History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 2,257,600 | +0 | 0.91% | 1,038,496 |
| 2025-10-13 | 2025-10-09 | 0.475 | 2,257,600 | +0 | 0.91% | 1,072,360 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,257,600 | -16,000 | 0.91% | 1,106,224 |
| 2025-10-06 | 2025-10-02 | 0.455 | 2,273,600 | +16,000 | 0.92% | 1,034,488 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,257,600 | -8,800 | 0.91% | 1,038,496 |
| 2025-09-19 | 2025-09-17 | 0.500 | 2,266,400 | -16,000 | 0.92% | 1,133,200 |
| 2025-09-16 | 2025-09-12 | 0.626 | 2,282,400 | +24,000 | 0.92% | 1,428,468 |
| 2025-09-15 | 2025-09-11 | 0.683 | 2,258,400 | +273,745 | 0.91% | 1,541,942 |
| 2025-09-12 | 2025-09-10 | 0.660 | 1,984,655 | -8,084 | 0.91% | 1,309,872 |
| 2025-08-27 | 2025-08-25 | 0.683 | 1,992,739 | -18,982 | 0.92% | 1,360,560 |
| 2025-08-25 | 2025-08-21 | 0.683 | 2,011,721 | -175,758 | 0.93% | 1,373,520 |
| 2025-08-21 | 2025-08-19 | 0.683 | 2,187,479 | -157,830 | 1.01% | 1,493,520 |
| 2025-08-20 | 2025-08-18 | 0.683 | 2,345,309 | -65,030 | 1.08% | 1,601,280 |
| 2025-08-18 | 2025-08-14 | 0.762 | 2,410,339 | -91,394 | 1.11% | 1,837,676 |
| 2025-08-14 | 2025-08-12 | 0.785 | 2,501,733 | -8,788 | 1.15% | 1,964,292 |
| 2025-08-13 | 2025-08-11 | 0.831 | 2,510,521 | -28,121 | 1.15% | 2,085,464 |
| 2025-08-12 | 2025-08-08 | 0.842 | 2,538,642 | -60,110 | 1.17% | 2,137,712 |
| 2025-08-05 | 2025-08-01 | 0.546 | 2,598,752 | +1,758 | 1.20% | 1,419,456 |
| 2025-08-04 | 2025-07-31 | 0.546 | 2,596,994 | -70,303 | 1.19% | 1,418,496 |
| 2025-08-01 | 2025-07-30 | 0.501 | 2,667,297 | -81,200 | 1.23% | 1,335,488 |
| 2025-07-30 | 2025-07-28 | 0.501 | 2,748,497 | -436,582 | 1.26% | 1,376,144 |
| 2025-07-29 | 2025-07-25 | 0.395 | 3,185,079 | -331,479 | 1.47% | 1,259,554 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,516,558 | -1,059,745 | 1.62% | 1,267,027 |
| 2025-07-21 | 2025-07-17 | 0.325 | 4,576,303 | -22,759 | 1.63% | 1,487,992 |
| 2025-07-17 | 2025-07-15 | 0.334 | 4,599,062 | -22,759 | 1.63% | 1,535,808 |
| 2025-07-15 | 2025-07-11 | 0.378 | 4,621,821 | -47,793 | 1.64% | 1,746,488 |
| 2025-07-14 | 2025-07-10 | 0.334 | 4,669,614 | +911 | 1.66% | 1,559,368 |
| 2025-07-10 | 2025-07-08 | 0.334 | 4,668,703 | +56,896 | 1.66% | 1,559,064 |
| 2025-07-04 | 2025-07-02 | 0.369 | 4,611,807 | -22,759 | 1.64% | 1,702,176 |
| 2025-07-03 | 2025-06-30 | 0.378 | 4,634,566 | -170,689 | 1.65% | 1,751,304 |
| 2025-06-30 | 2025-06-26 | 0.360 | 4,805,255 | +91,034 | 1.71% | 1,731,348 |
| 2025-06-27 | 2025-06-25 | 0.360 | 4,714,221 | -362,317 | 1.67% | 1,698,548 |
| 2025-06-26 | 2025-06-24 | 0.308 | 5,076,538 | -34,138 | 1.80% | 1,561,420 |
| 2025-06-23 | 2025-06-19 | 0.334 | 5,110,676 | -23,214 | 1.82% | 1,706,656 |
| 2025-06-18 | 2025-06-16 | 0.308 | 5,133,890 | -34,138 | 1.82% | 1,579,060 |
| 2025-06-17 | 2025-06-13 | 0.316 | 5,168,028 | -45,517 | 1.84% | 1,634,976 |
| 2025-06-10 | 2025-06-06 | 0.255 | 5,213,545 | +22,759 | 1.85% | 1,328,664 |
| 2025-06-02 | 2025-05-29 | 0.264 | 5,190,786 | +68,276 | 1.84% | 1,368,480 |
| 2025-05-29 | 2025-05-27 | 0.255 | 5,122,510 | +56,896 | 1.82% | 1,305,464 |
| 2025-05-23 | 2025-05-21 | 0.281 | 5,065,614 | +11,380 | 1.80% | 1,424,512 |
| 2025-05-02 | 2025-04-29 | 0.272 | 5,054,234 | +45,517 | 1.80% | 1,376,896 |
| 2025-04-25 | 2025-04-23 | 0.255 | 5,008,717 | -136,552 | 1.78% | 1,276,464 |
| 2025-04-11 | 2025-04-09 | 0.237 | 5,145,269 | +56,897 | 1.83% | 1,220,832 |
| 2025-04-09 | 2025-04-07 | 0.237 | 5,088,372 | +22,758 | 1.81% | 1,207,332 |
| 2025-04-08 | 2025-04-03 | 0.255 | 5,065,614 | +136,552 | 1.80% | 1,290,964 |
| 2025-03-31 | 2025-03-27 | 0.299 | 4,929,062 | +111,517 | 1.75% | 1,472,744 |
| 2025-03-21 | 2025-03-19 | 0.281 | 4,817,545 | +4,552 | 1.71% | 1,354,752 |
| 2025-03-19 | 2025-03-17 | 0.272 | 4,812,993 | +455 | 1.71% | 1,311,176 |
| 2025-03-18 | 2025-03-14 | 0.272 | 4,812,538 | +227,586 | 1.71% | 1,311,052 |
| 2025-03-13 | 2025-03-11 | 0.281 | 4,584,952 | -2,731 | 1.63% | 1,289,344 |
| 2025-02-25 | 2025-02-21 | 0.308 | 4,587,683 | -1,820 | 1.63% | 1,411,060 |
| 2025-02-24 | 2025-02-20 | 0.316 | 4,589,503 | +91,034 | 1.63% | 1,451,952 |
| 2025-02-20 | 2025-02-18 | 0.308 | 4,498,469 | +202,097 | 1.60% | 1,383,620 |
| 2025-02-13 | 2025-02-11 | 0.299 | 4,296,372 | +91,034 | 1.53% | 1,283,704 |
| 2025-02-11 | 2025-02-07 | 0.308 | 4,205,338 | +147,931 | 1.49% | 1,293,460 |
| 2025-02-10 | 2025-02-06 | 0.290 | 4,057,407 | +167,048 | 1.44% | 1,176,648 |
| 2025-02-07 | 2025-02-05 | 0.316 | 3,890,359 | -455 | 1.38% | 1,230,768 |
| 2025-02-05 | 2025-02-03 | 0.316 | 3,890,814 | +911 | 1.38% | 1,230,912 |
| 2025-02-04 | 2025-01-28 | 0.281 | 3,889,903 | +60,537 | 1.38% | 1,093,888 |
| 2025-02-03 | 2025-01-24 | 0.299 | 3,829,366 | +56,897 | 1.36% | 1,144,168 |
| 2025-01-16 | 2025-01-14 | 0.281 | 3,772,469 | +22,759 | 1.34% | 1,060,864 |
| 2025-01-14 | 2025-01-10 | 0.290 | 3,749,710 | +10,924 | 1.33% | 1,087,416 |
| 2024-12-23 | 2024-12-19 | 0.325 | 3,738,786 | +11,379 | 1.33% | 1,215,672 |
| 2024-12-19 | 2024-12-17 | 0.316 | 3,727,407 | +2,276 | 1.32% | 1,179,216 |
| 2024-12-13 | 2024-12-11 | 0.316 | 3,725,131 | +45,517 | 1.32% | 1,178,496 |
| 2024-12-06 | 2024-12-04 | 0.325 | 3,679,614 | +34,138 | 1.31% | 1,196,432 |
| 2024-12-05 | 2024-12-03 | 0.343 | 3,645,476 | +100,138 | 1.30% | 1,249,404 |
| 2024-11-20 | 2024-11-18 | 0.316 | 3,545,338 | -3,186 | 1.26% | 1,121,616 |
| 2024-11-11 | 2024-11-07 | 0.352 | 3,548,524 | +5,462 | 1.26% | 1,247,360 |
| 2024-11-07 | 2024-11-05 | 0.343 | 3,543,062 | +2,276 | 1.26% | 1,214,304 |
| 2024-11-06 | 2024-11-04 | 0.378 | 3,540,786 | -24,580 | 1.26% | 1,337,988 |
| 2024-11-01 | 2024-10-30 | 0.369 | 3,565,366 | -55,075 | 1.27% | 1,315,944 |
| 2024-10-29 | 2024-10-25 | 0.343 | 3,620,441 | -34,138 | 1.29% | 1,240,824 |
| 2024-10-17 | 2024-10-15 | 0.395 | 3,654,579 | -42,331 | 1.30% | 1,445,220 |
| 2024-10-16 | 2024-10-14 | 0.431 | 3,696,910 | -22,759 | 1.31% | 1,591,912 |
| 2024-10-15 | 2024-10-10 | 0.395 | 3,719,669 | +1,366 | 1.32% | 1,470,960 |
| 2024-10-14 | 2024-10-09 | 0.413 | 3,718,303 | +19,117 | 1.32% | 1,535,772 |
| 2024-10-10 | 2024-10-08 | 0.457 | 3,699,186 | -42,786 | 1.31% | 1,690,416 |
| 2024-10-09 | 2024-10-07 | 0.562 | 3,741,972 | -102,414 | 1.33% | 2,104,576 |
| 2024-10-08 | 2024-10-04 | 0.536 | 3,844,386 | +497,503 | 1.37% | 2,060,824 |
| 2024-10-07 | 2024-10-03 | 0.448 | 3,346,883 | +135,642 | 1.19% | 1,500,012 |
| 2024-10-04 | 2024-10-02 | 0.518 | 3,211,241 | +51,889 | 1.14% | 1,664,980 |
| 2024-10-03 | 2024-09-30 | 0.352 | 3,159,352 | -76,924 | 1.12% | 1,110,560 |
| 2024-10-02 | 2024-09-27 | 0.281 | 3,236,276 | -364,138 | 1.15% | 910,080 |
| 2024-08-07 | 2024-08-05 | 0.343 | 3,600,414 | +59,173 | 1.28% | 1,233,960 |
| 2024-06-27 | 2024-06-25 | 0.431 | 3,541,241 | -13,656 | 1.26% | 1,524,880 |
| 2024-06-26 | 2024-06-24 | 0.439 | 3,554,897 | -9,103 | 1.26% | 1,562,000 |
| 2024-06-25 | 2024-06-21 | 0.448 | 3,564,000 | +21,393 | 1.27% | 1,597,320 |
| 2024-06-24 | 2024-06-20 | 0.466 | 3,542,607 | +35,504 | 1.26% | 1,649,996 |
| 2024-06-18 | 2024-06-14 | 0.475 | 3,507,103 | -10,469 | 1.25% | 1,664,280 |
| 2024-06-17 | 2024-06-13 | 0.457 | 3,517,572 | -28,221 | 1.25% | 1,607,424 |
| 2024-06-14 | 2024-06-12 | 0.422 | 3,545,793 | +34,138 | 1.26% | 1,495,680 |
| 2024-06-13 | 2024-06-11 | 0.483 | 3,511,655 | +35,503 | 1.25% | 1,697,300 |
| 2024-06-11 | 2024-06-06 | 0.510 | 3,476,152 | +16,842 | 1.23% | 1,771,784 |
| 2024-06-07 | 2024-06-05 | 0.492 | 3,459,310 | -25,945 | 1.23% | 1,702,400 |
| 2024-06-06 | 2024-06-04 | 0.536 | 3,485,255 | +63,269 | 1.24% | 1,868,308 |
| 2024-06-05 | 2024-06-03 | 0.466 | 3,421,986 | -1,366 | 1.22% | 1,593,816 |
| 2024-06-04 | 2024-05-31 | 0.466 | 3,423,352 | -38,689 | 1.22% | 1,594,452 |
| 2024-06-03 | 2024-05-30 | 0.483 | 3,462,041 | +358,675 | 1.23% | 1,673,320 |
| 2024-05-30 | 2024-05-28 | 0.589 | 3,103,366 | -20,482 | 1.10% | 1,827,224 |
| 2024-05-29 | 2024-05-27 | 0.606 | 3,123,848 | -59,628 | 1.11% | 1,894,188 |
| 2024-05-28 | 2024-05-24 | 0.633 | 3,183,476 | -31,407 | 1.13% | 2,014,272 |
| 2024-05-27 | 2024-05-23 | 0.729 | 3,214,883 | -249,434 | 1.14% | 2,344,916 |
| 2024-05-22 | 2024-05-20 | 0.545 | 3,464,317 | +11,834 | 1.23% | 1,887,528 |
| 2024-05-21 | 2024-05-17 | 0.475 | 3,452,483 | +455,173 | 1.23% | 1,638,360 |
| 2024-05-09 | 2024-05-07 | 0.536 | 2,997,310 | +157,944 | 1.06% | 1,606,740 |
| 2024-04-24 | 2024-04-22 | 0.589 | 2,839,366 | -2,731 | 1.01% | 1,671,784 |
| 2024-04-22 | 2024-04-18 | 0.633 | 2,842,097 | +154,759 | 1.01% | 1,798,272 |
| 2024-04-17 | 2024-04-15 | 0.782 | 2,687,338 | -5,917 | 0.95% | 2,101,824 |
| 2024-03-27 | 2024-03-25 | 0.914 | 2,693,255 | -4,552 | 0.96% | 2,461,472 |
| 2024-03-20 | 2024-03-18 | 1.011 | 2,697,807 | -455 | 0.96% | 2,726,420 |
| 2024-03-14 | 2024-03-12 | 1.055 | 2,698,262 | +120,621 | 0.96% | 2,845,440 |
| 2024-02-01 | 2024-01-30 | 1.055 | 2,577,641 | -11,380 | 0.92% | 2,718,240 |
| 2024-01-31 | 2024-01-29 | 1.046 | 2,589,021 | -2,276 | 0.92% | 2,707,488 |
| 2023-12-18 | 2023-12-14 | 1.292 | 2,591,297 | +6,828 | 0.92% | 3,347,485 |
| 2023-09-28 | 2023-09-26 | 1.494 | 2,584,469 | -15,476 | 0.92% | 3,861,040 |
| 2023-08-21 | 2023-08-17 | 1.582 | 2,599,945 | -19,572 | 0.92% | 4,112,640 |
| 2023-08-17 | 2023-08-15 | 1.494 | 2,619,517 | -911 | 0.93% | 3,913,400 |
| 2023-07-31 | 2023-07-27 | 1.793 | 2,620,428 | -25,944 | 0.93% | 4,697,713 |
| 2023-07-13 | 2023-07-11 | 1.599 | 2,646,372 | -4,552 | 0.94% | 4,232,591 |
| 2023-07-05 | 2023-07-03 | 1.564 | 2,650,924 | -2,731 | 0.94% | 4,146,688 |
| 2023-06-30 | 2023-06-28 | 1.810 | 2,653,655 | +2,731 | 0.94% | 4,803,920 |
| 2023-06-29 | 2023-06-27 | 1.740 | 2,650,924 | +46,427 | 0.94% | 4,612,608 |
| 2023-06-28 | 2023-06-26 | 1.582 | 2,604,497 | -6,827 | 0.93% | 4,119,841 |
| 2023-06-27 | 2023-06-23 | 2.021 | 2,611,324 | -29,586 | 0.93% | 5,278,040 |
| 2023-06-16 | 2023-06-14 | 1.608 | 2,640,910 | -11,380 | 0.94% | 4,247,063 |
| 2023-06-15 | 2023-06-13 | 1.424 | 2,652,290 | -910 | 0.94% | 3,775,896 |
| 2023-06-13 | 2023-06-09 | 1.388 | 2,653,200 | -8,193 | 0.94% | 3,683,928 |
| 2023-05-22 | 2023-05-18 | 1.309 | 2,661,393 | -455 | 0.95% | 3,484,812 |
| 2023-04-25 | 2023-04-21 | 1.388 | 2,661,848 | -55,531 | 0.95% | 3,695,936 |
| 2023-04-19 | 2023-04-17 | 1.283 | 2,717,379 | -79,200 | 0.97% | 3,486,480 |
| 2023-04-17 | 2023-04-13 | 1.230 | 2,796,579 | -455 | 0.99% | 3,440,640 |
| 2023-04-04 | 2023-03-31 | 1.318 | 2,797,034 | -22,759 | 0.99% | 3,686,999 |
| 2023-03-31 | 2023-03-29 | 1.309 | 2,819,793 | -1,366 | 1.04% | 3,692,220 |
| 2023-03-30 | 2023-03-28 | 1.336 | 2,821,159 | -3,186 | 1.04% | 3,768,385 |
| 2023-03-29 | 2023-03-27 | 1.301 | 2,824,345 | -60,538 | 1.04% | 3,673,360 |
| 2023-03-23 | 2023-03-21 | 1.318 | 2,884,883 | -455 | 1.07% | 3,802,800 |
| 2023-03-20 | 2023-03-16 | 1.362 | 2,885,338 | +35,959 | 1.07% | 3,930,180 |
| 2023-03-09 | 2023-03-07 | 1.336 | 2,849,379 | -20,483 | 1.20% | 3,806,080 |
| 2023-03-07 | 2023-03-03 | 1.362 | 2,869,862 | -6,828 | 1.21% | 3,909,100 |
| 2023-03-03 | 2023-03-01 | 1.265 | 2,876,690 | +28,221 | 1.22% | 3,640,320 |
| 2023-03-01 | 2023-02-27 | 1.336 | 2,848,469 | -3,641 | 1.20% | 3,804,864 |
| 2023-02-28 | 2023-02-24 | 1.380 | 2,852,110 | +49,158 | 1.21% | 3,935,048 |
| 2023-02-27 | 2023-02-23 | 1.353 | 2,802,952 | -15,931 | 1.19% | 3,793,328 |
| 2023-02-24 | 2023-02-22 | 1.388 | 2,818,883 | +128,359 | 1.19% | 3,913,976 |
| 2023-01-26 | 2023-01-19 | 1.230 | 2,690,524 | +15,931 | 1.14% | 3,310,160 |
| 2022-12-19 | 2022-12-15 | 1.274 | 2,674,593 | +1,821 | 1.13% | 3,408,080 |
| 2022-09-01 | 2022-08-30 | 1.845 | 2,672,772 | +22,758 | 1.13% | 4,932,479 |
| 2022-06-20 | 2022-06-16 | 2.100 | 2,650,014 | +9,559 | 1.12% | 5,565,832 |
| 2022-04-12 | 2022-04-08 | 2.135 | 2,640,455 | +910 | 1.12% | 5,638,572 |
| 2022-03-30 | 2022-03-28 | 2.241 | 2,639,545 | -11,379 | 1.12% | 5,914,980 |
| 2022-03-21 | 2022-03-17 | 2.285 | 2,650,924 | -9,104 | 1.12% | 6,056,960 |
| 2022-03-16 | 2022-03-14 | 2.241 | 2,660,028 | -40,055 | 1.12% | 5,960,881 |
| 2022-03-15 | 2022-03-11 | 2.241 | 2,700,083 | +352,304 | 1.14% | 6,050,641 |
| 2022-03-09 | 2022-03-07 | 2.285 | 2,347,779 | -2,731 | 0.99% | 5,364,319 |
| 2022-02-25 | 2022-02-23 | 2.636 | 2,350,510 | -1,366 | 0.99% | 6,196,799 |
| 2022-01-28 | 2022-01-26 | 2.680 | 2,351,876 | -11,379 | 0.99% | 6,303,740 |
| 2022-01-17 | 2022-01-13 | 2.812 | 2,363,255 | -11,379 | 1.00% | 6,645,760 |
| 2022-01-04 | 2021-12-31 | 3.164 | 2,374,634 | -5,918 | 1.00% | 7,512,478 |
| 2021-12-22 | 2021-12-20 | 3.295 | 2,380,552 | +71,462 | 1.01% | 7,845,001 |
| 2021-11-12 | 2021-11-10 | 3.515 | 2,309,090 | -6,827 | 0.98% | 8,116,801 |
| 2021-11-05 | 2021-11-03 | 3.603 | 2,315,917 | -2,731 | 0.98% | 8,344,319 |
| 2021-11-02 | 2021-10-29 | 3.603 | 2,318,648 | -5,007 | 0.98% | 8,354,159 |
| 2021-10-28 | 2021-10-26 | 3.515 | 2,323,655 | -11,379 | 0.98% | 8,167,999 |
| 2021-10-20 | 2021-10-18 | 3.515 | 2,335,034 | -73,738 | 0.99% | 8,207,998 |
| 2021-10-19 | 2021-10-15 | 3.559 | 2,408,772 | -34,138 | 1.02% | 8,573,039 |
