History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 3,236,000 +0 1.31% 1,488,560
2025-10-13 2025-10-09 0.475 3,236,000 +0 1.31% 1,537,100
2025-10-10 2025-10-08 0.490 3,236,000 +0 1.31% 1,585,640
2025-10-09 2025-10-06 0.470 3,236,000 +0 1.31% 1,520,920
2025-10-08 2025-10-03 0.470 3,236,000 +0 1.31% 1,520,920
2025-10-06 2025-10-02 0.455 3,236,000 -50,400 1.31% 1,472,380
2025-09-15 2025-09-11 0.683 3,286,400 +391,321 1.33% 2,243,818
2025-08-12 2025-08-08 0.842 2,895,079 -28,121 1.33% 2,437,856
2025-08-11 2025-08-07 0.592 2,923,200 -87,879 1.34% 1,729,728
2025-08-04 2025-07-31 0.546 3,011,079 -35,151 1.39% 1,644,672
2025-07-30 2025-07-28 0.501 3,046,230 +20,036 1.40% 1,525,216
2025-07-28 2025-07-24 0.360 3,026,194 -892,385 1.39% 1,090,347
2025-07-17 2025-07-15 0.334 3,918,579 +30,951 1.39% 1,308,568
2025-07-15 2025-07-11 0.378 3,887,628 +33,228 1.38% 1,469,052
2025-07-11 2025-07-09 0.308 3,854,400 +30,041 1.37% 1,185,520
2025-06-27 2025-06-25 0.360 3,824,359 -55,075 1.36% 1,377,928
2025-06-25 2025-06-23 0.325 3,879,434 -79,656 1.38% 1,261,404
2025-05-02 2025-04-29 0.272 3,959,090 +85,118 1.41% 1,078,552
2024-10-15 2024-10-10 0.395 3,873,972 +79,655 1.38% 1,531,980
2024-10-09 2024-10-07 0.562 3,794,317 -12,745 1.35% 2,134,016
2024-10-08 2024-10-04 0.536 3,807,062 -33,683 1.35% 2,040,816
2024-10-07 2024-10-03 0.448 3,840,745 -56,896 1.36% 1,721,352
2024-10-04 2024-10-02 0.518 3,897,641 +29,131 1.38% 2,020,868
2024-10-03 2024-09-30 0.352 3,868,510 +77,379 1.37% 1,359,840
2024-07-15 2024-07-11 0.395 3,791,131 +45,062 1.35% 1,499,220
2024-06-21 2024-06-19 0.439 3,746,069 +33,683 1.33% 1,646,000
2024-06-06 2024-06-04 0.536 3,712,386 +15,020 1.32% 1,990,064
2024-05-24 2024-05-22 0.527 3,697,366 +8,194 1.31% 1,949,520
2023-10-05 2023-10-03 1.582 3,689,172 -456 1.31% 5,835,599
2023-08-18 2023-08-16 1.529 3,689,628 -1,365 1.31% 5,641,777
2023-08-14 2023-08-10 1.538 3,690,993 -455,173 1.31% 5,676,300
2023-08-07 2023-08-03 1.635 4,146,166 -625,862 1.47% 6,777,097
2023-08-02 2023-07-31 1.714 4,772,028 -1,160,689 1.70% 8,177,521
2023-06-29 2023-06-27 1.740 5,932,717 +5,917,241 2.11% 10,322,928
2023-01-06 2023-01-04 1.353 15,476 +6,828 0.01% 20,944
2022-11-15 2022-11-11 1.380 8,648 +455 0.00% 11,932
2021-08-13 2021-08-11 3.998 8,193 -4,552 0.00% 32,760
2021-08-12 2021-08-10 3.867 12,745 +4,552 0.01% 49,281
2021-07-29 2021-07-27 3.383 8,193 -91,035 0.00% 27,720
2021-07-26 2021-07-22 4.394 99,228 -22,758 0.05% 436,002
2021-07-23 2021-07-21 4.394 121,986 +113,793 0.06% 535,999
2021-07-15 2021-07-13 4.658 8,193 -7,738 0.00% 38,160
