-08-19 7.733 420,339 -13,655 1.00% 3,250,622
2009-08-20 2009-08-18 7.733 433,994 +455 1.03% 3,356,220
2009-08-18 2009-08-14 7.909 433,539 -4,551 1.03% 3,428,899
2009-08-14 2009-08-12 8.261 438,090 -2,731 1.04% 3,618,889
2009-08-13 2009-08-11 7.909 440,821 -7,738 1.04% 3,486,493
2009-08-11 2009-08-07 8.085 448,559 -1,366 1.06% 3,626,532
2009-08-10 2009-08-06 8.348 449,925 +3,642 1.07% 3,756,192
2009-08-07 2009-08-05 8.348 446,283 -8,193 1.06% 3,725,787
2009-08-06 2009-08-04 8.436 454,476 +3,641 1.08% 3,834,125
2009-08-05 2009-08-03 7.733 450,835 +1,365 1.07% 3,486,457
2009-08-03 2009-07-30 7.470 449,470 +2,276 1.06% 3,357,405
2009-07-29 2009-07-27 7.382 447,194 +21,393 1.06% 3,301,105
2009-07-27 2009-07-23 7.382 425,801 +4,552 1.01% 3,143,186
2009-07-24 2009-07-22 7.030 421,249 +11,379 1.00% 2,961,508
2009-07-16 2009-07-14 6.679 409,870 -6,827 0.97% 2,737,435
2009-07-15 2009-07-13 6.942 416,697 -1,821 0.99% 2,892,887
2009-07-10 2009-07-08 6.767 418,518 +22,759 0.99% 2,831,972
2009-07-07 2009-07-03 6.767 395,759 -9,104 0.94% 2,677,969
2009-06-29 2009-06-25 7.294 404,863 -910 0.96% 2,953,046
2009-06-24 2009-06-22 7.206 405,773 -2,276 0.96% 2,924,025
2009-06-19 2009-06-17 7.733 408,049 -910 0.97% 3,155,579
2009-06-18 2009-06-16 7.294 408,959 -1,366 0.97% 2,982,922
2009-06-16 2009-06-12 7.294 410,325 -3,641 0.97% 2,992,886
2009-06-12 2009-06-10 7.821 413,966 +1,365 0.98% 3,237,716
2009-06-11 2009-06-09 7.382 412,601 -910 0.98% 3,045,746
2009-06-10 2009-06-08 7.645 413,511 -2,276 0.98% 3,161,480
2009-06-09 2009-06-05 7.909 415,787 +1,821 0.98% 3,288,497
2009-06-08 2009-06-04 7.558 413,966 +2,276 0.98% 3,128,579
2009-06-05 2009-06-03 7.118 411,690 -20,028 0.97% 2,930,484
2009-06-04 2009-06-02 7.030 431,718 -8,648 1.02% 3,035,108
2009-06-03 2009-06-01 7.294 440,366 -7,283 1.04% 3,212,003
2009-06-02 2009-05-29 7.294 447,649 -5,462 1.06% 3,265,125
2009-06-01 2009-05-27 7.382 453,111 -5,462 1.07% 3,344,783
2009-05-26 2009-05-22 6.855 458,573 -910 1.09% 3,143,309
2009-05-25 2009-05-21 7.030 459,483 -3,642 1.09% 3,230,305
2009-05-22 2009-05-20 7.558 463,125 -2,276 1.10% 3,500,102
2009-05-20 2009-05-18 7.821 465,401 -910 1.10% 3,640,000
2009-05-19 2009-05-15 7.294 466,311 +1,821 1.10% 3,401,244
2009-05-18 2009-05-14 6.591 464,490 -1,821 1.10% 3,061,411
2009-05-15 2009-05-13 6.767 466,311 +4,552 1.10% 3,155,371
2009-05-14 2009-05-12 6.767 461,759 +9,103 1.09% 3,124,569
2009-05-13 2009-05-11 6.415 452,656 -29,131 1.07% 2,903,857
2009-05-12 2009-05-08 6.591 481,787 +46,883 1.14% 3,175,414
2009-05-11 2009-05-07 5.624 434,904 -8,193 1.03% 2,446,006
2009-05-08 2009-05-06 5.800 443,097 +10,924 1.05% 2,569,963
2009-05-07 2009-05-05 5.185 432,173 +9,103 1.02% 2,240,752
2009-05-06 2009-05-04 5.185 423,070 +5,007 1.00% 2,193,554
2009-04-30 2009-04-28 4.658 418,063 -11,379 0.99% 1,947,160
2009-04-28 2009-04-24 5.273 429,442 +4,552 1.02% 2,264,331