| 2021-09-29 | 2021-09-27 | 3.164 | 2,442,910 | -22,759 | 1.03% | 7,728,479 |
| 2021-09-17 | 2021-09-15 | 3.691 | 2,465,669 | +472,469 | 1.04% | 9,100,560 |
| 2021-09-16 | 2021-09-14 | 3.735 | 1,993,200 | +2,731 | 0.84% | 7,444,300 |
| 2021-09-15 | 2021-09-13 | 3.867 | 1,990,469 | +517,076 | 0.84% | 7,696,480 |
| 2021-09-14 | 2021-09-10 | 3.383 | 1,473,393 | +40,965 | 0.62% | 4,984,980 |
| 2021-09-13 | 2021-09-09 | 3.295 | 1,432,428 | -455 | 0.61% | 4,720,501 |
| 2021-09-08 | 2021-09-06 | 3.515 | 1,432,883 | +145,655 | 0.61% | 5,036,801 |
| 2021-09-07 | 2021-09-03 | 3.427 | 1,287,228 | +5,462 | 0.54% | 4,411,681 |
| 2021-09-06 | 2021-09-02 | 3.427 | 1,281,766 | +456 | 0.54% | 4,392,962 |
| 2021-09-03 | 2021-09-01 | 3.515 | 1,281,310 | +4,551 | 0.54% | 4,503,999 |
| 2021-08-27 | 2021-08-25 | 3.515 | 1,276,759 | -6,827 | 0.54% | 4,488,001 |
| 2021-08-24 | 2021-08-20 | 3.603 | 1,283,586 | -4,552 | 0.55% | 4,624,799 |
| 2021-08-20 | 2021-08-18 | 3.823 | 1,288,138 | -10,469 | 0.55% | 4,924,200 |
| 2021-08-17 | 2021-08-13 | 3.823 | 1,298,607 | +8,648 | 0.55% | 4,964,220 |
| 2021-08-16 | 2021-08-12 | 3.955 | 1,289,959 | -9,103 | 0.55% | 5,101,202 |
| 2021-08-13 | 2021-08-11 | 3.998 | 1,299,062 | +104,690 | 0.55% | 5,194,280 |
| 2021-08-12 | 2021-08-10 | 3.867 | 1,194,372 | +25,944 | 0.51% | 4,618,238 |
| 2021-07-28 | 2021-07-26 | 3.471 | 1,168,428 | +5,007 | 0.50% | 4,055,861 |
| 2021-07-26 | 2021-07-22 | 4.394 | 1,163,421 | +68,276 | 0.59% | 5,112,001 |
| 2021-07-22 | 2021-07-20 | 4.482 | 1,095,145 | -22,758 | 0.56% | 4,908,241 |
| 2021-07-21 | 2021-07-19 | 4.482 | 1,117,903 | -8,194 | 0.57% | 5,010,238 |
| 2021-07-20 | 2021-07-16 | 4.570 | 1,126,097 | -20,027 | 0.58% | 5,145,922 |
| 2021-07-19 | 2021-07-15 | 4.482 | 1,146,124 | -24,579 | 0.59% | 5,136,719 |
| 2021-07-16 | 2021-07-14 | 5.009 | 1,170,703 | -56,442 | 0.60% | 5,864,158 |
| 2021-07-15 | 2021-07-13 | 4.658 | 1,227,145 | -85,572 | 0.63% | 5,715,521 |
| 2021-07-14 | 2021-07-12 | 3.823 | 1,312,717 | +21,848 | 0.68% | 5,018,159 |
| 2021-07-09 | 2021-07-07 | 3.295 | 1,290,869 | -12,290 | 0.67% | 4,254,000 |
| 2021-07-08 | 2021-07-06 | 3.208 | 1,303,159 | +56,442 | 0.67% | 4,179,981 |
| 2021-07-07 | 2021-07-05 | 3.076 | 1,246,717 | +22,758 | 0.64% | 3,834,599 |
| 2021-06-22 | 2021-06-18 | 2.197 | 1,223,959 | +3,187 | 0.63% | 2,689,001 |
| 2021-06-17 | 2021-06-15 | 2.197 | 1,220,772 | -10,469 | 0.63% | 2,681,999 |
| 2021-06-11 | 2021-06-09 | 2.197 | 1,231,241 | -5,007 | 0.63% | 2,704,999 |
| 2021-06-10 | 2021-06-08 | 2.179 | 1,236,248 | +16,386 | 0.64% | 2,694,271 |
| 2021-06-02 | 2021-05-31 | 2.329 | 1,219,862 | +22,759 | 0.63% | 2,840,800 |
| 2021-05-06 | 2021-05-04 | 2.505 | 1,197,103 | +6,372 | 0.62% | 2,998,199 |
| 2021-04-15 | 2021-04-13 | 2.680 | 1,190,731 | -34,138 | 0.61% | 3,191,520 |
| 2021-04-09 | 2021-04-07 | 2.548 | 1,224,869 | -23,214 | 0.63% | 3,121,560 |
| 2021-03-29 | 2021-03-25 | 2.592 | 1,248,083 | -110,151 | 0.64% | 3,235,561 |
| 2021-02-26 | 2021-02-24 | 3.427 | 1,358,234 | -911 | 0.70% | 4,655,038 |
| 2021-02-04 | 2021-02-02 | 3.647 | 1,359,145 | -11,834 | 0.70% | 4,956,761 |
| 2021-02-03 | 2021-02-01 | 3.647 | 1,370,979 | -9,104 | 0.71% | 4,999,919 |
| 2021-02-02 | 2021-01-29 | 3.559 | 1,380,083 | -20,027 | 0.71% | 4,911,841 |
| 2021-02-01 | 2021-01-28 | 3.779 | 1,400,110 | -33,228 | 0.72% | 5,290,719 |
| 2021-01-29 | 2021-01-27 | 3.164 | 1,433,338 | +13,655 | 0.74% | 4,534,560 |
| 2021-01-27 | 2021-01-25 | 2.636 | 1,419,683 | +7,738 | 0.73% | 3,742,801 |
| 2021-01-26 | 2021-01-22 | 2.548 | 1,411,945 | +20,938 | 0.73% | 3,598,320 |
| 2021-01-25 | 2021-01-21 | 2.548 | 1,391,007 | +22,759 | 0.72% | 3,544,960 |
| 2021-01-21 | 2021-01-19 | 2.461 | 1,368,248 | +7,738 | 0.71% | 3,366,719 |
| 2021-01-20 | 2021-01-18 | 2.505 | 1,360,510 | -22,759 | 0.70% | 3,407,459 |
| 2021-01-18 | 2021-01-14 | 2.505 | 1,383,269 | +11,379 | 0.71% | 3,464,460 |
| 2021-01-12 | 2021-01-08 | 2.592 | 1,371,890 | +10,014 | 0.71% | 3,556,521 |
| 2021-01-06 | 2021-01-04 | 2.505 | 1,361,876 | -22,758 | 0.70% | 3,410,880 |
| 2021-01-05 | 2020-12-31 | 2.592 | 1,384,634 | +14,110 | 0.71% | 3,589,559 |
| 2020-12-30 | 2020-12-28 | 2.417 | 1,370,524 | +2,276 | 0.71% | 3,312,100 |
| 2020-12-21 | 2020-12-17 | 2.724 | 1,368,248 | -1,366 | 0.71% | 3,727,439 |
| 2020-12-14 | 2020-12-10 | 2.900 | 1,369,614 | +34,138 | 0.71% | 3,971,881 |
| 2020-11-09 | 2020-11-05 | 2.944 | 1,335,476 | +3,642 | 0.79% | 3,931,560 |
| 2020-10-19 | 2020-10-15 | 3.339 | 1,331,834 | -12,290 | 0.79% | 4,447,518 |
| 2020-10-12 | 2020-10-08 | 3.427 | 1,344,124 | +5,917 | 0.80% | 4,606,680 |
| 2020-10-08 | 2020-10-06 | 3.427 | 1,338,207 | +30,952 | 0.80% | 4,586,400 |
| 2020-10-07 | 2020-10-05 | 3.427 | 1,307,255 | +15,931 | 0.78% | 4,480,319 |
| 2020-09-30 | 2020-09-28 | 3.427 | 1,291,324 | +17,296 | 0.77% | 4,425,720 |
| 2020-09-29 | 2020-09-25 | 3.515 | 1,274,028 | +10,925 | 0.76% | 4,478,401 |
| 2020-09-28 | 2020-09-24 | 3.647 | 1,263,103 | +26,855 | 0.75% | 4,606,498 |
| 2020-09-25 | 2020-09-23 | 3.559 | 1,236,248 | -12,745 | 0.74% | 4,399,919 |
| 2020-09-24 | 2020-09-22 | 3.471 | 1,248,993 | -4,552 | 0.74% | 4,335,520 |
| 2020-09-21 | 2020-09-17 | 3.383 | 1,253,545 | -3,641 | 0.75% | 4,241,161 |
| 2020-09-15 | 2020-09-11 | 3.427 | 1,257,186 | -4,552 | 0.75% | 4,308,719 |
| 2020-09-10 | 2020-09-08 | 3.603 | 1,261,738 | -1,365 | 0.75% | 4,546,080 |
| 2020-09-08 | 2020-09-04 | 3.735 | 1,263,103 | +1,820 | 0.75% | 4,717,498 |
| 2020-08-31 | 2020-08-27 | 3.515 | 1,261,283 | -56,896 | 0.75% | 4,433,601 |
| 2020-08-17 | 2020-08-13 | 4.745 | 1,318,179 | +1,820 | 0.94% | 6,255,359 |
| 2020-08-13 | 2020-08-11 | 4.833 | 1,316,359 | -153,848 | 0.94% | 6,362,402 |
| 2020-08-12 | 2020-08-10 | 5.448 | 1,470,207 | -14,110 | 1.05% | 8,010,401 |
| 2020-08-11 | 2020-08-07 | 5.097 | 1,484,317 | +31,862 | 1.06% | 7,565,519 |
| 2020-08-10 | 2020-08-06 | 4.570 | 1,452,455 | -5,007 | 1.04% | 6,637,279 |
| 2020-08-06 | 2020-08-04 | 3.032 | 1,457,462 | -56,897 | 1.04% | 4,418,760 |
| 2020-08-05 | 2020-08-03 | 3.032 | 1,514,359 | +11,835 | 1.08% | 4,591,261 |
| 2020-07-30 | 2020-07-28 | 2.153 | 1,502,524 | +4,552 | 1.07% | 3,234,980 |
| 2020-07-29 | 2020-07-27 | 2.285 | 1,497,972 | +25,034 | 1.07% | 3,422,639 |
| 2020-07-15 | 2020-07-13 | 2.021 | 1,472,938 | +4,552 | 1.05% | 2,977,120 |
| 2020-06-19 | 2020-06-17 | 2.171 | 1,468,386 | -455 | 1.05% | 3,187,288 |
| 2020-06-03 | 2020-06-01 | 2.109 | 1,468,841 | +2,275 | 1.05% | 3,097,919 |
| 2020-06-01 | 2020-05-28 | 2.188 | 1,466,566 | -1,820 | 1.05% | 3,209,113 |
| 2020-05-25 | 2020-05-21 | 2.197 | 1,468,386 | +15,931 | 1.05% | 3,226,000 |
| 2020-05-15 | 2020-05-13 | 2.241 | 1,452,455 | +3,186 | 1.04% | 3,254,820 |
| 2020-05-08 | 2020-05-06 | 2.241 | 1,449,269 | +25,945 | 1.03% | 3,247,680 |
| 2020-04-09 | 2020-04-07 | 2.417 | 1,423,324 | -5,007 | 1.02% | 3,439,700 |
| 2020-02-25 | 2020-02-21 | 2.680 | 1,428,331 | +455 | 1.02% | 3,828,360 |
| 2020-02-03 | 2020-01-30 | 2.680 | 1,427,876 | -29,131 | 1.02% | 3,827,140 |
| 2020-01-30 | 2020-01-24 | 2.724 | 1,457,007 | -27,765 | 1.04% | 3,969,240 |
| 2019-12-23 | 2019-12-19 | 3.032 | 1,484,772 | -22,759 | 1.06% | 4,501,559 |
| 2019-12-16 | 2019-12-12 | 2.988 | 1,507,531 | +59,172 | 1.08% | 4,504,320 |
| 2019-12-12 | 2019-12-10 | 2.944 | 1,448,359 | +11,380 | 1.03% | 4,263,881 |
| 2019-11-29 | 2019-11-27 | 3.208 | 1,436,979 | +22,758 | 1.03% | 4,609,219 |
| 2019-11-25 | 2019-11-21 | 3.252 | 1,414,221 | +11,380 | 1.01% | 4,598,361 |
| 2019-11-21 | 2019-11-19 | 3.515 | 1,402,841 | +11,379 | 1.00% | 4,931,199 |
| 2019-11-15 | 2019-11-13 | 3.515 | 1,391,462 | +6,828 | 0.99% | 4,891,200 |
| 2019-11-08 | 2019-11-06 | 4.042 | 1,384,634 | -9,104 | 0.99% | 5,597,278 |
| 2019-10-29 | 2019-10-25 | 4.174 | 1,393,738 | +11,379 | 1.00% | 5,817,800 |
| 2019-10-28 | 2019-10-24 | 4.218 | 1,382,359 | +911 | 0.99% | 5,831,042 |
| 2019-10-25 | 2019-10-23 | 4.042 | 1,381,448 | -4,552 | 0.99% | 5,584,399 |
| 2019-10-03 | 2019-09-30 | 4.921 | 1,386,000 | -11,379 | 0.99% | 6,820,800 |
| 2019-09-24 | 2019-09-20 | 5.009 | 1,397,379 | -33,228 | 1.00% | 6,999,598 |
| 2019-09-03 | 2019-08-30 | 4.921 | 1,430,607 | +13,655 | 1.02% | 7,040,321 |
| 2019-08-30 | 2019-08-28 | 5.185 | 1,416,952 | +11,380 | 1.01% | 7,346,681 |
| 2019-08-21 | 2019-08-19 | 5.185 | 1,405,572 | +11,379 | 1.00% | 7,287,678 |
| 2019-08-16 | 2019-08-14 | 5.009 | 1,394,193 | +9,103 | 1.00% | 6,983,639 |
| 2019-08-07 | 2019-08-05 | 5.185 | 1,385,090 | +11,380 | 0.99% | 7,181,482 |
| 2019-08-06 | 2019-08-02 | 5.361 | 1,373,710 | +2,276 | 0.98% | 7,363,918 |
| 2019-08-05 | 2019-08-01 | 5.624 | 1,371,434 | +11,379 | 0.98% | 7,713,277 |
| 2019-08-02 | 2019-07-31 | 5.712 | 1,360,055 | +11,379 | 0.97% | 7,768,799 |
| 2019-07-31 | 2019-07-29 | 5.976 | 1,348,676 | +8,193 | 0.96% | 8,059,361 |
| 2019-07-30 | 2019-07-26 | 5.888 | 1,340,483 | +10,924 | 0.96% | 7,892,601 |
| 2019-07-19 | 2019-07-17 | 6.767 | 1,329,559 | -3,186 | 0.95% | 8,996,683 |
| 2019-07-17 | 2019-07-15 | 6.503 | 1,332,745 | -910 | 0.95% | 8,666,881 |
| 2019-07-12 | 2019-07-10 | 6.679 | 1,333,655 | -22,759 | 0.95% | 8,907,199 |
| 2019-07-09 | 2019-07-05 | 6.767 | 1,356,414 | -14,565 | 0.97% | 9,178,401 |
| 2019-07-08 | 2019-07-04 | 6.327 | 1,370,979 | -4,552 | 0.98% | 8,674,558 |
| 2019-07-05 | 2019-07-03 | 6.767 | 1,375,531 | -22,759 | 0.98% | 9,307,760 |
| 2019-06-17 | 2019-06-13 | 4.833 | 1,398,290 | -910 | 1.00% | 6,758,402 |
| 2019-06-06 | 2019-06-04 | 5.009 | 1,399,200 | +11,379 | 1.00% | 7,008,720 |
| 2019-05-08 | 2019-05-06 | 5.888 | 1,387,821 | +4,552 | 0.99% | 8,171,322 |
| 2019-05-03 | 2019-04-30 | 6.239 | 1,383,269 | +40,966 | 0.99% | 8,630,760 |
| 2019-04-30 | 2019-04-26 | 6.503 | 1,342,303 | +4,551 | 0.96% | 8,729,037 |
| 2019-04-26 | 2019-04-24 | 6.415 | 1,337,752 | +3,642 | 0.96% | 8,581,882 |
| 2019-04-25 | 2019-04-23 | 6.503 | 1,334,110 | -4,552 | 0.95% | 8,675,758 |
| 2019-04-24 | 2019-04-18 | 6.855 | 1,338,662 | -11,835 | 0.96% | 9,175,920 |
| 2019-04-23 | 2019-04-17 | 6.591 | 1,350,497 | +25,035 | 0.96% | 8,901,003 |
| 2019-04-18 | 2019-04-16 | 6.503 | 1,325,462 | +43,241 | 0.95% | 8,619,520 |
| 2019-04-17 | 2019-04-15 | 6.064 | 1,282,221 | +179,338 | 0.92% | 7,774,922 |
| 2019-04-08 | 2019-04-03 | 5.888 | 1,102,883 | +22,759 | 0.79% | 6,493,641 |
| 2019-04-03 | 2019-04-01 | 5.888 | 1,080,124 | +30,952 | 0.77% | 6,359,639 |
| 2019-04-02 | 2019-03-29 | 5.536 | 1,049,172 | +14,110 | 0.75% | 5,808,598 |
| 2019-03-26 | 2019-03-22 | 5.976 | 1,035,062 | +7,283 | 0.74% | 6,185,280 |
| 2019-03-25 | 2019-03-21 | 5.888 | 1,027,779 | -4,552 | 0.73% | 6,051,438 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,032,331 | +39,145 | 0.74% | 6,350,400 |
| 2019-03-21 | 2019-03-19 | 5.976 | 993,186 | -4,552 | 0.71% | 5,935,039 |
| 2019-03-20 | 2019-03-18 | 5.976 | 997,738 | -11,379 | 0.71% | 5,962,240 |
| 2019-03-15 | 2019-03-13 | 5.624 | 1,009,117 | +36,414 | 0.72% | 5,675,519 |
| 2019-03-14 | 2019-03-12 | 5.536 | 972,703 | +11,379 | 0.69% | 5,385,238 |
| 2019-03-13 | 2019-03-11 | 5.712 | 961,324 | -457,448 | 0.69% | 5,491,199 |
| 2019-03-11 | 2019-03-07 | 5.976 | 1,418,772 | -21,394 | 1.01% | 8,478,238 |
| 2019-03-08 | 2019-03-06 | 5.800 | 1,440,166 | -4,551 | 1.03% | 8,352,963 |
| 2019-03-07 | 2019-03-05 | 5.976 | 1,444,717 | +4,551 | 1.03% | 8,633,279 |
| 2019-03-04 | 2019-02-28 | 5.976 | 1,440,166 | -2,275 | 1.03% | 8,606,083 |
| 2019-02-28 | 2019-02-26 | 5.800 | 1,442,441 | -21,849 | 1.03% | 8,366,158 |
| 2019-02-27 | 2019-02-25 | 5.624 | 1,464,290 | -275,379 | 1.05% | 8,235,522 |
| 2019-02-25 | 2019-02-21 | 4.306 | 1,739,669 | +2,276 | 1.24% | 7,491,120 |
| 2019-02-13 | 2019-02-11 | 4.130 | 1,737,393 | +11,379 | 1.24% | 7,175,960 |
| 2019-01-25 | 2019-01-23 | 4.350 | 1,726,014 | -4,552 | 1.23% | 7,508,161 |
| 2019-01-22 | 2019-01-18 | 4.086 | 1,730,566 | +22,759 | 1.24% | 7,071,722 |
| 2019-01-18 | 2019-01-16 | 4.042 | 1,707,807 | +45,517 | 1.22% | 6,903,680 |
| 2019-01-17 | 2019-01-15 | 4.086 | 1,662,290 | +456 | 1.19% | 6,792,721 |
| 2019-01-16 | 2019-01-14 | 4.086 | 1,661,834 | +455 | 1.19% | 6,790,858 |
| 2019-01-15 | 2019-01-11 | 4.130 | 1,661,379 | -109,242 | 1.19% | 6,861,999 |
| 2019-01-14 | 2019-01-10 | 4.130 | 1,770,621 | +34,138 | 1.26% | 7,313,201 |
| 2019-01-10 | 2019-01-08 | 4.306 | 1,736,483 | -2,731 | 1.24% | 7,477,401 |
| 2018-12-27 | 2018-12-20 | 4.350 | 1,739,214 | -5,917 | 1.24% | 7,565,581 |
| 2018-12-18 | 2018-12-14 | 4.394 | 1,745,131 | +2,276 | 1.25% | 7,668,000 |
| 2018-12-05 | 2018-12-03 | 5.009 | 1,742,855 | +2,276 | 1.24% | 8,730,119 |
| 2018-11-20 | 2018-11-16 | 5.448 | 1,740,579 | -4,552 | 1.24% | 9,483,518 |
| 2018-11-01 | 2018-10-30 | 4.833 | 1,745,131 | +4,552 | 1.37% | 8,434,800 |
| 2018-10-29 | 2018-10-25 | 5.097 | 1,740,579 | -22,759 | 1.37% | 8,871,678 |
| 2018-10-22 | 2018-10-18 | 5.624 | 1,763,338 | -4,552 | 1.38% | 9,917,440 |
| 2018-10-19 | 2018-10-16 | 5.536 | 1,767,890 | -54,620 | 1.39% | 9,787,682 |