2021-07-13 2021-07-09 3.164 15,931 -88,759 0.01% 50,400
2021-07-12 2021-07-08 3.164 104,690 +88,759 0.05% 331,201
2021-07-07 2021-07-05 3.076 15,931 -4,552 0.01% 49,000
2021-06-08 2021-06-04 2.153 20,483 +7,738 0.01% 44,101
2021-03-29 2021-03-25 2.592 12,745 -455 0.01% 33,040
2021-03-18 2021-03-16 2.944 13,200 +455 0.01% 38,860
2021-03-12 2021-03-10 3.032 12,745 -159,310 0.01% 38,641
2021-03-11 2021-03-09 3.252 172,055 +159,310 0.09% 559,439
2021-03-10 2021-03-08 3.252 12,745 -109,241 0.01% 41,441
2021-03-09 2021-03-05 3.252 121,986 +68,276 0.06% 396,639
2021-03-04 2021-03-02 3.383 53,710 -113,793 0.03% 181,719
2021-03-03 2021-03-01 3.383 167,503 -318,621 0.09% 566,718
2021-03-02 2021-02-26 3.339 486,124 +132,000 0.25% 1,623,360
2021-03-01 2021-02-25 3.383 354,124 +295,862 0.18% 1,198,120
2021-02-18 2021-02-16 3.471 58,262 +45,517 0.03% 202,240
2021-02-03 2021-02-01 3.647 12,745 -79,655 0.01% 46,481
2021-02-02 2021-01-29 3.559 92,400 +74,648 0.05% 328,860
2021-02-01 2021-01-28 3.779 17,752 -2,276 0.01% 67,081
2021-01-14 2021-01-12 2.548 20,028 +5,007 0.01% 51,041
2020-12-30 2020-12-28 2.417 15,021 -307,241 0.01% 36,301
2020-12-29 2020-12-24 2.636 322,262 +238,965 0.17% 849,600
2020-12-23 2020-12-21 2.636 83,297 -68,275 0.04% 219,601
2020-12-22 2020-12-18 2.812 151,572 +136,551 0.08% 426,239
2020-12-18 2020-12-16 2.856 15,021 +6,828 0.01% 42,901
2020-12-15 2020-12-11 2.812 8,193 -91,035 0.00% 23,040
2020-12-14 2020-12-10 2.900 99,228 +91,035 0.05% 287,761
2020-12-08 2020-12-04 2.988 8,193 -182,069 0.00% 24,480
2020-12-07 2020-12-03 3.032 190,262 +182,069 0.10% 576,840
2020-12-03 2020-12-01 3.076 8,193 -147,931 0.00% 25,200
2020-12-01 2020-11-27 3.164 156,124 +147,931 0.08% 493,920
2020-11-25 2020-11-23 3.295 8,193 -204,828 0.00% 27,000
2020-11-24 2020-11-20 3.339 213,021 +204,828 0.12% 711,361
2020-11-23 2020-11-19 3.383 8,193 -68,276 0.00% 27,720
2020-11-20 2020-11-18 3.427 76,469 +68,276 0.04% 262,080
2020-11-18 2020-11-16 3.471 8,193 -68,276 0.00% 28,440
2020-11-17 2020-11-13 3.208 76,469 +68,276 0.05% 245,280
2020-11-11 2020-11-09 3.076 8,193 -136,552 0.00% 25,200
2020-11-10 2020-11-06 3.076 144,745 +136,552 0.09% 445,201
2020-10-28 2020-10-23 3.383 8,193 -91,035 0.00% 27,720
2020-10-27 2020-10-22 3.339 99,228 +91,035 0.06% 331,361
2020-10-21 2020-10-19 3.339 8,193 -3,641 0.00% 27,360
2020-10-20 2020-10-16 3.339 11,834 -21,394 0.01% 39,518
2020-10-19 2020-10-15 3.339 33,228 -35,048 0.02% 110,961
2020-10-07 2020-10-05 3.427 68,276 -68,276 0.04% 234,000
2020-10-06 2020-09-30 3.427 136,552 +68,276 0.08% 468,001