2009-04-24 2009-04-22 5.361 424,890 +17,296 1.01% 2,277,668
2009-04-23 2009-04-21 5.009 407,594 +12,745 0.97% 2,041,675
2009-04-22 2009-04-20 5.097 394,849 +18,207 0.93% 2,012,533
2009-04-21 2009-04-17 5.536 376,642 +10,924 0.89% 2,085,227
2009-04-20 2009-04-16 6.064 365,718 -14,110 0.87% 2,217,581
2009-03-18 2009-03-16 4.174 379,828 -455 0.90% 1,585,494
2009-03-12 2009-03-10 3.955 380,283 -456 0.90% 1,503,846
2009-02-27 2009-02-25 4.086 380,739 +4,552 0.90% 1,555,838
2009-02-12 2009-02-10 3.779 376,187 +13,200 0.89% 1,421,531
2009-01-23 2009-01-21 3.779 362,987 -5,462 0.86% 1,371,651
2009-01-22 2009-01-20 3.867 368,449 -5,917 0.87% 1,424,669
2009-01-15 2009-01-13 3.998 374,366 -5,462 0.89% 1,496,897
2009-01-13 2009-01-09 4.174 379,828 +1,365 0.90% 1,585,494
2009-01-09 2009-01-07 4.658 378,463 +11,380 0.90% 1,762,720
2009-01-08 2009-01-06 4.174 367,083 +2,731 0.87% 1,532,293
2009-01-07 2009-01-05 4.218 364,352 +2,276 0.86% 1,536,903
2009-01-06 2009-01-02 3.998 362,076 +30,496 0.86% 1,447,755
2009-01-05 2008-12-31 3.691 331,580 -3,641 0.79% 1,223,832
2009-01-02 2008-12-29 3.515 335,221 +910 0.79% 1,178,353
2008-12-29 2008-12-22 3.427 334,311 -8,193 0.79% 1,145,775
2008-12-23 2008-12-19 3.779 342,504 +12,745 0.81% 1,294,250
2008-12-19 2008-12-17 3.164 329,759 +455 0.78% 1,043,238
2008-12-18 2008-12-16 3.208 329,304 -4,552 0.78% 1,056,268
2008-12-16 2008-12-12 3.164 333,856 -5,462 0.79% 1,056,199
2008-12-15 2008-12-11 3.252 339,318 +12,745 0.80% 1,103,298
2008-12-12 2008-12-10 3.252 326,573 -4,552 0.77% 1,061,857
2008-12-11 2008-12-09 2.988 331,125 -17,296 0.78% 989,361
2008-12-08 2008-12-04 2.856 348,421 +17,751 0.82% 995,111
2008-12-04 2008-12-02 3.032 330,670 +456 0.78% 1,002,531
2008-12-02 2008-11-28 2.988 330,214 -113,793 0.78% 986,639
2008-11-12 2008-11-10 3.955 444,007 -11,380 1.05% 1,755,846
2008-11-06 2008-11-04 3.339 455,387 -11,834 1.08% 1,520,717
2008-11-05 2008-11-03 3.164 467,221 -1,821 1.11% 1,478,117
2008-10-06 2008-10-02 5.448 469,042 -455 1.11% 2,555,568
2008-08-19 2008-08-15 9.227 469,497 -9,559 1.11% 4,332,177
2008-08-18 2008-08-14 8.788 479,056 -17,751 1.13% 4,209,886
2008-08-13 2008-08-11 9.139 496,807 +13,200 1.18% 4,540,515
2008-08-05 2008-08-01 9.842 483,607 -2,276 1.14% 4,759,865
2008-07-23 2008-07-21 9.842 485,883 -911 1.15% 4,782,267
2008-07-21 2008-07-17 9.227 486,794 +911 1.15% 4,491,781
2008-07-08 2008-07-04 11.600 485,883 -1,821 1.15% 5,636,243
2008-07-02 2008-06-27 11.512 487,704 -5,007 1.15% 5,614,508
2008-06-30 2008-06-26 11.336 492,711 +1,821 1.17% 5,585,551
2008-06-26 2008-06-24 11.073 490,890 -3,186 1.16% 5,435,491
2008-06-24 2008-06-20 11.424 494,076 -1,366 1.17% 5,644,444
2008-06-23 2008-06-19 11.161 495,442 +4,552 1.17% 5,529,433
2008-06-20 2008-06-18 11.424 490,890 -64,180 1.16% 5,608,046
2008-06-10 2008-06-05 11.600 555,070 +2,276 1.31% 6,438,812