| 2018-10-18 | 2018-10-15 | 5.273 | 1,822,510 | +4,551 | 1.43% | 9,609,598 |
| 2018-09-19 | 2018-09-17 | 6.679 | 1,817,959 | +456 | 1.43% | 12,141,763 |
| 2018-09-10 | 2018-09-06 | 6.855 | 1,817,503 | +2,275 | 1.43% | 12,458,157 |
| 2018-09-06 | 2018-09-04 | 7.382 | 1,815,228 | +911 | 1.42% | 13,399,683 |
| 2018-09-04 | 2018-08-31 | 6.415 | 1,814,317 | +24,124 | 1.49% | 11,639,118 |
| 2018-09-03 | 2018-08-30 | 8.261 | 1,790,193 | -6,828 | 1.47% | 14,788,079 |
| 2018-08-16 | 2018-08-14 | 9.667 | 1,797,021 | +2,276 | 1.47% | 17,371,203 |
| 2018-08-15 | 2018-08-13 | 9.667 | 1,794,745 | -21,848 | 1.47% | 17,349,202 |
| 2018-08-01 | 2018-07-30 | 9.755 | 1,816,593 | +910 | 1.49% | 17,720,039 |
| 2018-07-31 | 2018-07-27 | 9.842 | 1,815,683 | -22,758 | 1.49% | 17,870,722 |
| 2018-07-18 | 2018-07-16 | 11.073 | 1,838,441 | -3,187 | 1.58% | 20,356,556 |
| 2018-07-17 | 2018-07-13 | 10.721 | 1,841,628 | -4,096 | 1.58% | 19,744,484 |
| 2018-07-16 | 2018-07-12 | 9.842 | 1,845,724 | -10,014 | 1.58% | 18,166,399 |
| 2018-07-13 | 2018-07-11 | 9.227 | 1,855,738 | +14,110 | 1.59% | 17,123,401 |
| 2018-07-12 | 2018-07-10 | 9.227 | 1,841,628 | +35,504 | 1.58% | 16,993,204 |
| 2018-07-11 | 2018-07-09 | 9.930 | 1,806,124 | +4,096 | 1.55% | 17,935,359 |
| 2018-07-06 | 2018-07-04 | 11.336 | 1,802,028 | -3,641 | 1.77% | 20,428,445 |
| 2018-07-05 | 2018-07-03 | 10.633 | 1,805,669 | +5,007 | 1.77% | 19,200,280 |
| 2018-07-04 | 2018-06-29 | 11.776 | 1,800,662 | +1,821 | 1.77% | 21,204,159 |
| 2018-07-03 | 2018-06-28 | 14.412 | 1,798,841 | -456 | 1.77% | 25,925,115 |
| 2018-06-29 | 2018-06-27 | 15.730 | 1,799,297 | +10,469 | 1.77% | 28,303,487 |
| 2018-06-28 | 2018-06-26 | 14.939 | 1,788,828 | +15,476 | 1.76% | 26,724,006 |
| 2018-06-27 | 2018-06-25 | 13.973 | 1,773,352 | +10,014 | 1.74% | 24,778,564 |
| 2018-06-26 | 2018-06-22 | 14.324 | 1,763,338 | +54,621 | 1.73% | 25,258,481 |
| 2018-06-25 | 2018-06-21 | 13.797 | 1,708,717 | -32,773 | 1.68% | 23,575,117 |
| 2018-06-22 | 2018-06-20 | 12.655 | 1,741,490 | +2,276 | 1.71% | 22,037,764 |
| 2018-06-19 | 2018-06-14 | 12.391 | 1,739,214 | +4,552 | 1.71% | 21,550,443 |
| 2018-06-13 | 2018-06-11 | 12.918 | 1,734,662 | -1,821 | 1.70% | 22,408,679 |
| 2018-06-08 | 2018-06-06 | 11.952 | 1,736,483 | +3,642 | 1.71% | 20,753,603 |
| 2018-05-31 | 2018-05-29 | 12.479 | 1,732,841 | +1,820 | 1.70% | 21,623,755 |
| 2018-05-30 | 2018-05-28 | 12.655 | 1,731,021 | -2,276 | 1.70% | 21,905,284 |
| 2018-05-23 | 2018-05-18 | 13.006 | 1,733,297 | -910 | 1.70% | 22,543,366 |
| 2018-05-16 | 2018-05-14 | 13.709 | 1,734,207 | -5,917 | 1.70% | 23,774,401 |
| 2018-05-15 | 2018-05-11 | 12.742 | 1,740,124 | +2,276 | 1.71% | 22,173,398 |
| 2018-05-14 | 2018-05-10 | 11.424 | 1,737,848 | -2,276 | 1.71% | 19,853,597 |
| 2018-05-11 | 2018-05-09 | 11.512 | 1,740,124 | +25,034 | 1.71% | 20,032,518 |
| 2018-05-03 | 2018-04-30 | 12.039 | 1,715,090 | -4,551 | 1.68% | 20,648,644 |
| 2018-05-02 | 2018-04-27 | 12.039 | 1,719,641 | -1,366 | 1.69% | 20,703,435 |
| 2018-04-25 | 2018-04-23 | 12.391 | 1,721,007 | -1,365 | 1.69% | 21,324,841 |
| 2018-04-24 | 2018-04-20 | 13.182 | 1,722,372 | +54,620 | 1.69% | 22,703,995 |
| 2018-04-23 | 2018-04-19 | 13.094 | 1,667,752 | +1,366 | 1.64% | 21,837,444 |
| 2018-04-17 | 2018-04-13 | 12.742 | 1,666,386 | +2,276 | 1.64% | 21,233,797 |
| 2018-04-16 | 2018-04-12 | 13.006 | 1,664,110 | +2,276 | 1.63% | 21,643,516 |
| 2018-04-09 | 2018-04-04 | 13.797 | 1,661,834 | +4,551 | 1.63% | 22,928,273 |
| 2018-04-06 | 2018-04-03 | 13.709 | 1,657,283 | -7,738 | 1.63% | 22,719,843 |
| 2018-04-03 | 2018-03-28 | 13.621 | 1,665,021 | +22,759 | 1.84% | 22,679,604 |
| 2018-03-29 | 2018-03-27 | 14.852 | 1,642,262 | -455 | 1.82% | 24,390,079 |
| 2018-03-28 | 2018-03-26 | 15.027 | 1,642,717 | +11,379 | 1.82% | 24,685,556 |
| 2018-03-27 | 2018-03-23 | 15.467 | 1,631,338 | +34,593 | 1.80% | 25,231,361 |
| 2018-03-26 | 2018-03-22 | 15.642 | 1,596,745 | -1,365 | 1.77% | 24,976,963 |
| 2018-03-22 | 2018-03-20 | 17.576 | 1,598,110 | -456 | 1.77% | 28,087,994 |
| 2018-03-21 | 2018-03-19 | 17.664 | 1,598,566 | -1,820 | 1.77% | 28,236,489 |
| 2018-03-20 | 2018-03-16 | 17.839 | 1,600,386 | +289,034 | 1.77% | 28,549,916 |
| 2018-03-19 | 2018-03-15 | 15.818 | 1,311,352 | +12,290 | 1.45% | 20,743,204 |
| 2018-03-16 | 2018-03-14 | 15.467 | 1,299,062 | +25,034 | 1.44% | 20,092,159 |
| 2018-03-15 | 2018-03-13 | 16.170 | 1,274,028 | +4,552 | 1.41% | 20,600,647 |
| 2018-03-14 | 2018-03-12 | 16.082 | 1,269,476 | +8,193 | 1.40% | 20,415,482 |
| 2018-03-13 | 2018-03-09 | 18.191 | 1,261,283 | +12,290 | 1.39% | 22,943,884 |
| 2018-03-12 | 2018-03-08 | 20.652 | 1,248,993 | -85,117 | 1.38% | 25,793,598 |
| 2018-03-09 | 2018-03-07 | 22.321 | 1,334,110 | +13,200 | 1.48% | 29,778,952 |
| 2018-03-08 | 2018-03-06 | 22.233 | 1,320,910 | +78,289 | 1.46% | 29,368,232 |
| 2018-03-07 | 2018-03-05 | 20.124 | 1,242,621 | +14,566 | 1.37% | 25,006,806 |
| 2018-03-05 | 2018-03-01 | 19.685 | 1,228,055 | -911 | 1.36% | 24,174,077 |
| 2018-03-02 | 2018-02-28 | 19.509 | 1,228,966 | -90,124 | 1.36% | 23,976,009 |
| 2018-03-01 | 2018-02-27 | 17.839 | 1,319,090 | -195,724 | 1.46% | 23,531,766 |
| 2018-02-28 | 2018-02-26 | 17.839 | 1,514,814 | +279,476 | 1.68% | 27,023,364 |
| 2018-02-27 | 2018-02-23 | 15.642 | 1,235,338 | +45,517 | 1.37% | 19,323,681 |
| 2018-02-23 | 2018-02-21 | 15.379 | 1,189,821 | -2,276 | 1.32% | 18,298,005 |
| 2018-02-21 | 2018-02-15 | 15.291 | 1,192,097 | -21,393 | 1.32% | 18,228,247 |
| 2018-02-20 | 2018-02-13 | 15.467 | 1,213,490 | -22,758 | 1.34% | 18,768,645 |
| 2018-02-14 | 2018-02-12 | 15.379 | 1,236,248 | +2,276 | 1.37% | 19,011,996 |
| 2018-02-13 | 2018-02-09 | 15.203 | 1,233,972 | +910 | 1.36% | 18,760,114 |
| 2018-02-09 | 2018-02-07 | 16.170 | 1,233,062 | -26,400 | 1.36% | 19,938,239 |
| 2018-02-08 | 2018-02-06 | 14.061 | 1,259,462 | +4,096 | 1.39% | 17,708,799 |
| 2018-02-07 | 2018-02-05 | 16.082 | 1,255,366 | +4,552 | 1.39% | 20,188,568 |
| 2018-02-06 | 2018-02-02 | 16.258 | 1,250,814 | +53,255 | 1.38% | 20,335,203 |
| 2018-02-05 | 2018-02-01 | 14.764 | 1,197,559 | -3,186 | 1.32% | 17,680,326 |
| 2018-01-26 | 2018-01-24 | 14.236 | 1,200,745 | +911 | 1.33% | 17,094,242 |
| 2018-01-24 | 2018-01-22 | 15.115 | 1,199,834 | +5,917 | 1.33% | 18,135,673 |
| 2018-01-18 | 2018-01-16 | 14.148 | 1,193,917 | +3,186 | 1.32% | 16,892,117 |
| 2018-01-15 | 2018-01-11 | 14.412 | 1,190,731 | +1,821 | 1.32% | 17,160,960 |
| 2018-01-12 | 2018-01-10 | 14.148 | 1,188,910 | +8,648 | 1.31% | 16,821,275 |
| 2018-01-11 | 2018-01-09 | 13.182 | 1,180,262 | +6,372 | 1.31% | 15,557,999 |
| 2018-01-04 | 2018-01-02 | 12.742 | 1,173,890 | -6,827 | 1.30% | 14,958,204 |
| 2018-01-03 | 2017-12-29 | 11.073 | 1,180,717 | -91,035 | 1.31% | 13,073,757 |
| 2018-01-02 | 2017-12-28 | 10.545 | 1,271,752 | +3,642 | 1.41% | 13,411,203 |
| 2017-12-18 | 2017-12-14 | 10.985 | 1,268,110 | -4,552 | 1.40% | 13,929,996 |
| 2017-12-14 | 2017-12-12 | 11.161 | 1,272,662 | -56,897 | 1.41% | 14,203,679 |
| 2017-12-12 | 2017-12-08 | 10.985 | 1,329,559 | -273,103 | 1.47% | 14,605,004 |
| 2017-12-11 | 2017-12-07 | 11.073 | 1,602,662 | -3,186 | 1.77% | 17,745,839 |
| 2017-11-30 | 2017-11-28 | 11.248 | 1,605,848 | +18,207 | 1.78% | 18,063,357 |
| 2017-11-27 | 2017-11-23 | 10.985 | 1,587,641 | +3,186 | 1.76% | 17,439,996 |
| 2017-11-24 | 2017-11-22 | 10.985 | 1,584,455 | -911 | 1.75% | 17,404,998 |
| 2017-11-17 | 2017-11-15 | 11.424 | 1,585,366 | +8,194 | 1.75% | 18,111,606 |
| 2017-11-14 | 2017-11-10 | 12.127 | 1,577,172 | -11,380 | 1.74% | 19,126,795 |
| 2017-11-09 | 2017-11-07 | 12.391 | 1,588,552 | +911 | 1.76% | 19,683,603 |
| 2017-11-07 | 2017-11-03 | 12.127 | 1,587,641 | +6,827 | 1.76% | 19,253,755 |
| 2017-11-06 | 2017-11-02 | 12.303 | 1,580,814 | -79,655 | 1.75% | 19,448,803 |
| 2017-11-02 | 2017-10-31 | 12.655 | 1,660,469 | -34,138 | 1.84% | 21,012,480 |
| 2017-10-27 | 2017-10-25 | 13.358 | 1,694,607 | -240,786 | 1.87% | 22,635,841 |
| 2017-10-25 | 2017-10-23 | 13.797 | 1,935,393 | -43,697 | 2.14% | 26,702,559 |
| 2017-10-19 | 2017-10-17 | 13.621 | 1,979,090 | +2,276 | 2.19% | 26,957,605 |
| 2017-10-09 | 2017-10-04 | 13.006 | 1,976,814 | -11,834 | 2.19% | 25,710,563 |
| 2017-10-06 | 2017-10-03 | 13.445 | 1,988,648 | +45,517 | 2.20% | 26,738,276 |
| 2017-10-04 | 2017-09-29 | 13.973 | 1,943,131 | -6,828 | 2.15% | 27,150,840 |
| 2017-10-03 | 2017-09-28 | 14.852 | 1,949,959 | +24,580 | 2.16% | 28,959,846 |
| 2017-09-28 | 2017-09-26 | 15.115 | 1,925,379 | +39,145 | 2.13% | 29,102,395 |
| 2017-09-27 | 2017-09-25 | 15.379 | 1,886,234 | +45,517 | 2.09% | 29,007,993 |
| 2017-09-21 | 2017-09-19 | 16.258 | 1,840,717 | -30,497 | 2.04% | 29,925,596 |
| 2017-09-20 | 2017-09-18 | 16.697 | 1,871,214 | -8,193 | 2.07% | 31,243,603 |
| 2017-09-18 | 2017-09-14 | 16.873 | 1,879,407 | -2,731 | 2.08% | 31,710,722 |
| 2017-09-13 | 2017-09-11 | 16.961 | 1,882,138 | +455 | 2.08% | 31,922,201 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,881,683 | -22,758 | 2.08% | 31,914,484 |
| 2017-09-07 | 2017-09-05 | 17.664 | 1,904,441 | -3,642 | 2.11% | 33,639,353 |
| 2017-09-05 | 2017-09-01 | 16.697 | 1,908,083 | +25,945 | 2.11% | 31,859,204 |
| 2017-09-01 | 2017-08-30 | 16.873 | 1,882,138 | +347,297 | 2.08% | 31,756,801 |
| 2017-08-31 | 2017-08-29 | 16.697 | 1,534,841 | +16,841 | 1.70% | 25,627,194 |
| 2017-08-30 | 2017-08-28 | 16.609 | 1,518,000 | +6,828 | 1.68% | 25,212,600 |
| 2017-08-29 | 2017-08-25 | 17.488 | 1,511,172 | +12,289 | 1.67% | 26,427,193 |
| 2017-08-28 | 2017-08-24 | 18.015 | 1,498,883 | +20,483 | 1.66% | 27,002,604 |
| 2017-08-25 | 2017-08-22 | 17.312 | 1,478,400 | -13,655 | 1.64% | 25,594,240 |
| 2017-08-24 | 2017-08-21 | 15.818 | 1,492,055 | +29,131 | 1.65% | 23,601,597 |
| 2017-08-22 | 2017-08-18 | 15.115 | 1,462,924 | +2,276 | 1.62% | 22,112,318 |
| 2017-08-21 | 2017-08-17 | 14.852 | 1,460,648 | +3,641 | 1.62% | 21,692,836 |
| 2017-08-18 | 2017-08-16 | 14.588 | 1,457,007 | -16,841 | 1.61% | 21,254,642 |
| 2017-08-17 | 2017-08-15 | 14.939 | 1,473,848 | +1,365 | 1.95% | 22,018,396 |
| 2017-08-14 | 2017-08-10 | 15.730 | 1,472,483 | +14,111 | 1.95% | 23,162,604 |
| 2017-08-11 | 2017-08-09 | 15.818 | 1,458,372 | -9,104 | 1.93% | 23,068,793 |
| 2017-08-10 | 2017-08-08 | 14.676 | 1,467,476 | -25,490 | 1.95% | 21,536,322 |
| 2017-08-09 | 2017-08-07 | 14.236 | 1,492,966 | +19,573 | 1.98% | 21,254,407 |
| 2017-08-08 | 2017-08-04 | 12.303 | 1,473,393 | -4,552 | 1.95% | 18,127,199 |
| 2017-08-07 | 2017-08-03 | 12.742 | 1,477,945 | -2,276 | 1.96% | 18,832,602 |
| 2017-08-04 | 2017-08-02 | 13.094 | 1,480,221 | -8,193 | 1.96% | 19,381,924 |
| 2017-08-03 | 2017-08-01 | 12.918 | 1,488,414 | +1,366 | 1.97% | 19,227,603 |
| 2017-08-02 | 2017-07-31 | 11.512 | 1,487,048 | +166,138 | 1.97% | 17,119,077 |
| 2017-07-27 | 2017-07-25 | 10.018 | 1,320,910 | -15,931 | 1.75% | 13,233,117 |
| 2017-07-04 | 2017-06-30 | 9.755 | 1,336,841 | -39,600 | 1.77% | 13,040,276 |
| 2017-06-30 | 2017-06-28 | 9.930 | 1,376,441 | -4,552 | 1.83% | 13,668,476 |
| 2017-06-21 | 2017-06-19 | 10.018 | 1,380,993 | -34,138 | 1.83% | 13,835,039 |
| 2017-06-20 | 2017-06-16 | 9.667 | 1,415,131 | +910 | 1.88% | 13,679,600 |
| 2017-06-19 | 2017-06-15 | 9.579 | 1,414,221 | +3,187 | 1.88% | 13,546,523 |
| 2017-06-16 | 2017-06-14 | 10.194 | 1,411,034 | -83,297 | 1.87% | 14,383,995 |
| 2017-06-15 | 2017-06-13 | 10.370 | 1,494,331 | +5,917 | 1.98% | 15,495,760 |
| 2017-06-08 | 2017-06-06 | 10.633 | 1,488,414 | +11,380 | 1.97% | 15,826,802 |
| 2017-06-06 | 2017-06-02 | 10.897 | 1,477,034 | +22,758 | 1.96% | 16,095,195 |
| 2017-05-26 | 2017-05-24 | 12.127 | 1,454,276 | +1,821 | 1.93% | 17,636,402 |
| 2017-05-09 | 2017-05-05 | 12.742 | 1,452,455 | -455 | 1.93% | 18,507,798 |
| 2017-04-26 | 2017-04-24 | 12.567 | 1,452,910 | -3,642 | 1.93% | 18,258,236 |
| 2017-04-21 | 2017-04-19 | 12.918 | 1,456,552 | -5,917 | 1.93% | 18,816,004 |
| 2017-04-12 | 2017-04-10 | 13.621 | 1,462,469 | -2,276 | 1.94% | 19,920,600 |
| 2017-04-11 | 2017-04-07 | 13.533 | 1,464,745 | -2,731 | 1.94% | 19,822,882 |
| 2017-04-07 | 2017-04-05 | 14.061 | 1,467,476 | +2,276 | 1.95% | 20,633,602 |
| 2017-04-05 | 2017-03-31 | 13.270 | 1,465,200 | +11,379 | 1.94% | 19,442,760 |
| 2017-03-29 | 2017-03-27 | 13.973 | 1,453,821 | -1,820 | 1.93% | 20,313,844 |
| 2017-03-28 | 2017-03-24 | 14.061 | 1,455,641 | +2,275 | 1.93% | 20,467,195 |
| 2017-03-27 | 2017-03-23 | 14.061 | 1,453,366 | -3,186 | 1.93% | 20,435,207 |
| 2017-03-24 | 2017-03-22 | 14.148 | 1,456,552 | +2,276 | 1.93% | 20,608,004 |
| 2017-03-23 | 2017-03-21 | 14.412 | 1,454,276 | -3,186 | 1.93% | 20,959,202 |
| 2017-03-21 | 2017-03-17 | 14.412 | 1,457,462 | -8,648 | 1.93% | 21,005,119 |
| 2017-03-16 | 2017-03-14 | 14.764 | 1,466,110 | +48,248 | 1.94% | 21,645,115 |
| 2017-03-15 | 2017-03-13 | 14.764 | 1,417,862 | +13,200 | 1.88% | 20,932,799 |
| 2017-03-14 | 2017-03-10 | 14.148 | 1,404,662 | -455 | 1.86% | 19,873,839 |
| 2017-03-07 | 2017-03-03 | 15.379 | 1,405,117 | -1,366 | 1.86% | 21,608,996 |
| 2017-02-28 | 2017-02-24 | 16.170 | 1,406,483 | -5,462 | 1.87% | 22,742,404 |