2020-09-30 2020-09-28 3.427 68,276 -19,572 0.04% 234,000
2020-09-22 2020-09-18 3.383 87,848 -45,518 0.05% 297,219
2020-09-21 2020-09-17 3.383 133,366 +45,518 0.08% 451,222
2020-09-09 2020-09-07 3.515 87,848 +79,655 0.05% 308,799
2020-09-03 2020-09-01 3.383 8,193 -145,655 0.00% 27,720
2020-09-02 2020-08-31 3.515 153,848 +145,655 0.09% 540,799
2020-08-25 2020-08-21 4.042 8,193 -19,573 0.00% 33,120
2020-08-11 2020-08-07 5.097 27,766 -12,289 0.02% 141,522
2020-08-10 2020-08-06 4.570 40,055 +2,731 0.03% 183,039
2020-08-07 2020-08-05 3.823 37,324 -59,173 0.03% 142,679
2020-08-06 2020-08-04 3.032 96,497 -50,069 0.07% 292,561
2020-08-05 2020-08-03 3.032 146,566 -36,413 0.10% 444,361
2020-08-03 2020-07-30 2.083 182,979 -273,559 0.13% 381,095
2020-07-29 2020-07-27 2.285 456,538 -56,896 0.33% 1,043,120
2020-07-21 2020-07-17 1.854 513,434 -318,621 0.37% 952,031
2020-07-10 2020-07-08 2.039 832,055 -113,793 0.59% 1,696,384
2020-07-09 2020-07-07 2.030 945,848 +79,655 0.68% 1,920,071
2020-06-29 2020-06-24 2.100 866,193 +85,572 0.62% 1,819,268
2020-06-26 2020-06-23 2.118 780,621 +57,352 0.56% 1,653,261
2020-06-24 2020-06-22 2.065 723,269 -1,365 0.52% 1,493,660
2020-05-04 2020-04-28 2.329 724,634 +68,275 0.52% 1,687,519
2020-04-03 2020-04-01 2.505 656,359 -113,793 0.47% 1,643,881
2020-04-01 2020-03-30 2.461 770,152 +113,793 0.55% 1,895,041
2020-03-17 2020-03-13 2.241 656,359 +398,276 0.47% 1,470,841
2020-02-20 2020-02-18 2.768 258,083 +45,517 0.18% 714,421
2020-02-04 2020-01-31 2.680 212,566 +4,552 0.15% 569,741
2020-01-30 2020-01-24 2.724 208,014 +3,642 0.15% 566,681
2020-01-09 2020-01-07 2.988 204,372 +61,448 0.15% 610,639
2020-01-02 2019-12-27 2.988 142,924 +113,793 0.10% 427,040
2019-12-19 2019-12-17 3.032 29,131 +19,572 0.02% 88,320
2019-11-19 2019-11-15 3.691 9,559 -95,586 0.01% 35,281
2019-11-18 2019-11-14 3.603 105,145 +34,138 0.08% 378,841
2019-11-15 2019-11-13 3.515 71,007 +61,448 0.05% 249,600
2019-09-05 2019-09-03 4.921 9,559 -910 0.01% 47,042
2019-08-30 2019-08-28 5.185 10,469 -2,731 0.01% 54,280
2019-02-15 2019-02-13 4.174 13,200 +2,731 0.01% 55,100
2018-09-04 2018-08-31 6.415 10,469 +910 0.01% 67,160
2018-07-17 2018-07-13 10.721 9,559 -10,469 0.01% 102,484
2018-07-16 2018-07-12 9.842 20,028 +1,366 0.02% 197,124
2018-07-12 2018-07-10 9.227 18,662 +12,290 0.02% 172,199
2018-07-06 2018-07-04 11.336 6,372 -3,187 0.01% 72,235
2018-07-05 2018-07-03 10.633 9,559 +4,097 0.01% 101,644
2018-05-11 2018-05-09 11.512 5,462 +2,276 0.01% 62,879
2018-03-26 2018-03-22 15.642 3,186 -6,828 0.00% 49,837
2018-03-15 2018-03-13 16.170 10,014 -9,103 0.01% 161,923