2008-06-04 2008-06-02 11.952 552,794 -56,896 1.31% 6,606,726
2008-06-02 2008-05-29 11.688 609,690 -455 1.44% 7,125,983
2008-05-29 2008-05-27 11.952 610,145 +81,020 1.44% 7,292,157
2008-05-23 2008-05-21 13.533 529,125 -12,745 1.25% 7,160,825
2008-05-22 2008-05-20 13.270 541,870 -5,917 1.28% 7,190,451
2008-05-21 2008-05-19 13.533 547,787 -10,924 1.30% 7,413,384
2008-05-20 2008-05-16 14.236 558,711 -2,276 1.32% 7,954,013
2008-05-14 2008-05-09 14.500 560,987 +911 1.33% 8,134,312
2008-05-08 2008-05-06 15.291 560,076 -4,552 1.33% 8,564,071
2008-05-07 2008-05-05 15.115 564,628 -911 1.34% 8,534,438
2008-05-06 2008-05-02 13.709 565,539 -910 1.34% 7,753,026
2008-04-18 2008-04-16 12.303 566,449 +2,276 1.34% 6,969,039
2008-04-17 2008-04-15 12.830 564,173 +910 1.34% 7,238,511
2008-04-16 2008-04-14 13.709 563,263 +15,931 1.34% 7,721,824
2008-04-09 2008-04-07 11.161 547,332 +2,276 1.30% 6,108,557
2008-04-07 2008-04-02 11.073 545,056 +455 1.29% 6,035,256
2008-04-03 2008-04-01 10.985 544,601 -1,820 1.29% 5,982,359
2008-03-31 2008-03-27 10.458 546,421 -1,821 1.30% 5,714,239
2008-03-27 2008-03-25 10.194 548,242 -3,186 1.30% 5,588,746
2008-03-25 2008-03-19 10.106 551,428 +910 1.31% 5,572,765
2008-03-20 2008-03-18 9.403 550,518 -4,552 1.31% 5,176,537
2008-03-19 2008-03-17 9.842 555,070 -1,365 1.32% 5,463,234
2008-03-12 2008-03-10 12.479 556,435 -11,835 1.32% 6,943,634
2008-03-11 2008-03-07 12.303 568,270 -28,675 1.35% 6,991,443
2008-03-10 2008-03-06 12.742 596,945 -4,552 1.42% 7,606,526
2008-03-06 2008-03-04 12.742 601,497 +4,552 1.43% 7,664,530
2008-03-05 2008-03-03 13.358 596,945 -11,835 1.42% 7,973,738
2008-03-04 2008-02-29 14.676 608,780 -3,186 1.44% 8,934,308
2008-03-03 2008-02-28 14.588 611,966 +11,834 1.45% 8,927,286
2008-02-29 2008-02-27 14.061 600,132 +5,462 1.42% 8,438,220
2008-02-28 2008-02-26 13.445 594,670 -2,275 1.41% 7,995,608
2008-02-27 2008-02-25 13.358 596,945 +9,103 1.42% 7,973,738
2008-02-26 2008-02-22 13.621 587,842 -910 1.40% 8,007,121
2008-02-25 2008-02-21 14.412 588,752 -5,918 1.40% 8,485,165
2008-02-22 2008-02-20 12.391 594,670 +2,276 1.41% 7,368,502
2008-02-21 2008-02-19 12.655 592,394 +7,283 1.41% 7,496,477
2008-02-20 2008-02-18 12.655 585,111 +5,462 1.39% 7,404,314
2008-02-19 2008-02-15 12.918 579,649 +3,642 1.38% 7,488,011
2008-02-18 2008-02-14 12.742 576,007 +15,020 1.37% 7,339,726
2008-02-14 2008-02-12 12.742 560,987 +2,276 1.33% 7,148,334
2008-01-28 2008-01-24 13.270 558,711 +2,731 1.33% 7,413,926
2008-01-25 2008-01-23 13.709 555,980 -2,731 1.32% 7,621,980
2008-01-24 2008-01-22 12.479 558,711 -32,772 1.33% 6,972,036
2008-01-23 2008-01-21 15.642 591,483 -2,276 1.40% 9,252,228
2008-01-22 2008-01-18 15.818 593,759 +1,820 1.41% 9,392,188
2008-01-21 2008-01-17 16.345 591,939 +1,821 1.41% 9,675,512
2008-01-18 2008-01-16 15.115 590,118 -12,289 1.40% 8,919,723
2008-01-17 2008-01-15 16.697 602,407 +3,186 1.43% 10,058,371