| 2017-02-23 | 2017-02-21 | 17.312 | 1,411,945 | -3,641 | 1.87% | 24,443,763 |
| 2017-02-22 | 2017-02-20 | 17.664 | 1,415,586 | +26,400 | 1.88% | 25,004,396 |
| 2017-02-20 | 2017-02-16 | 17.224 | 1,389,186 | +11,379 | 1.84% | 23,927,676 |
| 2017-02-15 | 2017-02-13 | 16.609 | 1,377,807 | -1,365 | 1.83% | 22,884,122 |
| 2017-02-13 | 2017-02-09 | 17.048 | 1,379,172 | +1,820 | 1.83% | 23,512,793 |
| 2017-02-09 | 2017-02-07 | 17.224 | 1,377,352 | -2,731 | 1.83% | 23,723,845 |
| 2017-02-08 | 2017-02-06 | 17.664 | 1,380,083 | -2,731 | 1.83% | 24,377,284 |
| 2017-02-07 | 2017-02-03 | 17.664 | 1,382,814 | +5,462 | 1.83% | 24,425,524 |
| 2017-02-06 | 2017-02-02 | 18.630 | 1,377,352 | -910 | 1.83% | 25,660,485 |
| 2017-02-03 | 2017-02-01 | 16.609 | 1,378,262 | -11,379 | 1.83% | 22,891,679 |
| 2017-02-02 | 2017-01-27 | 13.445 | 1,389,641 | +4,551 | 1.84% | 18,684,355 |
| 2017-02-01 | 2017-01-25 | 13.621 | 1,385,090 | +22,759 | 1.84% | 18,866,605 |
| 2017-01-25 | 2017-01-23 | 14.852 | 1,362,331 | -5,917 | 1.81% | 20,232,679 |
| 2017-01-20 | 2017-01-18 | 14.939 | 1,368,248 | -2,276 | 1.81% | 20,440,796 |
| 2017-01-17 | 2017-01-13 | 15.203 | 1,370,524 | -1,366 | 1.82% | 20,836,118 |
| 2017-01-16 | 2017-01-12 | 15.467 | 1,371,890 | +456 | 1.82% | 21,218,565 |
| 2016-12-30 | 2016-12-28 | 16.258 | 1,371,434 | +910 | 1.82% | 22,296,192 |
| 2016-12-20 | 2016-12-16 | 16.785 | 1,370,524 | +2,276 | 1.82% | 23,004,038 |
| 2016-12-19 | 2016-12-15 | 16.697 | 1,368,248 | +12,745 | 1.82% | 22,845,595 |
| 2016-12-16 | 2016-12-14 | 17.664 | 1,355,503 | -14,111 | 1.80% | 23,943,112 |
| 2016-12-15 | 2016-12-13 | 17.488 | 1,369,614 | +34,138 | 1.82% | 23,951,644 |
| 2016-12-14 | 2016-12-12 | 15.642 | 1,335,476 | +4,097 | 1.77% | 20,890,082 |
| 2016-12-13 | 2016-12-09 | 18.191 | 1,331,379 | +455 | 1.77% | 24,218,994 |
| 2016-12-12 | 2016-12-08 | 18.806 | 1,330,924 | -129,724 | 1.77% | 25,029,437 |
| 2016-12-09 | 2016-12-07 | 18.718 | 1,460,648 | -39,600 | 1.94% | 27,340,675 |
| 2016-12-08 | 2016-12-06 | 20.652 | 1,500,248 | +3,641 | 1.99% | 30,982,394 |
| 2016-12-07 | 2016-12-05 | 22.058 | 1,496,607 | +1,366 | 1.99% | 33,011,522 |
| 2016-12-06 | 2016-12-02 | 21.970 | 1,495,241 | +59,627 | 1.98% | 32,849,992 |
| 2016-12-05 | 2016-12-01 | 22.497 | 1,435,614 | +23,214 | 1.90% | 32,296,965 |
| 2016-12-02 | 2016-11-30 | 22.673 | 1,412,400 | +6,828 | 1.87% | 32,022,960 |
| 2016-12-01 | 2016-11-29 | 23.991 | 1,405,572 | +5,006 | 1.86% | 33,720,950 |
| 2016-11-30 | 2016-11-28 | 24.079 | 1,400,566 | +4,552 | 1.86% | 33,723,932 |
| 2016-11-29 | 2016-11-25 | 23.464 | 1,396,014 | -374,607 | 1.85% | 32,755,565 |
| 2016-11-28 | 2016-11-24 | 22.761 | 1,770,621 | -9,558 | 2.35% | 40,300,407 |
| 2016-11-25 | 2016-11-23 | 23.112 | 1,780,179 | +2,276 | 2.36% | 41,143,713 |
| 2016-11-24 | 2016-11-22 | 21.442 | 1,777,903 | -226,221 | 2.36% | 38,122,550 |
| 2016-11-23 | 2016-11-21 | 26.627 | 2,004,124 | +46,883 | 2.66% | 53,364,356 |
| 2016-11-22 | 2016-11-18 | 28.736 | 1,957,241 | -456 | 2.60% | 56,243,989 |
| 2016-11-21 | 2016-11-17 | 28.824 | 1,957,697 | -6,372 | 2.60% | 56,429,133 |
| 2016-11-18 | 2016-11-16 | 29.088 | 1,964,069 | -46,428 | 2.61% | 57,130,601 |
| 2016-11-17 | 2016-11-15 | 26.539 | 2,010,497 | -1,820 | 2.67% | 53,357,372 |
| 2016-11-16 | 2016-11-14 | 26.452 | 2,012,317 | -8,649 | 2.67% | 53,228,834 |
| 2016-11-15 | 2016-11-11 | 26.452 | 2,020,966 | -8,648 | 2.68% | 53,457,613 |
| 2016-11-14 | 2016-11-10 | 26.012 | 2,029,614 | -16,386 | 2.69% | 52,794,565 |
| 2016-11-11 | 2016-11-09 | 24.958 | 2,046,000 | +27,310 | 2.71% | 51,063,200 |
| 2016-11-10 | 2016-11-08 | 25.748 | 2,018,690 | +2,276 | 2.68% | 51,978,209 |
| 2016-11-09 | 2016-11-07 | 26.364 | 2,016,414 | -1,820 | 2.68% | 53,160,005 |
| 2016-11-08 | 2016-11-04 | 26.452 | 2,018,234 | -3,187 | 2.68% | 53,385,347 |
| 2016-11-07 | 2016-11-03 | 26.891 | 2,021,421 | -6,372 | 2.68% | 54,357,848 |
| 2016-11-03 | 2016-11-01 | 26.452 | 2,027,793 | -2,731 | 2.69% | 53,638,197 |
| 2016-11-02 | 2016-10-31 | 26.539 | 2,030,524 | +5,007 | 2.69% | 53,888,876 |
| 2016-11-01 | 2016-10-28 | 25.133 | 2,025,517 | -18,662 | 2.69% | 50,907,994 |
| 2016-10-31 | 2016-10-27 | 26.803 | 2,044,179 | +25,945 | 2.71% | 54,790,192 |
| 2016-10-28 | 2016-10-26 | 25.924 | 2,018,234 | +44,151 | 2.68% | 52,321,187 |
| 2016-10-27 | 2016-10-25 | 25.573 | 1,974,083 | -39,145 | 2.62% | 50,482,686 |
| 2016-10-26 | 2016-10-24 | 25.573 | 2,013,228 | -35,503 | 2.67% | 51,483,731 |
| 2016-10-25 | 2016-10-20 | 24.167 | 2,048,731 | -21,393 | 2.72% | 49,510,999 |
| 2016-10-24 | 2016-10-19 | 24.255 | 2,070,124 | +27,310 | 2.75% | 50,209,917 |
| 2016-10-20 | 2016-10-18 | 25.309 | 2,042,814 | +102,414 | 2.71% | 51,701,765 |
| 2016-10-19 | 2016-10-17 | 23.815 | 1,940,400 | +203,917 | 2.57% | 46,210,920 |
| 2016-10-18 | 2016-10-14 | 20.827 | 1,736,483 | +11,835 | 2.30% | 36,166,205 |
| 2016-10-17 | 2016-10-13 | 22.233 | 1,724,648 | -14,111 | 2.29% | 38,344,674 |
| 2016-10-14 | 2016-10-12 | 21.794 | 1,738,759 | +19,573 | 2.31% | 37,894,408 |
| 2016-10-13 | 2016-10-11 | 20.739 | 1,719,186 | +29,131 | 2.28% | 35,654,876 |
| 2016-10-12 | 2016-10-07 | 19.245 | 1,690,055 | -59,628 | 2.24% | 32,525,877 |
| 2016-10-11 | 2016-10-06 | 18.982 | 1,749,683 | +9,104 | 2.32% | 33,212,165 |
| 2016-10-06 | 2016-10-04 | 15.906 | 1,740,579 | +2,731 | 2.31% | 27,685,755 |
| 2016-10-05 | 2016-10-03 | 15.730 | 1,737,848 | -1,366 | 2.31% | 27,336,876 |
| 2016-10-04 | 2016-09-30 | 14.939 | 1,739,214 | +7,738 | 2.31% | 25,982,803 |
| 2016-10-03 | 2016-09-29 | 15.467 | 1,731,476 | +32,317 | 2.30% | 26,780,162 |
| 2016-09-30 | 2016-09-28 | 14.500 | 1,699,159 | +11,835 | 2.25% | 24,637,806 |
| 2016-09-14 | 2016-09-12 | 12.655 | 1,687,324 | -27,310 | 2.24% | 21,352,318 |
| 2016-09-07 | 2016-09-05 | 13.358 | 1,714,634 | -7,283 | 2.28% | 22,903,354 |
| 2016-09-06 | 2016-09-02 | 13.358 | 1,721,917 | -35,504 | 2.29% | 23,000,637 |
| 2016-09-05 | 2016-09-01 | 12.742 | 1,757,421 | -3,641 | 2.33% | 22,393,804 |
| 2016-09-02 | 2016-08-31 | 12.830 | 1,761,062 | -17,752 | 2.34% | 22,594,959 |
| 2016-09-01 | 2016-08-30 | 12.918 | 1,778,814 | -41,876 | 2.36% | 22,979,043 |
| 2016-08-31 | 2016-08-29 | 12.830 | 1,820,690 | -8,193 | 2.42% | 23,360,004 |
| 2016-08-30 | 2016-08-26 | 12.830 | 1,828,883 | -41,420 | 2.43% | 23,465,123 |
| 2016-08-26 | 2016-08-24 | 13.006 | 1,870,303 | -27,766 | 2.48% | 24,325,274 |
| 2016-08-25 | 2016-08-23 | 13.270 | 1,898,069 | +4,552 | 2.52% | 25,186,800 |
| 2016-08-24 | 2016-08-22 | 14.852 | 1,893,517 | -455 | 2.51% | 28,121,596 |
| 2016-08-23 | 2016-08-19 | 14.764 | 1,893,972 | +35,503 | 2.51% | 27,961,914 |
| 2016-08-22 | 2016-08-18 | 14.764 | 1,858,469 | -455 | 2.47% | 27,437,761 |
| 2016-08-19 | 2016-08-17 | 14.588 | 1,858,924 | -5,917 | 2.47% | 27,117,758 |
| 2016-08-18 | 2016-08-16 | 14.764 | 1,864,841 | -11,380 | 2.47% | 27,531,834 |
| 2016-08-12 | 2016-08-10 | 14.412 | 1,876,221 | +33,228 | 2.49% | 27,040,324 |
| 2016-08-11 | 2016-08-09 | 14.412 | 1,842,993 | -455 | 2.45% | 26,561,439 |
| 2016-08-10 | 2016-08-08 | 14.412 | 1,843,448 | +4,551 | 2.45% | 26,567,996 |
| 2016-08-01 | 2016-07-28 | 12.830 | 1,838,897 | -1,365 | 2.44% | 23,593,606 |
| 2016-07-29 | 2016-07-27 | 12.830 | 1,840,262 | +6,828 | 2.44% | 23,611,119 |
| 2016-07-28 | 2016-07-26 | 12.918 | 1,833,434 | +6,827 | 2.43% | 23,684,634 |
| 2016-07-27 | 2016-07-25 | 13.358 | 1,826,607 | -32,772 | 2.42% | 24,399,041 |
| 2016-07-25 | 2016-07-21 | 11.336 | 1,859,379 | -15,476 | 2.47% | 21,078,596 |
| 2016-07-21 | 2016-07-19 | 11.600 | 1,874,855 | -34,138 | 2.49% | 21,748,318 |
| 2016-07-19 | 2016-07-15 | 11.336 | 1,908,993 | -57,352 | 2.53% | 21,641,039 |
| 2016-07-14 | 2016-07-12 | 11.688 | 1,966,345 | -9,103 | 3.13% | 22,982,402 |
| 2016-07-13 | 2016-07-11 | 11.512 | 1,975,448 | -1,366 | 3.14% | 22,741,597 |
| 2016-07-11 | 2016-07-07 | 10.458 | 1,976,814 | +2,276 | 3.15% | 20,672,682 |
| 2016-07-07 | 2016-07-05 | 8.700 | 1,974,538 | +17,297 | 3.14% | 17,178,481 |
| 2016-06-29 | 2016-06-27 | 10.018 | 1,957,241 | +9,103 | 3.11% | 19,607,996 |
| 2016-06-24 | 2016-06-22 | 9.139 | 1,948,138 | -455 | 3.10% | 17,804,801 |
| 2016-06-21 | 2016-06-17 | 8.876 | 1,948,593 | -2,276 | 3.10% | 17,295,239 |
| 2016-06-17 | 2016-06-15 | 9.227 | 1,950,869 | +5,007 | 3.10% | 18,001,200 |
| 2016-06-14 | 2016-06-10 | 10.194 | 1,945,862 | +50,069 | 3.10% | 19,835,999 |
| 2016-06-10 | 2016-06-07 | 10.809 | 1,895,793 | +3,641 | 3.02% | 20,491,799 |
| 2016-06-08 | 2016-06-06 | 10.545 | 1,892,152 | +19,573 | 3.01% | 19,953,603 |
| 2016-05-31 | 2016-05-27 | 11.073 | 1,872,579 | -1,366 | 2.98% | 20,734,557 |
| 2016-05-10 | 2016-05-06 | 10.985 | 1,873,945 | +14,566 | 2.98% | 20,585,002 |
| 2016-04-13 | 2016-04-11 | 10.985 | 1,859,379 | +4,551 | 2.96% | 20,424,997 |
| 2016-04-12 | 2016-04-08 | 11.073 | 1,854,828 | +4,552 | 2.95% | 20,538,005 |
| 2016-04-11 | 2016-04-07 | 10.897 | 1,850,276 | +4,552 | 2.94% | 20,162,402 |
| 2016-04-05 | 2016-03-31 | 11.161 | 1,845,724 | -56,897 | 2.94% | 20,599,398 |
| 2016-03-16 | 2016-03-14 | 12.039 | 1,902,621 | +2,276 | 3.03% | 22,906,404 |
| 2016-03-08 | 2016-03-04 | 12.303 | 1,900,345 | -8,648 | 3.02% | 23,380,002 |
| 2016-03-07 | 2016-03-03 | 12.479 | 1,908,993 | -455 | 3.04% | 23,821,919 |
| 2016-03-03 | 2016-03-01 | 11.424 | 1,909,448 | +910 | 3.04% | 21,813,997 |
| 2016-03-02 | 2016-02-29 | 11.600 | 1,908,538 | +12,290 | 3.04% | 22,139,041 |
| 2016-02-17 | 2016-02-15 | 12.479 | 1,896,248 | +9,103 | 3.02% | 23,662,877 |
| 2016-02-16 | 2016-02-12 | 10.809 | 1,887,145 | -22,758 | 3.00% | 20,398,322 |
| 2016-02-05 | 2016-02-03 | 12.215 | 1,909,903 | +1,365 | 3.04% | 23,329,755 |
| 2016-02-03 | 2016-02-01 | 13.358 | 1,908,538 | +22,759 | 3.04% | 25,493,441 |
| 2016-02-01 | 2016-01-28 | 13.621 | 1,885,779 | +173,876 | 3.00% | 25,686,596 |
| 2016-01-28 | 2016-01-26 | 13.621 | 1,711,903 | -1,366 | 2.72% | 23,318,194 |
| 2016-01-26 | 2016-01-22 | 13.973 | 1,713,269 | -125,172 | 2.73% | 23,939,040 |
| 2016-01-25 | 2016-01-21 | 13.709 | 1,838,441 | -911 | 2.93% | 25,203,355 |
| 2016-01-21 | 2016-01-19 | 14.236 | 1,839,352 | -49,158 | 2.93% | 26,185,684 |
| 2016-01-20 | 2016-01-18 | 13.094 | 1,888,510 | -456 | 3.01% | 24,728,035 |
| 2016-01-19 | 2016-01-15 | 13.006 | 1,888,966 | -4,551 | 3.01% | 24,568,006 |
| 2016-01-15 | 2016-01-13 | 13.973 | 1,893,517 | -2,276 | 3.01% | 26,457,597 |
| 2016-01-13 | 2016-01-11 | 14.148 | 1,895,793 | -7,738 | 3.02% | 26,822,599 |
| 2016-01-12 | 2016-01-08 | 13.973 | 1,903,531 | -9,559 | 3.03% | 26,597,520 |
| 2016-01-11 | 2016-01-07 | 13.006 | 1,913,090 | -61,448 | 3.04% | 24,881,764 |
| 2016-01-08 | 2016-01-06 | 14.324 | 1,974,538 | -3,186 | 3.14% | 28,283,761 |
| 2016-01-06 | 2016-01-04 | 14.852 | 1,977,724 | -61,448 | 3.15% | 29,372,198 |
| 2016-01-05 | 2015-12-31 | 14.324 | 2,039,172 | -5,918 | 3.25% | 29,209,594 |
| 2016-01-04 | 2015-12-29 | 13.885 | 2,045,090 | -31,407 | 3.25% | 28,395,765 |
| 2015-12-30 | 2015-12-28 | 13.006 | 2,076,497 | -22,758 | 3.30% | 27,007,046 |
| 2015-12-29 | 2015-12-24 | 12.479 | 2,099,255 | -911 | 3.34% | 26,196,158 |
| 2015-12-28 | 2015-12-22 | 11.424 | 2,100,166 | -28,220 | 3.34% | 23,992,806 |
| 2015-12-23 | 2015-12-21 | 11.952 | 2,128,386 | -59,173 | 3.39% | 25,437,438 |
| 2015-12-22 | 2015-12-18 | 11.600 | 2,187,559 | -32,317 | 3.48% | 25,375,684 |
| 2015-12-21 | 2015-12-17 | 11.512 | 2,219,876 | +3,642 | 3.53% | 25,555,482 |
| 2015-12-18 | 2015-12-16 | 11.161 | 2,216,234 | -1,821 | 3.53% | 24,734,515 |
| 2015-12-16 | 2015-12-14 | 10.282 | 2,218,055 | -11,379 | 3.53% | 22,805,638 |
| 2015-12-15 | 2015-12-11 | 9.579 | 2,229,434 | -3,187 | 3.55% | 21,355,275 |
| 2015-12-10 | 2015-12-08 | 9.842 | 2,232,621 | -11,379 | 3.55% | 21,974,403 |
| 2015-12-09 | 2015-12-07 | 10.370 | 2,244,000 | +910 | 3.57% | 23,269,600 |
| 2015-12-08 | 2015-12-04 | 10.545 | 2,243,090 | +113,793 | 3.57% | 23,654,404 |
| 2015-12-03 | 2015-12-01 | 9.930 | 2,129,297 | -2,275 | 3.39% | 21,144,564 |
| 2015-12-02 | 2015-11-30 | 10.545 | 2,131,572 | -1,366 | 3.39% | 22,478,396 |
| 2015-11-25 | 2015-11-23 | 10.282 | 2,132,938 | -34,138 | 3.39% | 21,930,481 |
| 2015-11-24 | 2015-11-20 | 10.545 | 2,167,076 | +455 | 3.45% | 22,852,801 |
| 2015-11-23 | 2015-11-19 | 10.370 | 2,166,621 | -101,503 | 3.45% | 22,467,203 |
| 2015-11-20 | 2015-11-18 | 10.809 | 2,268,124 | -20,483 | 3.61% | 24,516,359 |
| 2015-11-19 | 2015-11-17 | 10.721 | 2,288,607 | -58,262 | 3.64% | 24,536,641 |
| 2015-11-18 | 2015-11-16 | 10.809 | 2,346,869 | -52,800 | 3.73% | 25,367,520 |
| 2015-11-17 | 2015-11-13 | 12.127 | 2,399,669 | -10,014 | 3.82% | 29,101,440 |
| 2015-11-16 | 2015-11-12 | 12.215 | 2,409,683 | -83,751 | 3.83% | 29,434,643 |
| 2015-11-13 | 2015-11-11 | 12.391 | 2,493,434 | -62,814 | 3.97% | 30,895,914 |
| 2015-11-12 | 2015-11-10 | 12.479 | 2,556,248 | -1,366 | 4.07% | 31,898,877 |
| 2015-11-11 | 2015-11-09 | 12.567 | 2,557,614 | -10,014 | 4.07% | 32,140,683 |
| 2015-11-10 | 2015-11-06 | 12.479 | 2,567,628 | -20,482 | 4.09% | 32,040,885 |