2018-03-14 2018-03-12 16.082 19,117 +9,103 0.02% 307,436
2018-03-12 2018-03-08 20.652 10,014 +6,828 0.01% 206,804
2018-03-08 2018-03-06 22.233 3,186 -911 0.00% 70,835
2018-01-09 2018-01-05 13.182 4,097 -1,365 0.00% 54,006
2018-01-04 2018-01-02 12.742 5,462 -4,097 0.01% 69,599
2017-12-21 2017-12-19 10.633 9,559 +1,821 0.01% 101,644
2017-11-07 2017-11-03 12.127 7,738 +1,366 0.01% 93,841
2017-11-03 2017-11-01 12.655 6,372 +910 0.01% 80,635
2017-11-02 2017-10-31 12.655 5,462 +1,365 0.01% 69,119
2017-10-23 2017-10-19 14.324 4,097 -1,365 0.00% 58,686
2017-10-19 2017-10-17 13.621 5,462 -4,097 0.01% 74,399
2017-10-18 2017-10-16 12.655 9,559 +1,366 0.01% 120,965
2017-10-13 2017-10-11 13.445 8,193 -1,366 0.01% 110,159
2017-10-09 2017-10-04 13.006 9,559 +5,462 0.01% 124,325
2017-09-27 2017-09-25 15.379 4,097 -6,827 0.00% 63,007
2017-09-26 2017-09-22 15.994 10,924 -2,276 0.01% 174,718
2017-09-06 2017-09-04 17.927 13,200 +5,917 0.01% 236,640
2017-09-01 2017-08-30 16.873 7,283 +3,186 0.01% 122,884
2017-08-24 2017-08-21 15.818 4,097 -5,462 0.00% 64,807
2017-08-21 2017-08-17 14.852 9,559 -2,275 0.01% 141,966
2017-08-17 2017-08-15 14.939 11,834 -8,194 0.02% 176,793
2017-08-15 2017-08-11 14.939 20,028 +13,656 0.03% 299,206
2017-08-04 2017-08-02 13.094 6,372 -911 0.01% 83,435
2017-06-30 2017-06-28 9.930 7,283 -910 0.01% 72,322
2017-06-19 2017-06-15 9.579 8,193 +2,276 0.01% 78,479
2017-02-13 2017-02-09 17.048 5,917 -1,366 0.01% 100,876
2017-02-07 2017-02-03 17.664 7,283 -26,400 0.01% 128,644
2017-02-06 2017-02-02 18.630 33,683 +1,366 0.04% 627,524
2017-02-03 2017-02-01 16.609 32,317 -5,462 0.04% 536,756
2017-02-02 2017-01-27 13.445 37,779 +11,379 0.05% 507,956
2017-02-01 2017-01-25 13.621 26,400 +4,552 0.04% 359,600
2017-01-06 2017-01-04 16.082 21,848 -6,828 0.03% 351,356
2016-12-28 2016-12-22 16.433 28,676 -4,096 0.04% 471,242
2016-12-20 2016-12-16 16.785 32,772 -2,731 0.04% 550,073
2016-12-16 2016-12-14 17.664 35,503 -911 0.05% 627,112
2016-12-13 2016-12-09 18.191 36,414 -53,710 0.05% 662,404
2016-12-12 2016-12-08 18.806 90,124 +36,869 0.12% 1,694,877
2016-12-09 2016-12-07 18.718 53,255 +47,338 0.07% 996,837
2016-12-06 2016-12-02 21.970 5,917 +910 0.01% 129,995
2016-12-05 2016-12-01 22.497 5,007 -910 0.01% 112,642
2016-12-02 2016-11-30 22.673 5,917 +2,276 0.01% 134,155
2016-12-01 2016-11-29 23.991 3,641 -1,821 0.00% 87,351
2016-11-30 2016-11-28 24.079 5,462 +1,821 0.01% 131,518
2016-11-29 2016-11-25 23.464 3,641 -2,731 0.00% 85,431
2016-11-25 2016-11-23 23.112 6,372 -98,773 0.01% 147,270
2016-11-24 2016-11-22 21.442 105,145 +44,607 0.14% 2,254,564