2008-01-16 2008-01-14 19.333 599,221 +7,282 1.42% 11,584,939
2008-01-15 2008-01-11 18.015 591,939 -1,365 1.41% 10,663,871
2008-01-11 2008-01-09 15.379 593,304 +455 1.41% 9,124,296
2008-01-10 2008-01-08 14.500 592,849 +9,104 1.41% 8,596,311
2008-01-08 2008-01-04 15.027 583,745 +11,379 1.39% 8,772,095
2008-01-07 2008-01-03 14.676 572,366 +5,007 1.36% 8,399,905
2008-01-04 2008-01-02 15.467 567,359 +1,365 1.35% 8,775,153
2008-01-03 2007-12-31 15.730 565,994 +12,745 1.34% 8,903,257
2007-12-28 2007-12-24 16.258 553,249 +10,469 1.32% 8,994,488
2007-12-27 2007-12-20 16.258 542,780 -3,186 1.29% 8,824,287
2007-12-21 2007-12-19 15.906 545,966 +5,462 1.30% 8,684,168
2007-12-17 2007-12-13 18.982 540,504 +4,552 1.29% 10,259,749
2007-12-14 2007-12-12 19.509 535,952 +3,186 1.28% 10,455,936
2007-12-12 2007-12-10 19.070 532,766 +20,483 1.27% 10,159,686
2007-12-05 2007-12-03 19.773 512,283 +6,372 1.22% 10,129,232
2007-12-04 2007-11-30 21.179 505,911 -6,372 1.20% 10,714,582
2007-11-28 2007-11-26 18.542 512,283 -4,552 1.22% 9,498,969
2007-11-27 2007-11-23 17.664 516,835 -910 1.23% 9,129,186
2007-11-26 2007-11-22 17.224 517,745 +3,186 1.23% 8,917,765
2007-11-15 2007-11-13 22.585 514,559 -3,642 1.22% 11,621,237
2007-11-14 2007-11-12 22.233 518,201 -1,365 1.23% 11,521,336
2007-11-07 2007-11-05 24.167 519,566 -455 1.24% 12,556,178
2007-11-06 2007-11-02 24.870 520,021 +3,186 1.24% 12,932,765
2007-11-05 2007-11-01 24.430 516,835 -2,276 1.23% 12,626,436
2007-11-02 2007-10-31 23.464 519,111 +3,641 1.24% 12,180,232
2007-10-31 2007-10-29 25.485 515,470 -20,482 1.23% 13,136,675
2007-10-30 2007-10-26 26.188 535,952 -12,745 1.28% 14,035,446
2007-10-29 2007-10-25 25.924 548,697 -455 1.31% 14,224,554
2007-10-26 2007-10-24 26.891 549,152 +910 1.31% 14,767,197
2007-10-25 2007-10-23 27.242 548,242 +455 1.30% 14,935,441
2007-10-24 2007-10-22 26.188 547,787 -455 1.30% 14,345,380
2007-10-23 2007-10-18 26.452 548,242 -3,641 1.30% 14,501,832
2007-10-22 2007-10-17 26.100 551,883 -3,642 1.31% 14,404,146
2007-10-18 2007-10-16 26.803 555,525 +5,007 1.32% 14,889,753
2007-10-17 2007-10-15 30.758 550,518 -910 1.31% 16,932,599
2007-10-15 2007-10-11 34.888 551,428 -455 1.31% 19,238,153
2007-10-11 2007-10-09 35.327 551,883 +455 1.31% 19,496,521
2007-10-10 2007-10-08 36.294 551,428 +455 1.31% 20,013,494
2007-10-09 2007-10-05 38.491 550,973 -5,462 1.31% 21,207,452
2007-10-08 2007-10-04 35.503 556,435 -7,738 1.32% 19,755,129
2007-09-28 2007-09-25 39.370 564,173 -3,641 1.61% 22,211,320
2007-09-27 2007-09-24 37.261 567,814 +63,724 1.62% 21,157,094
2007-09-25 2007-09-21 39.106 504,090 -3,186 1.44% 19,712,974
2007-09-24 2007-09-20 41.039 507,276 +910 1.45% 20,818,300
2007-09-21 2007-09-19 43.500 506,366 +455 1.44% 22,026,921
2007-09-20 2007-09-18 43.676 505,911 +1,821 1.44% 22,096,046
2007-09-19 2007-09-17 43.236 504,090 -1,821 1.44% 21,795,019
2007-09-18 2007-09-14 45.521 505,911 +19,572 1.44% 23,029,682