| 2015-11-09 | 2015-11-05 | 12.567 | 2,588,110 | -43,242 | 4.12% | 32,523,916 |
| 2015-11-06 | 2015-11-04 | 12.830 | 2,631,352 | -57,351 | 4.19% | 33,761,044 |
| 2015-11-03 | 2015-10-30 | 13.006 | 2,688,703 | +10,013 | 4.28% | 34,969,434 |
| 2015-11-02 | 2015-10-29 | 13.006 | 2,678,690 | -2,276 | 4.26% | 34,839,204 |
| 2015-10-30 | 2015-10-28 | 13.094 | 2,680,966 | +456 | 4.27% | 35,104,406 |
| 2015-10-29 | 2015-10-27 | 13.797 | 2,680,510 | +42,331 | 4.27% | 36,982,915 |
| 2015-10-28 | 2015-10-26 | 13.445 | 2,638,179 | -5,007 | 4.20% | 35,471,516 |
| 2015-10-27 | 2015-10-23 | 13.885 | 2,643,186 | +910 | 4.21% | 36,700,237 |
| 2015-10-16 | 2015-10-14 | 14.500 | 2,642,276 | +1,366 | 4.20% | 38,313,002 |
| 2015-10-15 | 2015-10-13 | 14.500 | 2,640,910 | -2,276 | 4.20% | 38,293,195 |
| 2015-10-14 | 2015-10-12 | 14.236 | 2,643,186 | +2,276 | 4.21% | 37,629,357 |
| 2015-10-12 | 2015-10-08 | 13.445 | 2,640,910 | -3,187 | 4.20% | 35,508,235 |
| 2015-10-08 | 2015-10-06 | 13.621 | 2,644,097 | -910 | 4.21% | 36,015,806 |
| 2015-10-07 | 2015-10-05 | 13.621 | 2,645,007 | -9,559 | 4.21% | 36,028,201 |
| 2015-10-05 | 2015-09-30 | 12.655 | 2,654,566 | +9,559 | 4.22% | 33,592,326 |
| 2015-10-02 | 2015-09-29 | 12.391 | 2,645,007 | +910 | 4.21% | 32,774,041 |
| 2015-09-25 | 2015-09-23 | 13.094 | 2,644,097 | +25,035 | 4.21% | 34,621,646 |
| 2015-09-24 | 2015-09-22 | 13.270 | 2,619,062 | +2,731 | 4.17% | 34,754,159 |
| 2015-09-22 | 2015-09-18 | 13.445 | 2,616,331 | +15,931 | 4.17% | 35,177,760 |
| 2015-09-21 | 2015-09-17 | 13.094 | 2,600,400 | +67,821 | 4.15% | 34,049,480 |
| 2015-09-18 | 2015-09-16 | 14.148 | 2,532,579 | +83,296 | 4.04% | 35,832,156 |
| 2015-09-16 | 2015-09-14 | 14.939 | 2,449,283 | +5,917 | 3.92% | 36,590,804 |
| 2015-09-15 | 2015-09-11 | 15.555 | 2,443,366 | +1,366 | 3.91% | 38,005,448 |
| 2015-09-14 | 2015-09-10 | 15.203 | 2,442,000 | +22,759 | 3.91% | 37,125,800 |
| 2015-09-11 | 2015-09-09 | 15.906 | 2,419,241 | +11,834 | 3.87% | 38,480,594 |
| 2015-09-10 | 2015-09-08 | 15.730 | 2,407,407 | +9,104 | 3.85% | 37,869,242 |
| 2015-09-09 | 2015-09-07 | 15.203 | 2,398,303 | +52,800 | 3.84% | 36,461,473 |
| 2015-09-08 | 2015-09-04 | 14.412 | 2,345,503 | +79,655 | 3.75% | 33,803,674 |
| 2015-09-07 | 2015-09-02 | 14.500 | 2,265,848 | +46,427 | 3.62% | 32,854,796 |
| 2015-09-04 | 2015-09-01 | 14.939 | 2,219,421 | +25,035 | 3.55% | 33,156,805 |
| 2015-09-02 | 2015-08-31 | 15.906 | 2,194,386 | +10,469 | 3.51% | 34,904,037 |
| 2015-09-01 | 2015-08-28 | 14.500 | 2,183,917 | -1,821 | 3.49% | 31,666,797 |
| 2015-08-31 | 2015-08-27 | 14.852 | 2,185,738 | +18,207 | 3.50% | 32,461,521 |
| 2015-08-28 | 2015-08-26 | 13.973 | 2,167,531 | +137,462 | 3.47% | 30,286,320 |
| 2015-08-27 | 2015-08-25 | 13.182 | 2,030,069 | +10,924 | 3.25% | 26,760,000 |
| 2015-08-26 | 2015-08-24 | 12.567 | 2,019,145 | +6,828 | 3.23% | 25,373,922 |
| 2015-08-25 | 2015-08-21 | 15.027 | 2,012,317 | +10,014 | 3.22% | 30,239,636 |
| 2015-08-24 | 2015-08-20 | 14.236 | 2,002,303 | +4,551 | 3.20% | 28,505,514 |
| 2015-08-21 | 2015-08-19 | 15.555 | 1,997,752 | -1,365 | 3.20% | 31,074,124 |
| 2015-08-20 | 2015-08-18 | 16.521 | 1,999,117 | +2,276 | 3.20% | 33,027,836 |
| 2015-08-18 | 2015-08-14 | 17.488 | 1,996,841 | +9,558 | 3.19% | 34,920,513 |
| 2015-08-17 | 2015-08-13 | 18.367 | 1,987,283 | +42,331 | 3.18% | 36,499,764 |
| 2015-08-14 | 2015-08-12 | 16.609 | 1,944,952 | -13,655 | 3.11% | 32,303,885 |
| 2015-08-13 | 2015-08-11 | 17.576 | 1,958,607 | +23,669 | 3.13% | 34,424,002 |
| 2015-08-12 | 2015-08-10 | 17.839 | 1,934,938 | -21,848 | 3.09% | 34,518,121 |
| 2015-08-11 | 2015-08-07 | 15.379 | 1,956,786 | +148,841 | 3.13% | 30,092,997 |
| 2015-08-07 | 2015-08-05 | 14.500 | 1,807,945 | +22,759 | 2.89% | 26,215,203 |
| 2015-08-06 | 2015-08-04 | 10.545 | 1,785,186 | +11,379 | 2.86% | 18,825,598 |
| 2015-08-05 | 2015-08-03 | 10.897 | 1,773,807 | -46,883 | 2.84% | 19,329,121 |
| 2015-08-04 | 2015-07-31 | 11.952 | 1,820,690 | -34,138 | 2.91% | 21,760,004 |
| 2015-08-03 | 2015-07-30 | 12.391 | 1,854,828 | -28,220 | 3.25% | 22,983,005 |
| 2015-07-30 | 2015-07-28 | 12.303 | 1,883,048 | +9,558 | 3.29% | 23,167,197 |
| 2015-07-29 | 2015-07-27 | 11.952 | 1,873,490 | +2,276 | 3.28% | 22,391,044 |
| 2015-07-24 | 2015-07-22 | 13.973 | 1,871,214 | +5,007 | 3.27% | 26,145,963 |
| 2015-07-22 | 2015-07-20 | 14.588 | 1,866,207 | +3,641 | 3.27% | 27,224,002 |
| 2015-07-20 | 2015-07-16 | 14.500 | 1,862,566 | -910 | 3.26% | 27,007,207 |
| 2015-07-17 | 2015-07-15 | 14.764 | 1,863,476 | +24,579 | 3.26% | 27,511,682 |
| 2015-07-16 | 2015-07-14 | 15.203 | 1,838,897 | -4,551 | 3.22% | 27,956,807 |
| 2015-07-15 | 2015-07-13 | 15.642 | 1,843,448 | +67,365 | 3.23% | 28,835,996 |
| 2015-07-14 | 2015-07-10 | 12.742 | 1,776,083 | +27,766 | 3.11% | 22,631,603 |
| 2015-07-13 | 2015-07-09 | 12.039 | 1,748,317 | -11,380 | 3.06% | 21,048,677 |
| 2015-07-10 | 2015-07-08 | 6.415 | 1,759,697 | -95,586 | 3.08% | 11,288,723 |
| 2015-07-09 | 2015-07-07 | 7.206 | 1,855,283 | -84,662 | 3.25% | 13,369,282 |
| 2015-07-08 | 2015-07-06 | 9.930 | 1,939,945 | -58,717 | 3.39% | 19,264,242 |
| 2015-07-07 | 2015-07-03 | 13.358 | 1,998,662 | -14,110 | 3.50% | 26,697,279 |
| 2015-07-06 | 2015-07-02 | 17.224 | 2,012,772 | +9,558 | 3.52% | 34,668,473 |
| 2015-07-03 | 2015-06-30 | 16.873 | 2,003,214 | -10,469 | 3.50% | 33,799,683 |
| 2015-07-02 | 2015-06-29 | 17.488 | 2,013,683 | -27,765 | 3.52% | 35,215,044 |
| 2015-06-30 | 2015-06-26 | 18.718 | 2,041,448 | -29,131 | 3.57% | 38,212,195 |
| 2015-06-29 | 2015-06-25 | 19.597 | 2,070,579 | -12,290 | 3.62% | 40,577,074 |
| 2015-06-26 | 2015-06-24 | 19.861 | 2,082,869 | -1,821 | 3.64% | 41,367,041 |
| 2015-06-24 | 2015-06-22 | 20.652 | 2,084,690 | -59,627 | 3.65% | 43,052,007 |
| 2015-06-23 | 2015-06-19 | 21.091 | 2,144,317 | -56,897 | 3.75% | 45,225,595 |
| 2015-06-22 | 2015-06-18 | 21.355 | 2,201,214 | -7,283 | 3.85% | 47,005,924 |
| 2015-06-19 | 2015-06-17 | 21.970 | 2,208,497 | +46,428 | 3.86% | 48,520,010 |
| 2015-06-18 | 2015-06-16 | 21.530 | 2,162,069 | +3,186 | 3.78% | 46,550,001 |
| 2015-06-17 | 2015-06-15 | 22.848 | 2,158,883 | -32,772 | 3.78% | 49,327,206 |
| 2015-06-16 | 2015-06-12 | 20.827 | 2,191,655 | -232,138 | 3.83% | 45,646,196 |
| 2015-06-15 | 2015-06-11 | 21.530 | 2,423,793 | +42,786 | 4.24% | 52,184,998 |
| 2015-06-12 | 2015-06-10 | 21.882 | 2,381,007 | -140,193 | 4.17% | 52,100,762 |
| 2015-06-11 | 2015-06-09 | 22.761 | 2,521,200 | -52,800 | 4.41% | 57,384,040 |
| 2015-06-10 | 2015-06-08 | 24.694 | 2,574,000 | +45,517 | 4.50% | 63,562,200 |
| 2015-06-09 | 2015-06-05 | 22.585 | 2,528,483 | -4,096 | 4.42% | 57,105,405 |
| 2015-06-08 | 2015-06-04 | 21.355 | 2,532,579 | +21,393 | 4.43% | 54,082,073 |
| 2015-06-05 | 2015-06-03 | 21.355 | 2,511,186 | +304,055 | 4.39% | 53,625,236 |
| 2015-06-04 | 2015-06-02 | 21.970 | 2,207,131 | -12,290 | 3.86% | 48,489,999 |
| 2015-06-03 | 2015-06-01 | 21.003 | 2,219,421 | +117,435 | 3.88% | 46,614,567 |
| 2015-06-02 | 2015-05-29 | 19.773 | 2,101,986 | +19,117 | 3.68% | 41,561,996 |
| 2015-06-01 | 2015-05-28 | 15.994 | 2,082,869 | -27,310 | 3.64% | 33,313,281 |
| 2015-05-29 | 2015-05-27 | 16.345 | 2,110,179 | -9,104 | 3.69% | 34,491,835 |
| 2015-05-28 | 2015-05-26 | 16.521 | 2,119,283 | +62,359 | 3.71% | 35,013,124 |
| 2015-05-27 | 2015-05-22 | 15.730 | 2,056,924 | +2,276 | 3.60% | 32,356,038 |
| 2015-05-26 | 2015-05-21 | 15.642 | 2,054,648 | +910 | 3.59% | 32,139,676 |
| 2015-05-22 | 2015-05-20 | 15.642 | 2,053,738 | -4,096 | 3.59% | 32,125,441 |
| 2015-05-21 | 2015-05-19 | 15.730 | 2,057,834 | +17,751 | 3.60% | 32,370,352 |
| 2015-05-20 | 2015-05-18 | 16.785 | 2,040,083 | +48,704 | 3.57% | 34,242,484 |
| 2015-05-19 | 2015-05-15 | 15.555 | 1,991,379 | +41,876 | 3.48% | 30,974,995 |
| 2015-05-18 | 2015-05-14 | 12.742 | 1,949,503 | +22,758 | 3.41% | 24,841,394 |
| 2015-05-15 | 2015-05-13 | 12.742 | 1,926,745 | -17,296 | 3.37% | 24,551,402 |
| 2015-05-14 | 2015-05-12 | 12.830 | 1,944,041 | -3,187 | 3.41% | 24,942,635 |
| 2015-05-13 | 2015-05-11 | 12.742 | 1,947,228 | +911 | 3.41% | 24,812,405 |
| 2015-05-12 | 2015-05-08 | 13.006 | 1,946,317 | -25,035 | 3.41% | 25,313,917 |
| 2015-05-08 | 2015-05-06 | 11.952 | 1,971,352 | +68,731 | 3.45% | 23,560,643 |
| 2015-05-07 | 2015-05-05 | 11.688 | 1,902,621 | +7,738 | 3.33% | 22,237,604 |
| 2015-05-06 | 2015-05-04 | 13.006 | 1,894,883 | -200,276 | 3.32% | 24,644,963 |
| 2015-05-05 | 2015-04-30 | 13.797 | 2,095,159 | -38,689 | 3.67% | 28,906,845 |
| 2015-05-04 | 2015-04-29 | 13.358 | 2,133,848 | +67,365 | 3.74% | 28,503,036 |
| 2015-04-29 | 2015-04-27 | 9.755 | 2,066,483 | +15,931 | 3.62% | 20,157,602 |
| 2015-04-27 | 2015-04-23 | 9.667 | 2,050,552 | +9,104 | 3.59% | 19,822,003 |
| 2015-04-23 | 2015-04-21 | 9.579 | 2,041,448 | -15,021 | 3.58% | 19,554,597 |
| 2015-04-20 | 2015-04-16 | 9.491 | 2,056,469 | -5,462 | 3.60% | 19,517,760 |
| 2015-04-17 | 2015-04-15 | 9.139 | 2,061,931 | -5,917 | 3.61% | 18,844,800 |
| 2015-04-16 | 2015-04-14 | 9.579 | 2,067,848 | +2,731 | 3.63% | 19,807,477 |
| 2015-04-15 | 2015-04-13 | 9.930 | 2,065,117 | -38,235 | 3.62% | 20,507,238 |
| 2015-04-14 | 2015-04-10 | 9.139 | 2,103,352 | +39,600 | 3.69% | 19,223,363 |
| 2015-04-10 | 2015-04-08 | 8.436 | 2,063,752 | -15,931 | 3.62% | 17,410,562 |
| 2015-04-08 | 2015-04-01 | 7.821 | 2,079,683 | +6,828 | 3.65% | 16,265,642 |
| 2015-04-02 | 2015-03-31 | 7.733 | 2,072,855 | +1,365 | 3.64% | 16,030,079 |
| 2015-03-13 | 2015-03-11 | 8.173 | 2,071,490 | +22,759 | 3.64% | 16,929,723 |
| 2015-03-12 | 2015-03-10 | 8.524 | 2,048,731 | +11,379 | 3.60% | 17,463,880 |
| 2015-03-03 | 2015-02-27 | 8.700 | 2,037,352 | -34,138 | 3.58% | 17,724,962 |
| 2015-02-26 | 2015-02-24 | 8.788 | 2,071,490 | +22,759 | 3.64% | 18,204,003 |
| 2015-02-06 | 2015-02-04 | 8.700 | 2,048,731 | +34,138 | 3.60% | 17,823,960 |
| 2015-01-30 | 2015-01-28 | 8.876 | 2,014,593 | +7,738 | 3.54% | 17,881,039 |
| 2015-01-29 | 2015-01-27 | 9.403 | 2,006,855 | -15,476 | 3.52% | 18,870,518 |
| 2015-01-28 | 2015-01-26 | 8.612 | 2,022,331 | +28,676 | 3.55% | 17,416,560 |
| 2015-01-27 | 2015-01-23 | 8.964 | 1,993,655 | +40,510 | 3.50% | 17,870,398 |
| 2015-01-26 | 2015-01-22 | 8.876 | 1,953,145 | +11,379 | 3.43% | 17,335,642 |
| 2015-01-22 | 2015-01-20 | 8.524 | 1,941,766 | +28,676 | 3.41% | 16,552,084 |
| 2015-01-20 | 2015-01-16 | 8.700 | 1,913,090 | +2,276 | 4.02% | 16,643,883 |
| 2015-01-13 | 2015-01-09 | 9.139 | 1,910,814 | +2,276 | 4.02% | 17,463,682 |
| 2015-01-12 | 2015-01-08 | 9.139 | 1,908,538 | +9,104 | 4.01% | 17,442,881 |
| 2015-01-09 | 2015-01-07 | 9.139 | 1,899,434 | +11,379 | 3.99% | 17,359,676 |
| 2015-01-07 | 2015-01-05 | 9.227 | 1,888,055 | -455 | 3.97% | 17,421,598 |
| 2015-01-06 | 2015-01-02 | 9.227 | 1,888,510 | -2,731 | 3.97% | 17,425,797 |
| 2015-01-02 | 2014-12-29 | 9.315 | 1,891,241 | -31,407 | 3.97% | 17,617,196 |
| 2014-12-30 | 2014-12-24 | 9.403 | 1,922,648 | -3,642 | 4.04% | 18,078,717 |
| 2014-12-29 | 2014-12-22 | 9.403 | 1,926,290 | -2,276 | 4.05% | 18,112,963 |
| 2014-12-23 | 2014-12-19 | 9.491 | 1,928,566 | -5,462 | 4.05% | 18,303,845 |
| 2014-12-22 | 2014-12-18 | 9.139 | 1,934,028 | +10,925 | 4.06% | 17,675,844 |
| 2014-12-16 | 2014-12-12 | 9.491 | 1,923,103 | -456 | 4.04% | 18,251,996 |
| 2014-12-15 | 2014-12-11 | 9.579 | 1,923,559 | +11,380 | 4.04% | 18,425,364 |
| 2014-12-11 | 2014-12-09 | 9.842 | 1,912,179 | -1,821 | 4.02% | 18,820,477 |
| 2014-12-10 | 2014-12-08 | 10.633 | 1,914,000 | -910 | 4.02% | 20,352,200 |
| 2014-12-09 | 2014-12-05 | 9.491 | 1,914,910 | +32,317 | 4.02% | 18,174,237 |
| 2014-12-08 | 2014-12-04 | 10.809 | 1,882,593 | +147,931 | 3.96% | 20,349,119 |
| 2014-12-05 | 2014-12-03 | 10.458 | 1,734,662 | +455 | 3.65% | 18,140,359 |
| 2014-12-04 | 2014-12-02 | 11.336 | 1,734,207 | -18,207 | 3.64% | 19,659,601 |
| 2014-12-03 | 2014-12-01 | 10.194 | 1,752,414 | -6,372 | 3.68% | 17,864,002 |
| 2014-11-26 | 2014-11-24 | 9.315 | 1,758,786 | -3,186 | 3.70% | 16,383,358 |
| 2014-11-18 | 2014-11-14 | 9.579 | 1,761,972 | +6,827 | 3.70% | 16,877,556 |
| 2014-11-07 | 2014-11-05 | 9.667 | 1,755,145 | +2,731 | 3.69% | 16,966,402 |
| 2014-11-05 | 2014-11-03 | 9.667 | 1,752,414 | +1,366 | 3.68% | 16,940,002 |
| 2014-10-31 | 2014-10-29 | 10.018 | 1,751,048 | +11,379 | 3.68% | 17,542,317 |
| 2014-10-30 | 2014-10-28 | 9.491 | 1,739,669 | +1,366 | 3.66% | 16,511,040 |
| 2014-10-03 | 2014-09-29 | 10.809 | 1,738,303 | -12,745 | 3.67% | 18,789,475 |
| 2014-09-26 | 2014-09-24 | 11.512 | 1,751,048 | -11,380 | 3.72% | 20,158,277 |
| 2014-09-24 | 2014-09-22 | 10.633 | 1,762,428 | -4,551 | 3.75% | 18,740,484 |
| 2014-09-23 | 2014-09-19 | 11.073 | 1,766,979 | +9,103 | 3.76% | 19,565,277 |
| 2014-09-19 | 2014-09-17 | 11.336 | 1,757,876 | +910 | 3.74% | 19,927,922 |
| 2014-09-17 | 2014-09-15 | 11.688 | 1,756,966 | -21,848 | 3.74% | 20,535,206 |
| 2014-09-16 | 2014-09-12 | 11.424 | 1,778,814 | -25,034 | 3.78% | 20,321,602 |
| 2014-09-15 | 2014-09-11 | 11.248 | 1,803,848 | -12,745 | 3.84% | 20,290,557 |