2016-11-23 2016-11-21 26.627 60,538 +4,552 0.08% 1,611,962
2016-11-18 2016-11-16 29.088 55,986 +11,379 0.07% 1,628,514
2016-11-16 2016-11-14 26.452 44,607 -2,276 0.06% 1,179,923
2016-11-15 2016-11-11 26.452 46,883 +2,276 0.06% 1,240,126
2016-11-11 2016-11-09 24.958 44,607 +6,828 0.06% 1,113,283
2016-11-09 2016-11-07 26.364 37,779 -911 0.05% 995,992
2016-11-07 2016-11-03 26.891 38,690 +911 0.05% 1,040,409
2016-11-02 2016-10-31 26.539 37,779 +11,379 0.05% 1,002,632
2016-11-01 2016-10-28 25.133 26,400 -24,579 0.04% 663,520
2016-10-31 2016-10-27 26.803 50,979 +4,551 0.07% 1,366,392
2016-10-28 2016-10-26 25.924 46,428 +6,828 0.06% 1,203,611
2016-10-26 2016-10-24 25.573 39,600 +14,110 0.05% 1,012,680
2016-10-25 2016-10-20 24.167 25,490 +1,366 0.03% 616,008
2016-10-24 2016-10-19 24.255 24,124 -5,007 0.03% 585,117
2016-10-20 2016-10-18 25.309 29,131 -20,938 0.04% 737,279
2016-10-19 2016-10-17 23.815 50,069 -7,738 0.07% 1,192,401
2016-10-18 2016-10-14 20.827 57,807 +1,366 0.08% 1,203,962
2016-10-17 2016-10-13 22.233 56,441 +455 0.07% 1,254,872
2016-10-14 2016-10-12 21.794 55,986 +16,841 0.07% 1,220,155
2016-10-13 2016-10-11 20.739 39,145 +15,476 0.05% 811,844
2016-10-12 2016-10-07 19.245 23,669 +5,917 0.03% 455,521
2016-10-11 2016-10-06 18.982 17,752 +6,828 0.02% 336,965
2016-10-03 2016-09-29 15.467 10,924 -3,186 0.01% 168,958
2016-09-30 2016-09-28 14.500 14,110 -911 0.02% 204,595
2016-09-28 2016-09-26 13.006 15,021 +9,104 0.02% 195,364
2016-09-20 2016-09-15 12.742 5,917 -8,193 0.01% 75,397
2016-08-25 2016-08-23 13.270 14,110 +2,276 0.02% 187,235
2016-08-19 2016-08-17 14.588 11,834 -1,366 0.02% 172,633
2016-08-17 2016-08-15 14.676 13,200 +3,186 0.02% 193,720
2016-08-15 2016-08-11 14.588 10,014 +1,366 0.01% 146,083
2016-08-10 2016-08-08 14.412 8,648 -2,276 0.01% 124,636
2016-08-08 2016-08-04 12.918 10,924 -6,828 0.01% 141,118
2016-08-03 2016-07-29 12.918 17,752 +3,642 0.02% 229,324
2016-07-28 2016-07-26 12.918 14,110 -14,566 0.02% 182,276
2016-07-27 2016-07-25 13.358 28,676 +9,104 0.04% 383,042
2016-07-21 2016-07-19 11.600 19,572 +1,820 0.03% 227,035
2016-07-19 2016-07-15 11.336 17,752 +3,642 0.02% 201,243
2016-07-15 2016-07-13 11.864 14,110 +2,276 0.02% 167,396
2016-07-14 2016-07-12 11.688 11,834 -3,642 0.02% 138,314
2016-06-08 2016-06-06 10.545 15,476 +2,276 0.02% 163,201
2016-04-25 2016-04-21 12.127 13,200 -910 0.02% 160,080
2016-03-30 2016-03-24 11.776 14,110 -18,662 0.02% 166,156
2016-03-29 2016-03-23 11.952 32,772 -27,311 0.05% 391,675
2016-03-23 2016-03-21 12.303 60,083 +45,973 0.10% 739,203
2016-03-07 2016-03-03 12.479 14,110 -11,380 0.02% 176,076