2007-09-17 2007-09-13 42.709 486,339 +3,187 1.39% 20,771,097
2007-09-14 2007-09-12 41.918 483,152 +9,558 1.38% 20,252,853
2007-09-11 2007-09-07 39.194 473,594 -21,393 1.35% 18,562,015
2007-09-10 2007-09-06 41.127 494,987 +21,848 1.41% 20,357,465
2007-09-07 2007-09-05 43.852 473,139 +37,325 1.35% 20,747,862
2007-09-04 2007-08-31 37.085 435,814 +21,393 1.24% 16,162,096
2007-09-03 2007-08-30 35.591 414,421 +1,365 1.18% 14,749,620
2007-08-31 2007-08-29 34.712 413,056 -455 1.18% 14,338,050
2007-08-30 2007-08-28 36.206 413,511 -1,365 1.18% 14,971,604
2007-08-29 2007-08-27 33.833 414,876 -8,194 1.18% 14,036,638
2007-08-27 2007-08-23 35.239 423,070 +2,276 1.21% 14,908,730
2007-08-24 2007-08-22 36.030 420,794 -1,365 1.20% 15,161,335
2007-08-23 2007-08-21 35.152 422,159 +1,820 1.20% 14,839,528
2007-08-22 2007-08-20 37.788 420,339 -1,365 1.20% 15,883,719
2007-08-21 2007-08-17 32.955 421,704 +4,552 1.20% 13,897,064
2007-08-20 2007-08-16 38.491 417,152 -4,097 1.19% 16,056,560
2007-08-17 2007-08-15 43.236 421,249 -6,372 1.20% 18,213,275
2007-08-15 2007-08-13 47.015 427,621 -4,097 1.22% 20,104,666
2007-08-14 2007-08-10 48.333 431,718 -8,193 1.23% 20,866,370
2007-08-13 2007-08-09 45.521 439,911 -8,193 1.25% 20,025,282
2007-08-10 2007-08-08 40.424 448,104 -5,007 1.28% 18,114,265
2007-08-09 2007-08-07 36.030 453,111 -25,034 1.29% 16,325,727
2007-08-08 2007-08-06 36.030 478,145 -121,531 1.36% 17,227,709
2007-08-07 2007-08-03 41.742 599,676 +1,820 1.71% 25,031,930
2007-08-06 2007-08-02 45.433 597,856 +7,283 1.70% 27,162,591
2007-08-03 2007-08-01 48.333 590,573 -13,655 1.68% 28,544,362
2007-08-01 2007-07-30 52.288 604,228 +16,841 1.72% 31,593,800
2007-07-31 2007-07-27 48.773 587,387 +911 1.67% 28,648,466
2007-07-30 2007-07-26 52.464 586,476 -7,738 2.03% 30,768,664
2007-07-27 2007-07-25 51.761 594,214 -9,559 2.06% 30,756,877
2007-07-26 2007-07-24 51.233 603,773 -4,552 2.09% 30,933,303
2007-07-25 2007-07-23 47.455 608,325 -7,738 2.11% 28,867,786
2007-07-24 2007-07-20 52.112 616,063 -45,972 2.13% 32,104,350
2007-07-23 2007-07-19 55.188 662,035 +3,641 2.29% 36,536,307
2007-07-20 2007-07-18 53.430 658,394 -10,924 2.28% 35,178,191
2007-07-19 2007-07-17 54.485 669,318 +29,694 2.32% 36,467,690
2007-07-18 2007-07-16 61.164 639,624 +8,648 2.21% 39,121,730
2007-07-17 2007-07-13 49.124 630,976 +28,221 2.18% 30,996,218
2007-07-16 2007-07-12 41.127 602,755 +84,207 2.09% 24,789,669
2007-07-13 2007-07-11 31.373 518,548 +167,503 1.80% 16,268,265
2007-07-10 2007-07-06 20.652 351,045 +12,290 1.22% 7,249,611
2007-07-09 2007-07-05 21.882 338,755 +31,862 1.17% 7,412,575
2007-07-06 2007-07-04 20.827 306,893 +18,662 1.06% 6,391,744
2007-07-05 2007-07-03 17.048 288,231 -911 1.00% 4,913,902
2007-07-03 2007-06-28 17.576 289,142 -910 1.00% 5,081,890
2007-06-26 2007-06-22 15.818 290,052 1.00% 4,588,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top