| 2014-09-12 | 2014-09-10 | 11.073 | 1,816,593 | -2,731 | 3.86% | 20,114,639 |
| 2014-09-10 | 2014-09-05 | 8.964 | 1,819,324 | +12,745 | 3.87% | 16,307,759 |
| 2014-09-08 | 2014-09-04 | 9.227 | 1,806,579 | +56,896 | 3.84% | 16,669,797 |
| 2014-09-05 | 2014-09-03 | 9.227 | 1,749,683 | +1,366 | 3.72% | 16,144,802 |
| 2014-09-03 | 2014-09-01 | 8.964 | 1,748,317 | -34,138 | 3.72% | 15,671,278 |
| 2014-08-27 | 2014-08-25 | 9.755 | 1,782,455 | +2,731 | 3.79% | 17,387,038 |
| 2014-08-22 | 2014-08-20 | 10.458 | 1,779,724 | -4,552 | 3.79% | 18,611,599 |
| 2014-08-20 | 2014-08-18 | 10.194 | 1,784,276 | -9,103 | 3.80% | 18,188,801 |
| 2014-08-14 | 2014-08-12 | 10.370 | 1,793,379 | -911 | 3.81% | 18,596,797 |
| 2014-08-13 | 2014-08-11 | 10.545 | 1,794,290 | +5,918 | 3.82% | 18,921,604 |
| 2014-08-11 | 2014-08-07 | 10.545 | 1,788,372 | -1,821 | 3.80% | 18,859,196 |
| 2014-08-08 | 2014-08-06 | 10.897 | 1,790,193 | +11,379 | 3.81% | 19,507,679 |
| 2014-08-07 | 2014-08-05 | 10.458 | 1,778,814 | +34,138 | 3.78% | 18,602,082 |
| 2014-08-06 | 2014-08-04 | 10.370 | 1,744,676 | +7,738 | 3.71% | 18,091,761 |
| 2014-08-04 | 2014-07-31 | 9.403 | 1,736,938 | -4,552 | 3.69% | 16,332,481 |
| 2014-07-31 | 2014-07-29 | 9.842 | 1,741,490 | -9,103 | 3.70% | 17,140,483 |
| 2014-07-29 | 2014-07-25 | 9.139 | 1,750,593 | -4,097 | 3.72% | 15,999,359 |
| 2014-07-22 | 2014-07-18 | 8.788 | 1,754,690 | +911 | 3.73% | 15,420,003 |
| 2014-07-10 | 2014-07-08 | 9.315 | 1,753,779 | +4,096 | 3.73% | 16,336,717 |
| 2014-06-19 | 2014-06-17 | 8.876 | 1,749,683 | +1,821 | 3.72% | 15,529,762 |
| 2014-06-11 | 2014-06-09 | 8.788 | 1,747,862 | +6,828 | 3.72% | 15,359,999 |
| 2014-06-10 | 2014-06-06 | 8.876 | 1,741,034 | -3,187 | 3.70% | 15,452,996 |
| 2014-06-09 | 2014-06-05 | 8.788 | 1,744,221 | +4,552 | 3.71% | 15,328,003 |
| 2014-06-04 | 2014-05-30 | 9.315 | 1,739,669 | +5,917 | 3.70% | 16,205,280 |
| 2014-06-03 | 2014-05-29 | 9.579 | 1,733,752 | +5,462 | 3.69% | 16,607,243 |
| 2014-05-22 | 2014-05-20 | 10.282 | 1,728,290 | +9,104 | 3.68% | 17,769,964 |
| 2014-05-14 | 2014-05-12 | 10.545 | 1,719,186 | +7,738 | 3.66% | 18,129,598 |
| 2014-05-08 | 2014-05-05 | 11.512 | 1,711,448 | +4,096 | 3.64% | 19,702,397 |
| 2014-04-30 | 2014-04-28 | 11.073 | 1,707,352 | +7,738 | 3.63% | 18,905,043 |
| 2014-04-24 | 2014-04-22 | 12.479 | 1,699,614 | -22,758 | 3.62% | 21,209,123 |
| 2014-04-22 | 2014-04-16 | 12.127 | 1,722,372 | -2,276 | 3.67% | 20,887,675 |
| 2014-04-16 | 2014-04-14 | 12.215 | 1,724,648 | -34,138 | 3.67% | 21,066,837 |
| 2014-04-15 | 2014-04-11 | 12.303 | 1,758,786 | -6,828 | 3.75% | 21,638,397 |
| 2014-04-09 | 2014-04-07 | 11.864 | 1,765,614 | -15,020 | 3.77% | 20,946,602 |
| 2014-04-08 | 2014-04-04 | 11.688 | 1,780,634 | +637,241 | 3.80% | 20,811,834 |
| 2014-04-01 | 2014-03-28 | 10.721 | 1,143,393 | -5,917 | 2.44% | 12,258,559 |
| 2014-03-27 | 2014-03-25 | 11.600 | 1,149,310 | +54,620 | 2.45% | 13,331,996 |
| 2014-03-26 | 2014-03-24 | 12.303 | 1,094,690 | -108,786 | 2.34% | 13,468,004 |
| 2014-03-25 | 2014-03-21 | 12.215 | 1,203,476 | -23,214 | 2.57% | 14,700,642 |
| 2014-03-24 | 2014-03-20 | 11.161 | 1,226,690 | +137,462 | 2.62% | 13,690,604 |
| 2014-03-11 | 2014-03-07 | 10.370 | 1,089,228 | +4,552 | 2.32% | 11,294,964 |
| 2014-02-26 | 2014-02-24 | 10.282 | 1,084,676 | -34,138 | 2.31% | 11,152,441 |
| 2014-02-21 | 2014-02-19 | 11.073 | 1,118,814 | -4,096 | 2.39% | 12,388,322 |
| 2014-02-20 | 2014-02-18 | 9.930 | 1,122,910 | -13,656 | 2.40% | 11,150,837 |
| 2014-02-17 | 2014-02-13 | 8.788 | 1,136,566 | +10,014 | 2.43% | 9,988,004 |
| 2014-02-13 | 2014-02-11 | 8.700 | 1,126,552 | -3,641 | 2.40% | 9,801,002 |
| 2014-02-07 | 2014-02-05 | 9.052 | 1,130,193 | -14,566 | 2.41% | 10,229,959 |
| 2014-02-05 | 2014-01-30 | 9.579 | 1,144,759 | +3,642 | 2.44% | 10,965,404 |
| 2014-01-28 | 2014-01-24 | 10.194 | 1,141,117 | +6,372 | 2.44% | 11,632,478 |
| 2014-01-23 | 2014-01-21 | 8.876 | 1,134,745 | +13,655 | 2.42% | 10,071,722 |
| 2014-01-10 | 2014-01-08 | 9.491 | 1,121,090 | +7,283 | 2.39% | 10,640,163 |
| 2014-01-09 | 2014-01-07 | 9.579 | 1,113,807 | +18,662 | 2.38% | 10,668,921 |
| 2014-01-08 | 2014-01-06 | 9.667 | 1,095,145 | +14,566 | 2.34% | 10,586,402 |
| 2014-01-07 | 2014-01-03 | 9.667 | 1,080,579 | +910 | 2.31% | 10,445,597 |
| 2014-01-06 | 2014-01-02 | 9.667 | 1,079,669 | +5,462 | 2.30% | 10,436,800 |
| 2014-01-03 | 2013-12-31 | 10.106 | 1,074,207 | +7,283 | 2.29% | 10,856,001 |
| 2014-01-02 | 2013-12-27 | 9.667 | 1,066,924 | +910 | 2.28% | 10,313,599 |
| 2013-12-19 | 2013-12-17 | 9.842 | 1,066,014 | -2,276 | 2.28% | 10,492,162 |
| 2013-12-10 | 2013-12-06 | 10.721 | 1,068,290 | +2,276 | 2.28% | 11,453,364 |
| 2013-12-05 | 2013-12-03 | 10.545 | 1,066,014 | -2,276 | 2.28% | 11,241,602 |
| 2013-11-27 | 2013-11-25 | 11.776 | 1,068,290 | -15,020 | 2.28% | 12,579,924 |
| 2013-11-26 | 2013-11-22 | 11.952 | 1,083,310 | -11,380 | 2.31% | 12,947,196 |
| 2013-11-25 | 2013-11-21 | 11.073 | 1,094,690 | -4,551 | 2.34% | 12,121,204 |
| 2013-11-21 | 2013-11-19 | 11.161 | 1,099,241 | -4,097 | 2.35% | 12,268,196 |
| 2013-11-15 | 2013-11-13 | 11.424 | 1,103,338 | +5,007 | 2.36% | 12,604,801 |
| 2013-11-14 | 2013-11-12 | 11.073 | 1,098,331 | +21,393 | 2.34% | 12,161,520 |
| 2013-11-13 | 2013-11-11 | 10.545 | 1,076,938 | +12,290 | 2.30% | 11,356,801 |
| 2013-11-12 | 2013-11-08 | 10.370 | 1,064,648 | -18,207 | 2.27% | 11,040,077 |
| 2013-10-21 | 2013-10-17 | 10.194 | 1,082,855 | +25,489 | 2.32% | 11,038,558 |
| 2013-10-16 | 2013-10-11 | 10.458 | 1,057,366 | +48,249 | 2.26% | 11,057,485 |
| 2013-10-15 | 2013-10-10 | 10.194 | 1,009,117 | -15,931 | 2.16% | 10,286,878 |
| 2013-10-11 | 2013-10-09 | 10.370 | 1,025,048 | +36,414 | 2.19% | 10,629,437 |
| 2013-10-10 | 2013-10-08 | 9.930 | 988,634 | +7,282 | 2.12% | 9,817,435 |
| 2013-10-09 | 2013-10-07 | 9.842 | 981,352 | -5,462 | 2.10% | 9,658,883 |
| 2013-10-03 | 2013-09-30 | 11.248 | 986,814 | -9,103 | 2.11% | 11,100,162 |
| 2013-09-27 | 2013-09-25 | 12.039 | 995,917 | -3,642 | 2.14% | 11,990,237 |
| 2013-09-23 | 2013-09-18 | 12.742 | 999,559 | +11,380 | 2.15% | 12,736,805 |
| 2013-09-19 | 2013-09-17 | 12.567 | 988,179 | -38,690 | 2.12% | 12,418,116 |
| 2013-09-18 | 2013-09-16 | 11.600 | 1,026,869 | -4,552 | 2.21% | 11,911,680 |
| 2013-09-17 | 2013-09-13 | 11.424 | 1,031,421 | +19,118 | 2.21% | 11,783,204 |
| 2013-09-16 | 2013-09-12 | 11.248 | 1,012,303 | -911 | 2.17% | 11,386,875 |
| 2013-09-11 | 2013-09-09 | 11.248 | 1,013,214 | +55,986 | 2.18% | 11,397,122 |
| 2013-09-09 | 2013-09-05 | 11.161 | 957,228 | -20,482 | 2.06% | 10,683,245 |
| 2013-09-06 | 2013-09-04 | 10.985 | 977,710 | +70,096 | 2.10% | 10,739,996 |
| 2013-08-30 | 2013-08-28 | 11.161 | 907,614 | +46,428 | 1.95% | 10,129,522 |
| 2013-08-28 | 2013-08-26 | 10.985 | 861,186 | +63,269 | 1.85% | 9,459,998 |
| 2013-08-08 | 2013-08-06 | 10.809 | 797,917 | +136,551 | 1.72% | 8,624,757 |
| 2013-08-07 | 2013-08-05 | 10.194 | 661,366 | +73,283 | 1.42% | 6,741,925 |
| 2013-08-06 | 2013-08-02 | 9.755 | 588,083 | +29,586 | 1.27% | 5,736,482 |
| 2013-08-05 | 2013-08-01 | 9.667 | 558,497 | -4,551 | 1.20% | 5,398,804 |
| 2013-08-02 | 2013-07-31 | 9.667 | 563,048 | +10,924 | 1.21% | 5,442,797 |
| 2013-08-01 | 2013-07-30 | 9.930 | 552,124 | -4,097 | 1.19% | 5,482,759 |
| 2013-07-26 | 2013-07-24 | 9.491 | 556,221 | +2,276 | 1.20% | 5,279,043 |
| 2013-07-25 | 2013-07-23 | 9.491 | 553,945 | +11,379 | 1.19% | 5,257,442 |
| 2013-07-24 | 2013-07-22 | 8.788 | 542,566 | +27,766 | 1.17% | 4,768,004 |
| 2013-06-18 | 2013-06-14 | 10.194 | 514,800 | -9,103 | 1.11% | 5,247,840 |
| 2013-05-30 | 2013-05-28 | 10.458 | 523,903 | -3,642 | 1.13% | 5,478,755 |
| 2013-05-22 | 2013-05-20 | 10.721 | 527,545 | -6,827 | 1.14% | 5,655,922 |
| 2013-05-21 | 2013-05-16 | 11.073 | 534,372 | -1,366 | 1.16% | 5,916,955 |
| 2013-05-16 | 2013-05-14 | 11.161 | 535,738 | -2,731 | 1.16% | 5,979,161 |
| 2013-05-15 | 2013-05-13 | 11.952 | 538,469 | -40,510 | 1.17% | 6,435,520 |
| 2013-05-14 | 2013-05-10 | 11.073 | 578,979 | -21,849 | 1.25% | 6,410,877 |
| 2013-05-07 | 2013-05-03 | 9.052 | 600,828 | -13,655 | 1.30% | 5,438,404 |
| 2013-04-22 | 2013-04-18 | 8.085 | 614,483 | -8,193 | 1.33% | 4,968,002 |
| 2013-04-15 | 2013-04-11 | 7.909 | 622,676 | +2,276 | 1.35% | 4,924,801 |
| 2013-04-10 | 2013-04-08 | 7.909 | 620,400 | +9,103 | 1.34% | 4,906,800 |
| 2013-04-08 | 2013-04-03 | 8.524 | 611,297 | +25,035 | 1.32% | 5,210,844 |
| 2013-04-03 | 2013-03-28 | 8.788 | 586,262 | -4,552 | 1.27% | 5,151,999 |
| 2013-03-27 | 2013-03-25 | 8.788 | 590,814 | -6,827 | 1.28% | 5,192,002 |
| 2013-03-25 | 2013-03-21 | 8.876 | 597,641 | -6,828 | 1.29% | 5,304,517 |
| 2013-03-22 | 2013-03-20 | 8.876 | 604,469 | -5,917 | 1.31% | 5,365,120 |
| 2013-03-15 | 2013-03-13 | 8.085 | 610,386 | -5,462 | 1.32% | 4,934,878 |
| 2013-03-13 | 2013-03-11 | 8.876 | 615,848 | -10,469 | 1.33% | 5,466,118 |
| 2013-03-11 | 2013-03-07 | 8.876 | 626,317 | -23,669 | 1.36% | 5,559,038 |
| 2013-03-07 | 2013-03-05 | 9.139 | 649,986 | -10,014 | 1.41% | 5,940,478 |
| 2013-03-06 | 2013-03-04 | 9.491 | 660,000 | -910 | 1.43% | 6,264,000 |
| 2013-03-05 | 2013-03-01 | 10.458 | 660,910 | -11,380 | 1.43% | 6,911,516 |
| 2013-02-28 | 2013-02-26 | 10.282 | 672,290 | -2,276 | 1.45% | 6,912,364 |
| 2013-02-27 | 2013-02-25 | 10.545 | 674,566 | -20,937 | 1.46% | 7,113,605 |
| 2013-02-25 | 2013-02-21 | 10.545 | 695,503 | -2,276 | 1.51% | 7,334,395 |
| 2013-02-21 | 2013-02-19 | 10.633 | 697,779 | +40,510 | 1.51% | 7,419,717 |
| 2013-02-18 | 2013-02-14 | 11.512 | 657,269 | -4,552 | 1.42% | 7,566,560 |
| 2013-02-08 | 2013-02-06 | 11.864 | 661,821 | -455 | 1.43% | 7,851,604 |
| 2013-02-06 | 2013-02-04 | 12.127 | 662,276 | -10,924 | 1.43% | 8,031,602 |
| 2013-02-05 | 2013-02-01 | 12.391 | 673,200 | +12,290 | 1.46% | 8,341,560 |
| 2013-02-04 | 2013-01-31 | 11.336 | 660,910 | +4,551 | 1.43% | 7,492,316 |
| 2013-01-31 | 2013-01-29 | 11.073 | 656,359 | +10,925 | 1.42% | 7,267,684 |
| 2013-01-30 | 2013-01-28 | 11.424 | 645,434 | +22,758 | 1.40% | 7,373,594 |
| 2013-01-29 | 2013-01-25 | 11.688 | 622,676 | -2,276 | 1.35% | 7,277,762 |
| 2013-01-28 | 2013-01-24 | 13.006 | 624,952 | +92,855 | 1.35% | 8,128,164 |
| 2013-01-25 | 2013-01-23 | 12.918 | 532,097 | +11,835 | 1.15% | 6,873,726 |
| 2013-01-24 | 2013-01-22 | 12.127 | 520,262 | +26,400 | 1.13% | 6,309,359 |
| 2013-01-23 | 2013-01-21 | 11.336 | 493,862 | +1,365 | 1.07% | 5,598,599 |
| 2013-01-21 | 2013-01-17 | 9.842 | 492,497 | -2,275 | 1.07% | 4,847,364 |
| 2013-01-11 | 2013-01-09 | 9.755 | 494,772 | -1,366 | 1.07% | 4,826,276 |
| 2013-01-09 | 2013-01-07 | 10.106 | 496,138 | +12,745 | 1.07% | 5,014,001 |
| 2012-11-12 | 2012-11-08 | 10.545 | 483,393 | +31,862 | 1.05% | 5,097,599 |
| 2012-11-09 | 2012-11-07 | 10.545 | 451,531 | -4,097 | 0.98% | 4,761,600 |
| 2012-11-01 | 2012-10-30 | 10.545 | 455,628 | -2,275 | 0.99% | 4,804,804 |
| 2012-10-30 | 2012-10-26 | 10.018 | 457,903 | -11,380 | 0.99% | 4,587,356 |
| 2012-10-29 | 2012-10-25 | 10.194 | 469,283 | +1,366 | 1.02% | 4,783,842 |
| 2012-10-25 | 2012-10-22 | 9.842 | 467,917 | -2,276 | 1.01% | 4,605,438 |
| 2012-10-24 | 2012-10-19 | 9.842 | 470,193 | -6,828 | 1.02% | 4,627,839 |
| 2012-10-22 | 2012-10-18 | 10.370 | 477,021 | +7,738 | 1.03% | 4,946,563 |
| 2012-10-18 | 2012-10-16 | 10.106 | 469,283 | -1,820 | 1.02% | 4,742,602 |
| 2012-10-17 | 2012-10-15 | 10.106 | 471,103 | -1,366 | 1.02% | 4,760,995 |
| 2012-09-24 | 2012-09-20 | 10.018 | 472,469 | +4,552 | 1.02% | 4,733,280 |
| 2012-09-20 | 2012-09-18 | 10.545 | 467,917 | +2,276 | 1.01% | 4,934,397 |
| 2012-08-16 | 2012-08-14 | 8.085 | 465,641 | +19,572 | 1.01% | 3,764,637 |
| 2012-08-01 | 2012-07-30 | 8.261 | 446,069 | -10,924 | 0.97% | 3,684,800 |
| 2012-07-31 | 2012-07-27 | 7.909 | 456,993 | -4,552 | 0.99% | 3,614,399 |
| 2012-07-16 | 2012-07-12 | 9.052 | 461,545 | -9,103 | 1.00% | 4,177,682 |
| 2012-06-15 | 2012-06-13 | 8.436 | 470,648 | -455 | 1.02% | 3,970,558 |
| 2012-06-13 | 2012-06-11 | 8.085 | 471,103 | +455 | 1.02% | 3,808,796 |
| 2012-04-11 | 2012-04-05 | 8.788 | 470,648 | -29,586 | 1.02% | 4,135,998 |
| 2012-03-09 | 2012-03-07 | 11.248 | 500,234 | -2,276 | 1.09% | 5,626,875 |
| 2012-02-29 | 2012-02-27 | 11.600 | 502,510 | -2,276 | 1.10% | 5,829,116 |
| 2012-02-27 | 2012-02-23 | 11.424 | 504,786 | +3,186 | 1.11% | 5,766,798 |
| 2012-02-24 | 2012-02-22 | 11.776 | 501,600 | +1,366 | 1.10% | 5,906,720 |
| 2012-02-22 | 2012-02-20 | 12.479 | 500,234 | -456 | 1.10% | 6,242,314 |
| 2012-02-17 | 2012-02-15 | 11.512 | 500,690 | -4,096 | 1.10% | 5,764,004 |
| 2012-02-16 | 2012-02-14 | 12.742 | 504,786 | +2,731 | 1.11% | 6,432,197 |
| 2012-02-15 | 2012-02-13 | 10.282 | 502,055 | +9,103 | 1.10% | 5,162,038 |
| 2012-02-08 | 2012-02-06 | 6.679 | 492,952 | -9,558 | 1.08% | 3,292,322 |
| 2012-02-06 | 2012-02-02 | 6.679 | 502,510 | -9,104 | 1.10% | 3,356,158 |
| 2012-02-03 | 2012-02-01 | 6.679 | 511,614 | -26,855 | 1.12% | 3,416,961 |
| 2012-02-02 | 2012-01-31 | 6.503 | 538,469 | -11,379 | 1.18% | 3,501,680 |