2016-03-04 2016-03-02 12.303 25,490 -18,207 0.04% 313,604
2016-03-02 2016-02-29 11.600 43,697 -58,717 0.07% 506,885
2016-02-24 2016-02-22 12.391 102,414 -9,558 0.16% 1,269,003
2016-02-23 2016-02-19 11.688 111,972 -15,021 0.18% 1,308,715
2016-02-16 2016-02-12 10.809 126,993 +910 0.20% 1,372,679
2016-01-22 2016-01-20 14.236 126,083 +3,642 0.20% 1,794,963
2016-01-21 2016-01-19 14.236 122,441 +11,379 0.19% 1,743,115
2016-01-15 2016-01-13 13.973 111,062 +910 0.18% 1,551,839
2016-01-14 2016-01-12 14.236 110,152 +17,297 0.18% 1,568,164
2016-01-13 2016-01-11 14.148 92,855 +12,745 0.15% 1,313,758
2016-01-05 2015-12-31 14.324 80,110 +29,586 0.13% 1,147,515
2016-01-04 2015-12-29 13.885 50,524 +37,324 0.08% 701,518
2015-12-29 2015-12-24 12.479 13,200 -5,917 0.02% 164,720
2015-12-18 2015-12-16 11.161 19,117 +5,917 0.03% 213,357
2015-11-06 2015-11-04 12.830 13,200 +1,366 0.02% 169,360
2015-10-05 2015-09-30 12.655 11,834 -5,463 0.02% 149,754
2015-09-24 2015-09-22 13.270 17,297 -2,275 0.03% 229,526
2015-09-23 2015-09-21 13.094 19,572 +1,820 0.03% 256,275
2015-09-22 2015-09-18 13.445 17,752 +2,276 0.03% 238,684
2015-09-18 2015-09-16 14.148 15,476 -1,821 0.02% 218,962
2015-09-16 2015-09-14 14.939 17,297 +911 0.03% 258,407
2015-09-15 2015-09-11 15.555 16,386 -16,842 0.03% 254,877
2015-09-14 2015-09-10 15.203 33,228 -19,572 0.05% 505,166
2015-09-10 2015-09-08 15.730 52,800 -13,200 0.08% 830,560
2015-09-09 2015-09-07 15.203 66,000 -5,007 0.11% 1,003,400
2015-09-08 2015-09-04 14.412 71,007 +12,290 0.11% 1,023,361
2015-09-07 2015-09-02 14.500 58,717 +13,200 0.09% 851,397
2015-09-04 2015-09-01 14.939 45,517 -35,504 0.07% 679,996
2015-09-02 2015-08-31 15.906 81,021 -66,000 0.13% 1,288,725
2015-09-01 2015-08-28 14.500 147,021 +6,828 0.24% 2,131,805
2015-08-31 2015-08-27 14.852 140,193 -29,586 0.22% 2,082,078
2015-08-28 2015-08-26 13.973 169,779 -22,759 0.27% 2,372,276
2015-08-27 2015-08-25 13.182 192,538 +10,014 0.31% 2,538,001
2015-08-26 2015-08-24 12.567 182,524 +159,310 0.29% 2,293,718
2015-08-21 2015-08-19 15.555 23,214 -25,945 0.04% 361,083
2015-08-20 2015-08-18 16.521 49,159 -1,365 0.08% 812,166
2015-08-19 2015-08-17 17.400 50,524 -25,490 0.08% 879,118
2015-08-18 2015-08-14 17.488 76,014 +14,566 0.12% 1,329,324
2015-08-17 2015-08-13 18.367 61,448 +5,007 0.10% 1,128,595
2015-08-13 2015-08-11 17.576 56,441 +3,186 0.09% 991,993
2015-08-12 2015-08-10 17.839 53,255 -4,552 0.09% 950,037
2015-08-11 2015-08-07 15.379 57,807 -13,200 0.09% 889,002
2015-07-28 2015-07-24 14.148 71,007 -2,276 0.12% 1,004,641
2015-07-27 2015-07-23 14.588 73,283 +2,276 0.13% 1,069,044