| 2011-11-30 | 2011-11-28 | 6.327 | 549,848 | +1,820 | 1.21% | 3,479,038 |
| 2011-11-15 | 2011-11-11 | 7.821 | 548,028 | -910 | 1.20% | 4,286,243 |
| 2011-11-03 | 2011-11-01 | 7.294 | 548,938 | -455 | 1.21% | 4,003,921 |
| 2011-10-11 | 2011-10-07 | 7.030 | 549,393 | +3,186 | 1.21% | 3,862,399 |
| 2011-09-28 | 2011-09-26 | 6.942 | 546,207 | -1,365 | 1.20% | 3,792,001 |
| 2011-09-26 | 2011-09-22 | 7.118 | 547,572 | +15,931 | 1.20% | 3,897,717 |
| 2011-09-12 | 2011-09-08 | 8.876 | 531,641 | -2,731 | 1.17% | 4,718,717 |
| 2011-09-09 | 2011-09-07 | 8.788 | 534,372 | -15,931 | 1.17% | 4,695,996 |
| 2011-08-26 | 2011-08-24 | 10.106 | 550,303 | -1,366 | 1.21% | 5,561,395 |
| 2011-07-27 | 2011-07-25 | 11.776 | 551,669 | -455 | 1.21% | 6,496,320 |
| 2011-07-19 | 2011-07-15 | 13.182 | 552,124 | -11,379 | 1.21% | 7,277,998 |
| 2011-07-18 | 2011-07-14 | 13.182 | 563,503 | -11,380 | 1.24% | 7,427,994 |
| 2011-07-14 | 2011-07-12 | 12.742 | 574,883 | -7,738 | 1.26% | 7,325,403 |
| 2011-07-12 | 2011-07-08 | 13.709 | 582,621 | -1,365 | 1.28% | 7,987,204 |
| 2011-07-11 | 2011-07-07 | 13.885 | 583,986 | -11,380 | 1.28% | 8,108,557 |
| 2011-06-27 | 2011-06-23 | 14.852 | 595,366 | -14,565 | 1.31% | 8,842,087 |
| 2011-06-22 | 2011-06-20 | 13.445 | 609,931 | -1,366 | 1.34% | 8,200,800 |
| 2011-06-16 | 2011-06-14 | 12.303 | 611,297 | +1,366 | 1.34% | 7,520,806 |
| 2011-06-15 | 2011-06-13 | 11.952 | 609,931 | -23,214 | 1.34% | 7,289,600 |
| 2011-06-10 | 2011-06-08 | 13.709 | 633,145 | -2,276 | 1.39% | 8,679,842 |
| 2011-06-08 | 2011-06-03 | 13.885 | 635,421 | -1,820 | 1.40% | 8,822,724 |
| 2011-06-07 | 2011-06-02 | 13.885 | 637,241 | -11,835 | 1.40% | 8,847,995 |
| 2011-06-03 | 2011-06-01 | 14.500 | 649,076 | -6,827 | 1.43% | 9,411,602 |
| 2011-06-02 | 2011-05-31 | 14.676 | 655,903 | -1,366 | 1.44% | 9,625,873 |
| 2011-05-23 | 2011-05-19 | 15.379 | 657,269 | +7,283 | 1.44% | 10,108,001 |
| 2011-04-14 | 2011-04-12 | 16.170 | 649,986 | +2,276 | 1.43% | 10,510,077 |
| 2011-04-13 | 2011-04-11 | 16.609 | 647,710 | +2,276 | 1.42% | 10,757,874 |
| 2011-04-12 | 2011-04-08 | 16.697 | 645,434 | +7,737 | 1.42% | 10,776,792 |
| 2011-03-31 | 2011-03-29 | 17.400 | 637,697 | +5,463 | 1.40% | 11,095,928 |
| 2011-03-24 | 2011-03-22 | 15.379 | 632,234 | +3,641 | 1.39% | 9,722,993 |
| 2011-03-17 | 2011-03-15 | 15.994 | 628,593 | +2,276 | 1.38% | 10,053,678 |
| 2011-03-02 | 2011-02-28 | 17.136 | 626,317 | +6,372 | 1.38% | 10,732,796 |
| 2011-03-01 | 2011-02-25 | 17.576 | 619,945 | +1,366 | 1.36% | 10,896,003 |
| 2011-02-16 | 2011-02-14 | 17.752 | 618,579 | +455 | 1.36% | 10,980,714 |
| 2011-02-14 | 2011-02-10 | 16.961 | 618,124 | -11,379 | 1.36% | 10,483,758 |
| 2011-02-11 | 2011-02-09 | 15.115 | 629,503 | -10,469 | 1.38% | 9,515,033 |
| 2011-02-09 | 2011-02-07 | 15.027 | 639,972 | +2,275 | 1.41% | 9,617,034 |
| 2011-02-08 | 2011-02-02 | 15.379 | 637,697 | +3,187 | 1.40% | 9,807,007 |
| 2011-02-07 | 2011-01-31 | 15.818 | 634,510 | +10,013 | 1.39% | 10,036,795 |
| 2011-02-01 | 2011-01-28 | 15.642 | 624,497 | +456 | 1.37% | 9,768,647 |
| 2011-01-28 | 2011-01-26 | 16.258 | 624,041 | +3,641 | 1.37% | 10,145,394 |
| 2011-01-17 | 2011-01-13 | 18.455 | 620,400 | -1,366 | 1.36% | 11,449,200 |
| 2011-01-13 | 2011-01-11 | 17.312 | 621,766 | +4,552 | 1.37% | 10,764,088 |
| 2011-01-03 | 2010-12-29 | 19.773 | 617,214 | +2,276 | 1.36% | 12,204,004 |
| 2010-12-28 | 2010-12-22 | 20.652 | 614,938 | -4,552 | 1.35% | 12,699,401 |
| 2010-12-22 | 2010-12-20 | 17.576 | 619,490 | +3,642 | 1.36% | 10,888,006 |
| 2010-12-21 | 2010-12-17 | 17.576 | 615,848 | +910 | 1.35% | 10,823,995 |
| 2010-12-20 | 2010-12-16 | 17.576 | 614,938 | +4,552 | 1.35% | 10,808,001 |
| 2010-12-17 | 2010-12-15 | 17.136 | 610,386 | -13,200 | 1.34% | 10,459,796 |
| 2010-12-16 | 2010-12-14 | 18.015 | 623,586 | +455 | 1.37% | 11,233,996 |
| 2010-12-10 | 2010-12-08 | 19.158 | 623,131 | +6,828 | 1.37% | 11,937,679 |
| 2010-12-08 | 2010-12-06 | 19.333 | 616,303 | -4,552 | 1.35% | 11,915,191 |
| 2010-12-07 | 2010-12-03 | 19.333 | 620,855 | -22,304 | 1.36% | 12,003,197 |
| 2010-12-03 | 2010-12-01 | 19.333 | 643,159 | -7,282 | 1.41% | 12,434,407 |
| 2010-12-01 | 2010-11-29 | 18.982 | 650,441 | +4,551 | 1.43% | 12,346,553 |
| 2010-11-30 | 2010-11-26 | 19.333 | 645,890 | -9,558 | 1.42% | 12,487,207 |
| 2010-11-29 | 2010-11-25 | 19.333 | 655,448 | -50,069 | 1.44% | 12,671,995 |
| 2010-11-23 | 2010-11-19 | 20.036 | 705,517 | -31,862 | 1.55% | 14,135,995 |
| 2010-11-22 | 2010-11-18 | 20.564 | 737,379 | -40,511 | 1.62% | 15,163,194 |
| 2010-11-18 | 2010-11-16 | 20.915 | 777,890 | -2,276 | 1.71% | 16,269,687 |
| 2010-11-17 | 2010-11-15 | 20.212 | 780,166 | +3,642 | 1.72% | 15,768,810 |
| 2010-11-11 | 2010-11-09 | 21.618 | 776,524 | -5,462 | 1.71% | 16,787,037 |
| 2010-11-10 | 2010-11-08 | 19.773 | 781,986 | +9,103 | 1.72% | 15,461,996 |
| 2010-11-09 | 2010-11-05 | 19.773 | 772,883 | -6,372 | 1.70% | 15,282,005 |
| 2010-11-03 | 2010-11-01 | 20.212 | 779,255 | -9,559 | 1.71% | 15,750,397 |
| 2010-11-02 | 2010-10-29 | 20.476 | 788,814 | -2,276 | 1.73% | 16,151,564 |
| 2010-11-01 | 2010-10-28 | 20.388 | 791,090 | -110,607 | 1.74% | 16,128,647 |
| 2010-10-29 | 2010-10-27 | 20.476 | 901,697 | -66,910 | 1.98% | 18,462,929 |
| 2010-10-26 | 2010-10-22 | 22.321 | 968,607 | -13,655 | 2.13% | 21,620,482 |
| 2010-10-25 | 2010-10-21 | 22.409 | 982,262 | -2,276 | 2.16% | 22,011,598 |
| 2010-10-22 | 2010-10-20 | 21.267 | 984,538 | +4,552 | 2.16% | 20,937,841 |
| 2010-10-19 | 2010-10-15 | 21.091 | 979,986 | +1,820 | 2.15% | 20,668,796 |
| 2010-10-15 | 2010-10-13 | 21.267 | 978,166 | +20,938 | 2.15% | 20,802,330 |
| 2010-10-14 | 2010-10-12 | 20.564 | 957,228 | -2,275 | 2.10% | 19,684,089 |
| 2010-10-13 | 2010-10-11 | 21.003 | 959,503 | -911 | 2.11% | 20,152,471 |
| 2010-10-12 | 2010-10-08 | 21.003 | 960,414 | +911 | 2.11% | 20,171,604 |
| 2010-10-08 | 2010-10-06 | 22.058 | 959,503 | -1,366 | 2.11% | 21,164,310 |
| 2010-10-04 | 2010-09-29 | 22.145 | 960,869 | +7,738 | 2.11% | 21,278,881 |
| 2010-09-30 | 2010-09-28 | 21.267 | 953,131 | +1,365 | 2.10% | 20,269,919 |
| 2010-09-29 | 2010-09-27 | 19.158 | 951,766 | -4,551 | 2.09% | 18,233,529 |
| 2010-09-28 | 2010-09-24 | 20.124 | 956,317 | +455 | 2.11% | 19,245,155 |
| 2010-09-27 | 2010-09-22 | 20.827 | 955,862 | +16,841 | 2.10% | 19,907,999 |
| 2010-09-24 | 2010-09-21 | 21.179 | 939,021 | +455 | 2.07% | 19,887,327 |
| 2010-09-21 | 2010-09-17 | 22.761 | 938,566 | +1,366 | 2.07% | 21,362,331 |
| 2010-09-13 | 2010-09-09 | 24.255 | 937,200 | -910 | 2.06% | 22,731,360 |
| 2010-09-08 | 2010-09-06 | 24.167 | 938,110 | +9,103 | 2.06% | 22,670,992 |
| 2010-09-03 | 2010-09-01 | 24.079 | 929,007 | +3,641 | 2.04% | 22,369,362 |
| 2010-09-01 | 2010-08-30 | 24.342 | 925,366 | +4,552 | 2.04% | 22,525,652 |
| 2010-08-27 | 2010-08-25 | 24.430 | 920,814 | +3,642 | 2.03% | 22,495,765 |
| 2010-08-25 | 2010-08-23 | 24.606 | 917,172 | -456 | 2.02% | 22,567,990 |
| 2010-08-20 | 2010-08-18 | 24.167 | 917,628 | +1,821 | 2.02% | 22,176,010 |
| 2010-08-19 | 2010-08-17 | 24.870 | 915,807 | +11,379 | 2.02% | 22,775,843 |
| 2010-08-16 | 2010-08-12 | 23.639 | 904,428 | -2,275 | 1.99% | 21,380,130 |
| 2010-08-13 | 2010-08-11 | 23.815 | 906,703 | -14,566 | 2.00% | 21,593,269 |
| 2010-08-11 | 2010-08-09 | 24.606 | 921,269 | +910 | 2.03% | 22,668,801 |
| 2010-08-09 | 2010-08-05 | 24.606 | 920,359 | +3,642 | 2.03% | 22,646,409 |
| 2010-08-05 | 2010-08-03 | 25.045 | 916,717 | +2,276 | 2.02% | 22,959,594 |
| 2010-07-29 | 2010-07-27 | 24.782 | 914,441 | +910 | 2.01% | 22,661,511 |
| 2010-07-28 | 2010-07-26 | 25.397 | 913,531 | +5,462 | 2.01% | 23,200,919 |
| 2010-07-26 | 2010-07-22 | 25.748 | 908,069 | -1,365 | 2.00% | 23,381,401 |
| 2010-07-23 | 2010-07-21 | 25.748 | 909,434 | +1,365 | 2.00% | 23,416,548 |
| 2010-07-22 | 2010-07-20 | 25.309 | 908,069 | +5,917 | 2.00% | 22,982,401 |
| 2010-07-21 | 2010-07-19 | 25.221 | 902,152 | +22,759 | 1.99% | 22,753,367 |
| 2010-07-16 | 2010-07-14 | 26.364 | 879,393 | -1,821 | 1.94% | 23,183,997 |
| 2010-07-15 | 2010-07-13 | 26.188 | 881,214 | +3,642 | 1.94% | 23,077,125 |
| 2010-07-09 | 2010-07-07 | 26.539 | 877,572 | +1,820 | 1.93% | 23,290,229 |
| 2010-07-05 | 2010-06-30 | 28.121 | 875,752 | -2,731 | 1.93% | 24,627,208 |
| 2010-06-25 | 2010-06-23 | 27.945 | 878,483 | +11,380 | 1.94% | 24,549,607 |
| 2010-06-24 | 2010-06-22 | 27.682 | 867,103 | +2,731 | 1.91% | 24,002,988 |
| 2010-06-23 | 2010-06-21 | 28.209 | 864,372 | +6,827 | 1.91% | 24,383,148 |
| 2010-06-22 | 2010-06-18 | 27.945 | 857,545 | -7,283 | 1.89% | 23,964,485 |
| 2010-06-21 | 2010-06-17 | 27.418 | 864,828 | +2,276 | 1.91% | 23,712,011 |
| 2010-06-15 | 2010-06-11 | 26.364 | 862,552 | +16,842 | 1.90% | 22,740,007 |
| 2010-06-11 | 2010-06-09 | 25.485 | 845,710 | +910 | 1.87% | 21,552,791 |
| 2010-06-10 | 2010-06-08 | 26.364 | 844,800 | +1,821 | 1.86% | 22,272,000 |
| 2010-06-08 | 2010-06-04 | 26.979 | 842,979 | +2,731 | 1.86% | 22,742,552 |
| 2010-06-07 | 2010-06-03 | 28.297 | 840,248 | +24,579 | 1.85% | 23,776,472 |
| 2010-06-03 | 2010-06-01 | 29.176 | 815,669 | +2,731 | 1.80% | 23,797,761 |
| 2010-06-02 | 2010-05-31 | 30.670 | 812,938 | -19,117 | 1.79% | 24,932,562 |
| 2010-06-01 | 2010-05-28 | 26.803 | 832,055 | -6,828 | 1.83% | 22,301,595 |
| 2010-05-31 | 2010-05-27 | 25.573 | 838,883 | +5,917 | 1.85% | 21,452,526 |
| 2010-05-26 | 2010-05-24 | 25.924 | 832,966 | +2,732 | 1.84% | 21,594,013 |
| 2010-05-25 | 2010-05-20 | 25.924 | 830,234 | -10,014 | 1.84% | 21,523,187 |
| 2010-05-24 | 2010-05-19 | 27.770 | 840,248 | -4,552 | 1.86% | 23,333,432 |
| 2010-05-20 | 2010-05-18 | 29.703 | 844,800 | +2,731 | 1.87% | 25,093,120 |
| 2010-05-19 | 2010-05-17 | 29.791 | 842,069 | +3,186 | 1.86% | 25,086,001 |
| 2010-05-18 | 2010-05-14 | 31.373 | 838,883 | +1,366 | 1.86% | 26,318,048 |
| 2010-05-17 | 2010-05-13 | 32.603 | 837,517 | -8,649 | 1.85% | 27,305,592 |
| 2010-05-14 | 2010-05-12 | 32.515 | 846,166 | -19,572 | 1.87% | 27,513,216 |
| 2010-05-13 | 2010-05-11 | 31.988 | 865,738 | +8,193 | 1.91% | 27,693,122 |
| 2010-05-11 | 2010-05-07 | 26.715 | 857,545 | -9,103 | 1.90% | 22,909,445 |
| 2010-05-10 | 2010-05-06 | 26.715 | 866,648 | +24,579 | 1.92% | 23,152,633 |
| 2010-05-07 | 2010-05-05 | 25.924 | 842,069 | -4,552 | 1.86% | 21,830,001 |
| 2010-05-06 | 2010-05-04 | 27.067 | 846,621 | +2,276 | 1.87% | 22,915,208 |
| 2010-05-05 | 2010-05-03 | 26.539 | 844,345 | +1,366 | 1.87% | 22,408,405 |
| 2010-04-30 | 2010-04-28 | 29.879 | 842,979 | -2,276 | 1.86% | 25,187,191 |
| 2010-04-29 | 2010-04-27 | 30.494 | 845,255 | +3,186 | 1.87% | 25,775,155 |
| 2010-04-27 | 2010-04-23 | 29.352 | 842,069 | -910 | 1.86% | 24,716,001 |
| 2010-04-26 | 2010-04-22 | 30.142 | 842,979 | -33,683 | 1.87% | 25,409,431 |
| 2010-04-23 | 2010-04-21 | 29.000 | 876,662 | +3,186 | 1.99% | 25,423,198 |
| 2010-04-22 | 2010-04-20 | 28.297 | 873,476 | -10,469 | 1.98% | 24,716,724 |
| 2010-04-21 | 2010-04-19 | 24.342 | 883,945 | +10,014 | 2.01% | 21,517,364 |
| 2010-04-20 | 2010-04-16 | 23.552 | 873,931 | -6,828 | 1.99% | 20,582,399 |
| 2010-04-15 | 2010-04-13 | 23.288 | 880,759 | -910 | 2.01% | 20,511,009 |
| 2010-04-14 | 2010-04-12 | 23.376 | 881,669 | -22,303 | 2.01% | 20,609,681 |
| 2010-04-13 | 2010-04-09 | 18.718 | 903,972 | +13,655 | 2.12% | 16,920,712 |
| 2010-04-12 | 2010-04-08 | 17.136 | 890,317 | +5,917 | 2.09% | 15,256,796 |
| 2010-04-09 | 2010-04-07 | 16.961 | 884,400 | +5,917 | 2.07% | 14,999,960 |
| 2010-04-08 | 2010-04-01 | 16.873 | 878,483 | -97,862 | 2.06% | 14,822,404 |
| 2010-04-07 | 2010-03-31 | 17.136 | 976,345 | +35,048 | 2.29% | 16,731,003 |
| 2010-04-01 | 2010-03-30 | 15.467 | 941,297 | -78,289 | 2.21% | 14,558,727 |
| 2010-03-31 | 2010-03-29 | 15.555 | 1,019,586 | -455 | 2.39% | 15,859,197 |
| 2010-03-23 | 2010-03-19 | 15.379 | 1,020,041 | -29,131 | 2.39% | 15,686,994 |
| 2010-03-22 | 2010-03-18 | 15.467 | 1,049,172 | +29,131 | 2.46% | 16,227,194 |
| 2010-03-16 | 2010-03-12 | 14.412 | 1,020,041 | -4,097 | 2.39% | 14,700,955 |
| 2010-03-11 | 2010-03-09 | 13.797 | 1,024,138 | +6,828 | 2.40% | 14,130,001 |
| 2010-03-10 | 2010-03-08 | 13.533 | 1,017,310 | +2,276 | 2.39% | 13,767,595 |
| 2010-03-09 | 2010-03-05 | 12.830 | 1,015,034 | +7,282 | 2.38% | 13,023,194 |
| 2010-03-08 | 2010-03-04 | 13.094 | 1,007,752 | +13,200 | 2.36% | 13,195,444 |
| 2010-03-05 | 2010-03-03 | 13.270 | 994,552 | -25,945 | 2.33% | 13,197,404 |
| 2010-03-04 | 2010-03-02 | 14.061 | 1,020,497 | -5,462 | 2.39% | 14,348,806 |
| 2010-03-03 | 2010-03-01 | 14.500 | 1,025,959 | +2,276 | 2.41% | 14,876,406 |
| 2010-03-01 | 2010-02-25 | 14.500 | 1,023,683 | +11,380 | 2.40% | 14,843,404 |
| 2010-02-24 | 2010-02-22 | 15.115 | 1,012,303 | +3,641 | 2.37% | 15,301,113 |
| 2010-02-23 | 2010-02-19 | 14.588 | 1,008,662 | -5,007 | 2.37% | 14,714,239 |
| 2010-02-19 | 2010-02-17 | 14.500 | 1,013,669 | +4,097 | 2.38% | 14,698,201 |
| 2010-02-18 | 2010-02-12 | 15.115 | 1,009,572 | +2,731 | 2.37% | 15,259,834 |
| 2010-02-12 | 2010-02-10 | 14.236 | 1,006,841 | +7,738 | 2.36% | 14,333,755 |