2015-07-16 2015-07-14 15.203 71,007 -2,276 0.12% 1,079,522
2015-07-15 2015-07-13 15.642 73,283 +2,276 0.13% 1,146,324
2015-07-13 2015-07-09 12.039 71,007 +54,621 0.12% 854,881
2015-07-08 2015-07-06 9.930 16,386 +2,276 0.03% 162,718
2015-06-30 2015-06-26 18.718 14,110 +4,551 0.02% 264,114
2015-06-25 2015-06-23 20.564 9,559 -5,917 0.02% 196,568
2015-06-18 2015-06-16 21.530 15,476 +6,828 0.03% 333,203
2015-06-17 2015-06-15 22.848 8,648 -455 0.02% 197,594
2015-06-12 2015-06-10 21.882 9,103 +455 0.02% 199,190
2015-06-10 2015-06-08 24.694 8,648 -13,200 0.02% 213,553
2015-06-05 2015-06-03 21.355 21,848 -6,828 0.04% 466,554
2015-06-03 2015-06-01 21.003 28,676 -13,655 0.05% 602,283
2015-06-01 2015-05-28 15.994 42,331 -4,097 0.07% 677,039
2015-05-28 2015-05-26 16.521 46,428 -455 0.08% 767,047
2015-05-22 2015-05-20 15.642 46,883 +2,276 0.08% 733,364
2015-05-21 2015-05-19 15.730 44,607 +38,690 0.08% 701,682
2015-05-20 2015-05-18 16.785 5,917 -1,366 0.01% 99,316
2015-05-19 2015-05-15 15.555 7,283 -5,917 0.01% 113,284
2015-05-12 2015-05-08 13.006 13,200 +3,186 0.02% 171,680
2015-05-07 2015-05-05 11.688 10,014 +2,731 0.02% 117,042
2015-05-06 2015-05-04 13.006 7,283 -40,055 0.01% 94,723
2015-05-05 2015-04-30 13.797 47,338 +20,483 0.08% 653,121
2015-05-04 2015-04-29 13.358 26,855 +12,289 0.05% 358,718
2015-04-28 2015-04-24 9.403 14,566 +2,276 0.03% 136,965
2015-04-27 2015-04-23 9.667 12,290 -6,827 0.02% 118,803
2015-04-24 2015-04-22 9.315 19,117 -2,276 0.03% 178,078
2015-04-23 2015-04-21 9.579 21,393 +6,827 0.04% 204,919
2015-04-17 2015-04-15 9.139 14,566 +2,276 0.03% 133,124
2015-04-14 2015-04-10 9.139 12,290 -3,186 0.02% 112,323
2015-04-10 2015-04-08 8.436 15,476 +3,186 0.03% 130,561
2015-03-20 2015-03-18 8.436 12,290 +2,276 0.02% 103,683
2015-01-12 2015-01-08 9.139 10,014 -1,820 0.02% 91,522
2014-12-09 2014-12-05 9.491 11,834 -6,828 0.02% 112,315
2014-12-04 2014-12-02 11.336 18,662 +5,007 0.04% 211,559
2014-12-03 2014-12-01 10.194 13,655 +1,821 0.03% 139,198
2014-11-26 2014-11-24 9.315 11,834 +1,820 0.02% 110,236
2014-11-19 2014-11-17 9.491 10,014 +1,821 0.02% 95,042
2014-09-12 2014-09-10 11.073 8,193 -11,379 0.02% 90,719
2014-09-05 2014-09-03 9.227 19,572 +2,275 0.04% 180,596
2014-09-04 2014-09-02 9.227 17,297 +2,276 0.04% 159,604
2014-08-15 2014-08-13 10.282 15,021 +6,828 0.03% 154,443
2014-08-11 2014-08-07 10.545 8,193 -7,738 0.02% 86,399
2014-08-08 2014-08-06 10.897 15,931 +7,738 0.03% 173,600
2014-08-07 2014-08-05 10.458 8,193 -6,828 0.02% 85,679
2014-08-06 2014-08-04 10.370 15,021 -3,641 0.03% 155,763
2014-08-05 2014-08-01 9.579 18,662 +2,276 0.04% 178,759
2014-07-31 2014-07-29 9.842 16,386 +2,276 0.03% 161,278
2014-07-10 2014-07-08 9.315 14,110 +3,641 0.03% 131,437
2014-06-27 2014-06-25 8.700 10,469 -2,276 0.02% 91,080
2014-06-18 2014-06-16 8.876 12,745 +2,276 0.03% 113,122
2014-06-10 2014-06-06 8.876 10,469 +2,276 0.02% 92,920
2013-11-19 2013-11-15 11.336 8,193 -4,552 0.02% 92,879
2013-11-13 2013-11-11 10.545 12,745 +4,552 0.03% 134,402
2013-10-25 2013-10-23 9.930 8,193 -4,552 0.02% 81,359
2013-10-17 2013-10-15 10.106 12,745 -2,731 0.03% 128,802
2013-10-16 2013-10-11 10.458 15,476 +7,283 0.03% 161,841
2013-09-30 2013-09-26 11.952 8,193 -3,186 0.02% 97,919
2013-06-14 2013-06-11 10.458 11,379 -2,276 0.02% 118,997
2013-06-13 2013-06-10 10.545 13,655 +2,276 0.03% 143,998
2013-05-22 2013-05-20 10.721 11,379 -911 0.02% 121,997
2013-05-14 2013-05-10 11.073 12,290 -4,551 0.03% 136,084
2013-04-30 2013-04-26 8.173 16,841 -8,649 0.04% 137,637
2013-03-25 2013-03-21 8.876 25,490 -10,924 0.06% 226,243
2013-03-08 2013-03-06 9.139 36,414 -4,552 0.08% 332,802
2013-03-07 2013-03-05 9.139 40,966 -23,668 0.09% 374,404
2013-03-06 2013-03-04 9.491 64,634 +3,186 0.14% 613,435
2013-02-27 2013-02-25 10.545 61,448 -6,828 0.13% 647,997
2013-02-14 2013-02-07 11.512 68,276 -5,007 0.15% 786,002
2013-02-07 2013-02-05 11.600 73,283 +455 0.16% 850,083
2013-02-06 2013-02-04 12.127 72,828 +17,297 0.16% 883,205
2013-02-05 2013-02-01 12.391 55,531 +8,193 0.12% 688,080
2013-02-04 2013-01-31 11.336 47,338 +2,276 0.10% 536,641
2013-01-31 2013-01-29 11.073 45,062 +4,552 0.10% 498,959
2013-01-29 2013-01-25 11.688 40,510 -4,097 0.09% 473,476
2013-01-28 2013-01-24 13.006 44,607 +11,379 0.10% 580,161
2013-01-25 2013-01-23 12.918 33,228 +3,187 0.07% 429,245
2013-01-24 2013-01-22 12.127 30,041 +4,096 0.07% 364,315
2013-01-23 2013-01-21 11.336 25,945 +9,104 0.06% 294,122
2013-01-22 2013-01-18 10.458 16,841 +4,551 0.04% 176,116
2013-01-07 2013-01-03 9.755 12,290 +8,649 0.03% 119,883
2012-11-07 2012-11-05 10.545 3,641 -2,276 0.01% 38,396
2012-11-06 2012-11-02 10.633 5,917 -4,552 0.01% 62,917
2012-11-02 2012-10-31 10.545 10,469 +2,276 0.02% 110,400
2012-11-01 2012-10-30 10.545 8,193 +2,276 0.02% 86,399
2012-10-31 2012-10-29 10.194 5,917 -2,276 0.01% 60,318
2012-10-29 2012-10-25 10.194 8,193 +4,552 0.02% 83,519
2012-10-22 2012-10-18 10.370 3,641 +2,275 0.01% 37,756
2012-09-21 2012-09-19 10.194 1,366 -2,275 0.00% 13,925
2012-09-14 2012-09-12 9.052 3,641 +2,275 0.01% 32,957
2011-12-16 2011-12-14 6.591 1,366 +1,366 0.00% 9,003
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top