| 2010-02-11 | 2010-02-09 | 14.412 | 999,103 | -68,717 | 2.34% | 14,399,194 |
| 2010-02-05 | 2010-02-03 | 14.939 | 1,067,820 | -3,641 | 2.51% | 15,952,584 |
| 2010-02-02 | 2010-01-29 | 15.027 | 1,071,461 | +910 | 2.51% | 16,101,137 |
| 2010-01-29 | 2010-01-27 | 15.555 | 1,070,551 | -7,738 | 2.51% | 16,651,934 |
| 2010-01-28 | 2010-01-26 | 15.642 | 1,078,289 | +11,380 | 2.53% | 16,867,054 |
| 2010-01-26 | 2010-01-22 | 15.291 | 1,066,909 | +14,565 | 2.50% | 16,314,009 |
| 2010-01-25 | 2010-01-21 | 15.467 | 1,052,344 | +11,380 | 2.47% | 16,276,254 |
| 2010-01-21 | 2010-01-19 | 15.818 | 1,040,964 | +50,524 | 2.44% | 16,466,158 |
| 2010-01-20 | 2010-01-18 | 16.170 | 990,440 | +30,951 | 2.32% | 16,015,115 |
| 2010-01-19 | 2010-01-15 | 15.203 | 959,489 | -2,275 | 2.25% | 14,587,140 |
| 2010-01-18 | 2010-01-14 | 15.642 | 961,764 | +16,386 | 2.26% | 15,044,321 |
| 2010-01-15 | 2010-01-13 | 15.555 | 945,378 | +41,876 | 2.22% | 14,704,925 |
| 2010-01-14 | 2010-01-12 | 15.818 | 903,502 | +6,827 | 2.12% | 14,291,759 |
| 2010-01-13 | 2010-01-11 | 16.082 | 896,675 | -1,365 | 2.10% | 14,420,164 |
| 2010-01-12 | 2010-01-08 | 15.906 | 898,040 | +3,641 | 2.11% | 14,284,279 |
| 2010-01-11 | 2010-01-07 | 15.906 | 894,399 | +5,917 | 2.10% | 14,226,365 |
| 2010-01-08 | 2010-01-06 | 15.730 | 888,482 | +1,366 | 2.08% | 13,976,091 |
| 2010-01-07 | 2010-01-05 | 16.082 | 887,116 | +1,821 | 2.08% | 14,266,438 |
| 2010-01-04 | 2009-12-29 | 15.818 | 885,295 | +910 | 2.08% | 14,003,757 |
| 2009-12-30 | 2009-12-28 | 15.642 | 884,385 | +10,014 | 2.08% | 13,833,925 |
| 2009-12-29 | 2009-12-24 | 15.994 | 874,371 | +1,820 | 2.06% | 13,984,637 |
| 2009-12-28 | 2009-12-22 | 16.609 | 872,551 | +326,814 | 2.05% | 14,492,279 |
| 2009-12-23 | 2009-12-21 | 16.258 | 545,737 | +20,938 | 1.28% | 8,872,361 |
| 2009-12-22 | 2009-12-18 | 15.291 | 524,799 | +10,469 | 1.23% | 8,024,654 |
| 2009-12-21 | 2009-12-17 | 15.115 | 514,330 | -6,828 | 1.21% | 7,774,176 |
| 2009-12-18 | 2009-12-16 | 15.818 | 521,158 | -1,365 | 1.23% | 8,243,772 |
| 2009-12-17 | 2009-12-15 | 16.170 | 522,523 | +11,834 | 1.23% | 8,449,039 |
| 2009-12-16 | 2009-12-14 | 16.433 | 510,689 | -2,275 | 1.20% | 8,392,323 |
| 2009-12-15 | 2009-12-11 | 16.961 | 512,964 | -2,731 | 1.21% | 8,700,180 |
| 2009-12-14 | 2009-12-10 | 16.961 | 515,695 | -26,856 | 1.21% | 8,746,500 |
| 2009-12-11 | 2009-12-09 | 17.312 | 542,551 | +16,842 | 1.28% | 9,392,709 |
| 2009-12-10 | 2009-12-08 | 17.576 | 525,709 | -911 | 1.24% | 9,239,734 |
| 2009-12-09 | 2009-12-07 | 18.279 | 526,620 | +911 | 1.24% | 9,625,975 |
| 2009-12-07 | 2009-12-03 | 18.455 | 525,709 | +1,820 | 1.24% | 9,701,721 |
| 2009-12-04 | 2009-12-02 | 18.542 | 523,889 | +12,745 | 1.23% | 9,714,172 |
| 2009-12-03 | 2009-12-01 | 18.455 | 511,144 | +16,842 | 1.20% | 9,432,930 |
| 2009-12-02 | 2009-11-30 | 18.542 | 494,302 | +4,551 | 1.16% | 9,165,557 |
| 2009-11-27 | 2009-11-25 | 18.806 | 489,751 | -4,551 | 1.15% | 9,210,287 |
| 2009-11-25 | 2009-11-23 | 16.873 | 494,302 | -456 | 1.16% | 8,340,223 |
| 2009-11-18 | 2009-11-16 | 16.433 | 494,758 | +2,276 | 1.17% | 8,130,523 |
| 2009-11-17 | 2009-11-13 | 15.818 | 492,482 | +4,097 | 1.16% | 7,790,170 |
| 2009-11-10 | 2009-11-06 | 16.697 | 488,385 | +4,552 | 1.15% | 8,154,550 |
| 2009-11-06 | 2009-11-04 | 16.345 | 483,833 | +8,648 | 1.14% | 7,908,470 |
| 2009-11-05 | 2009-11-03 | 16.697 | 475,185 | -7,283 | 1.12% | 7,934,150 |
| 2009-11-03 | 2009-10-30 | 16.082 | 482,468 | -2,731 | 1.14% | 7,758,963 |
| 2009-11-02 | 2009-10-29 | 14.939 | 485,199 | +4,552 | 1.14% | 7,248,579 |
| 2009-10-28 | 2009-10-23 | 15.291 | 480,647 | -1,366 | 1.13% | 7,349,530 |
| 2009-10-23 | 2009-10-21 | 15.555 | 482,013 | +7,283 | 1.14% | 7,497,493 |
| 2009-10-20 | 2009-10-16 | 15.730 | 474,730 | -910 | 1.12% | 7,467,647 |
| 2009-10-19 | 2009-10-15 | 15.379 | 475,640 | -8,649 | 1.12% | 7,314,767 |
| 2009-10-16 | 2009-10-14 | 15.818 | 484,289 | +1,366 | 1.14% | 7,660,571 |
| 2009-10-14 | 2009-10-12 | 15.730 | 482,923 | +910 | 1.14% | 7,596,525 |
| 2009-10-12 | 2009-10-08 | 15.818 | 482,013 | +2,276 | 1.14% | 7,624,569 |
| 2009-10-09 | 2009-10-07 | 15.467 | 479,737 | +69,186 | 1.13% | 7,419,932 |
| 2009-10-08 | 2009-10-06 | 13.797 | 410,551 | -25,034 | 0.97% | 5,664,360 |
| 2009-09-30 | 2009-09-28 | 16.873 | 435,585 | -3,641 | 1.03% | 7,349,507 |
| 2009-09-29 | 2009-09-25 | 17.312 | 439,226 | -9,104 | 1.04% | 7,603,934 |
| 2009-09-28 | 2009-09-24 | 16.873 | 448,330 | +10,924 | 1.06% | 7,564,550 |
| 2009-09-25 | 2009-09-23 | 17.488 | 437,406 | -6,827 | 1.04% | 7,649,303 |
| 2009-09-24 | 2009-09-22 | 17.576 | 444,233 | +4,551 | 1.05% | 7,807,732 |
| 2009-09-23 | 2009-09-21 | 17.312 | 439,682 | +4,552 | 1.04% | 7,611,828 |
| 2009-09-22 | 2009-09-18 | 18.015 | 435,130 | -5,462 | 1.03% | 7,838,933 |
| 2009-09-21 | 2009-09-17 | 17.136 | 440,592 | -1,366 | 1.04% | 7,550,145 |
| 2009-09-18 | 2009-09-16 | 17.752 | 441,958 | +18,663 | 1.05% | 7,845,424 |
| 2009-09-17 | 2009-09-15 | 18.718 | 423,295 | +3,641 | 1.00% | 7,923,313 |
| 2009-09-16 | 2009-09-14 | 20.124 | 419,654 | +50,979 | 0.99% | 8,445,219 |
| 2009-09-15 | 2009-09-11 | 15.818 | 368,675 | -2,276 | 0.87% | 5,831,768 |
| 2009-09-14 | 2009-09-10 | 15.994 | 370,951 | -12,744 | 0.88% | 5,932,968 |
| 2009-09-11 | 2009-09-09 | 16.521 | 383,695 | -14,111 | 0.91% | 6,339,106 |
| 2009-09-08 | 2009-09-04 | 8.612 | 397,806 | -5,462 | 0.94% | 3,425,953 |
| 2009-09-04 | 2009-09-02 | 7.645 | 403,268 | -11,379 | 0.95% | 3,083,167 |
| 2009-09-03 | 2009-09-01 | 7.909 | 414,647 | -4,552 | 0.98% | 3,279,481 |
| 2009-09-01 | 2009-08-28 | 7.645 | 419,199 | -11,379 | 0.99% | 3,204,967 |
| 2009-08-31 | 2009-08-27 | 7.733 | 430,578 | -3,186 | 1.02% | 3,329,803 |
| 2009-08-25 | 2009-08-21 | 7.733 | 433,764 | -456 | 1.03% | 3,354,442 |
| 2009-08-19 | 2009-08-17 | 7.645 | 434,220 | -9,103 | 1.03% | 3,319,809 |
| 2009-08-12 | 2009-08-10 | 8.348 | 443,323 | -455 | 1.05% | 3,701,075 |
| 2009-08-11 | 2009-08-07 | 8.085 | 443,778 | -911 | 1.05% | 3,587,878 |
| 2009-08-04 | 2009-07-31 | 7.118 | 444,689 | -13,200 | 1.05% | 3,165,377 |
| 2009-07-29 | 2009-07-27 | 7.382 | 457,889 | +2,276 | 1.08% | 3,380,053 |
| 2009-07-24 | 2009-07-22 | 7.030 | 455,613 | -2,731 | 1.08% | 3,203,097 |
| 2009-07-22 | 2009-07-20 | 7.118 | 458,344 | +6,828 | 1.09% | 3,262,576 |
| 2009-07-10 | 2009-07-08 | 6.767 | 451,516 | +2,276 | 1.07% | 3,055,258 |
| 2009-07-07 | 2009-07-03 | 6.767 | 449,240 | -5,007 | 1.06% | 3,039,857 |
| 2009-07-02 | 2009-06-29 | 7.030 | 454,247 | +11,379 | 1.08% | 3,193,494 |
| 2009-06-29 | 2009-06-25 | 7.294 | 442,868 | +1,366 | 1.05% | 3,230,252 |
| 2009-06-19 | 2009-06-17 | 7.733 | 441,502 | -1,821 | 1.05% | 3,414,282 |
| 2009-06-15 | 2009-06-11 | 7.382 | 443,323 | -7,738 | 1.05% | 3,272,530 |
| 2009-06-12 | 2009-06-10 | 7.821 | 451,061 | -4,552 | 1.07% | 3,527,844 |
| 2009-06-08 | 2009-06-04 | 7.558 | 455,613 | -8,193 | 1.08% | 3,443,330 |
| 2009-06-04 | 2009-06-02 | 7.030 | 463,806 | -4,552 | 1.10% | 3,260,697 |
| 2009-06-03 | 2009-06-01 | 7.294 | 468,358 | -30,056 | 1.11% | 3,416,175 |
| 2009-06-02 | 2009-05-29 | 7.294 | 498,414 | -9,103 | 1.18% | 3,635,402 |
| 2009-06-01 | 2009-05-27 | 7.382 | 507,517 | -4,552 | 1.20% | 3,746,398 |
| 2009-05-27 | 2009-05-25 | 6.942 | 512,069 | +910 | 1.21% | 3,555,000 |
| 2009-05-26 | 2009-05-22 | 6.855 | 511,159 | +911 | 1.21% | 3,503,763 |
| 2009-05-25 | 2009-05-21 | 7.030 | 510,248 | +2,276 | 1.21% | 3,587,198 |
| 2009-05-21 | 2009-05-19 | 7.558 | 507,972 | -28,221 | 1.20% | 3,839,037 |
| 2009-05-20 | 2009-05-18 | 7.821 | 536,193 | +1,821 | 1.27% | 4,193,679 |
| 2009-05-19 | 2009-05-15 | 7.294 | 534,372 | +1,820 | 1.27% | 3,897,677 |
| 2009-05-15 | 2009-05-13 | 6.767 | 532,552 | +18,662 | 1.26% | 3,603,602 |
| 2009-05-14 | 2009-05-12 | 6.767 | 513,890 | +34,138 | 1.22% | 3,477,322 |
| 2009-05-13 | 2009-05-11 | 6.415 | 479,752 | +38,235 | 1.14% | 3,077,682 |
| 2009-05-12 | 2009-05-08 | 6.591 | 441,517 | +21,393 | 1.05% | 2,909,998 |
| 2009-05-11 | 2009-05-07 | 5.624 | 420,124 | +3,186 | 0.99% | 2,362,879 |
| 2009-05-08 | 2009-05-06 | 5.800 | 416,938 | -455 | 0.99% | 2,418,240 |
| 2009-05-06 | 2009-05-04 | 5.185 | 417,393 | +6,827 | 0.99% | 2,164,119 |
| 2009-04-29 | 2009-04-27 | 5.009 | 410,566 | -5,462 | 0.97% | 2,056,562 |
| 2009-04-24 | 2009-04-22 | 5.361 | 416,028 | +8,649 | 0.98% | 2,230,162 |
| 2009-04-23 | 2009-04-21 | 5.009 | 407,379 | +20,482 | 0.96% | 2,040,598 |
| 2009-04-22 | 2009-04-20 | 5.097 | 386,897 | +22,759 | 0.92% | 1,972,002 |
| 2009-04-21 | 2009-04-17 | 5.536 | 364,138 | +8,193 | 0.86% | 2,016,000 |
| 2009-04-20 | 2009-04-16 | 6.064 | 355,945 | -4,096 | 0.84% | 2,158,321 |
| 2009-04-15 | 2009-04-09 | 4.218 | 360,041 | -32,318 | 0.85% | 1,518,718 |
| 2009-04-09 | 2009-04-07 | 3.998 | 392,359 | -5,462 | 0.93% | 1,568,842 |
| 2009-04-08 | 2009-04-06 | 4.130 | 397,821 | -94,220 | 0.94% | 1,643,121 |
| 2009-04-03 | 2009-04-01 | 4.086 | 492,041 | +2,275 | 1.16% | 2,010,658 |
| 2009-03-27 | 2009-03-25 | 4.130 | 489,766 | -9,558 | 1.16% | 2,022,882 |
| 2009-03-25 | 2009-03-23 | 4.174 | 499,324 | -910 | 1.18% | 2,084,299 |
| 2009-01-14 | 2009-01-12 | 3.911 | 500,234 | -4,552 | 1.18% | 1,956,218 |
| 2009-01-07 | 2009-01-05 | 4.218 | 504,786 | +2,276 | 1.20% | 2,129,279 |
| 2009-01-06 | 2009-01-02 | 3.998 | 502,510 | +5,462 | 1.19% | 2,009,279 |
| 2009-01-05 | 2008-12-31 | 3.691 | 497,048 | +4,551 | 1.18% | 1,834,559 |
| 2008-12-16 | 2008-12-12 | 3.164 | 492,497 | +9,104 | 1.17% | 1,558,081 |
| 2008-12-15 | 2008-12-11 | 3.252 | 483,393 | -1,821 | 1.14% | 1,571,760 |
| 2008-12-10 | 2008-12-08 | 3.032 | 485,214 | +11,380 | 1.15% | 1,471,081 |
| 2008-12-03 | 2008-12-01 | 3.032 | 473,834 | +910 | 1.12% | 1,436,579 |
| 2008-12-02 | 2008-11-28 | 2.988 | 472,924 | +1,821 | 1.12% | 1,413,040 |
| 2008-11-12 | 2008-11-10 | 3.955 | 471,103 | -5,463 | 1.12% | 1,862,998 |
| 2008-11-04 | 2008-10-31 | 3.339 | 476,566 | +34,138 | 1.13% | 1,591,442 |
| 2008-10-30 | 2008-10-28 | 2.900 | 442,428 | -10,924 | 1.05% | 1,283,041 |
| 2008-10-09 | 2008-10-06 | 5.976 | 453,352 | -12,289 | 1.07% | 2,709,122 |
| 2008-09-23 | 2008-09-19 | 5.624 | 465,641 | -1,821 | 1.10% | 2,618,878 |
| 2008-09-22 | 2008-09-18 | 5.273 | 467,462 | -4,097 | 1.11% | 2,464,800 |
| 2008-09-18 | 2008-09-16 | 6.591 | 471,559 | -5,462 | 1.12% | 3,108,003 |
| 2008-09-17 | 2008-09-12 | 6.855 | 477,021 | -5,917 | 1.13% | 3,269,762 |
| 2008-08-28 | 2008-08-26 | 9.139 | 482,938 | -121,986 | 1.14% | 4,413,761 |
| 2008-08-27 | 2008-08-25 | 9.227 | 604,924 | -1,366 | 1.43% | 5,581,799 |
| 2008-08-25 | 2008-08-20 | 8.788 | 606,290 | -5,007 | 1.44% | 5,328,003 |
| 2008-08-08 | 2008-08-05 | 8.788 | 611,297 | -2,275 | 1.45% | 5,372,004 |
| 2008-07-22 | 2008-07-18 | 10.018 | 613,572 | +1,365 | 1.45% | 6,146,876 |
| 2008-07-21 | 2008-07-17 | 9.227 | 612,207 | +2,276 | 1.45% | 5,649,001 |
| 2008-07-14 | 2008-07-10 | 10.809 | 609,931 | +11,379 | 1.44% | 6,592,800 |
| 2008-07-09 | 2008-07-07 | 11.161 | 598,552 | -1,365 | 1.42% | 6,680,203 |
| 2008-07-08 | 2008-07-04 | 11.600 | 599,917 | -2,731 | 1.42% | 6,959,037 |
| 2008-07-07 | 2008-07-03 | 10.721 | 602,648 | -5,462 | 1.43% | 6,461,117 |
| 2008-07-03 | 2008-06-30 | 11.600 | 608,110 | +81,476 | 1.44% | 7,054,076 |
| 2008-07-02 | 2008-06-27 | 11.512 | 526,634 | +35,048 | 1.25% | 6,062,674 |
| 2008-06-30 | 2008-06-26 | 11.336 | 491,586 | +48,248 | 1.16% | 5,572,798 |
| 2008-06-27 | 2008-06-25 | 11.248 | 443,338 | +27,766 | 1.05% | 4,986,881 |
| 2008-06-26 | 2008-06-24 | 11.073 | 415,572 | +44,151 | 0.98% | 4,601,515 |
| 2008-06-25 | 2008-06-23 | 11.512 | 371,421 | +22,304 | 0.88% | 4,275,844 |
| 2008-06-24 | 2008-06-20 | 11.424 | 349,117 | +26,400 | 0.83% | 3,988,397 |
| 2008-06-23 | 2008-06-19 | 11.161 | 322,717 | +29,586 | 0.76% | 3,601,717 |
| 2008-06-20 | 2008-06-18 | 11.424 | 293,131 | +19,572 | 0.69% | 3,348,800 |
| 2008-06-19 | 2008-06-17 | 11.688 | 273,559 | +18,662 | 0.65% | 3,197,324 |
| 2008-06-18 | 2008-06-16 | 11.248 | 254,897 | +12,290 | 0.60% | 2,867,205 |
| 2008-06-17 | 2008-06-13 | 10.721 | 242,607 | +29,586 | 0.57% | 2,601,041 |
| 2008-06-16 | 2008-06-12 | 10.985 | 213,021 | +6,828 | 0.50% | 2,340,003 |
| 2008-06-13 | 2008-06-11 | 11.424 | 206,193 | +4,552 | 0.49% | 2,355,599 |
| 2008-06-05 | 2008-06-03 | 11.688 | 201,641 | +1,365 | 0.48% | 2,356,756 |
| 2008-06-04 | 2008-06-02 | 11.952 | 200,276 | -3,186 | 0.47% | 2,393,602 |
| 2008-06-02 | 2008-05-29 | 11.688 | 203,462 | +455 | 0.48% | 2,378,039 |
| 2008-05-15 | 2008-05-13 | 14.324 | 203,007 | -455 | 0.48% | 2,907,921 |
| 2008-05-14 | 2008-05-09 | 14.500 | 203,462 | +2,276 | 0.48% | 2,950,199 |
| 2008-05-09 | 2008-05-07 | 14.148 | 201,186 | -5,462 | 0.48% | 2,846,477 |
| 2008-05-08 | 2008-05-06 | 15.291 | 206,648 | +4,096 | 0.49% | 3,159,836 |
| 2008-05-07 | 2008-05-05 | 15.115 | 202,552 | +20,938 | 0.48% | 3,061,604 |
| 2008-05-05 | 2008-04-30 | 12.303 | 181,614 | +455 | 0.43% | 2,234,403 |
| 2008-05-02 | 2008-04-29 | 12.742 | 181,159 | +4,097 | 0.43% | 2,308,405 |
| 2008-04-25 | 2008-04-23 | 12.655 | 177,062 | -910 | 0.42% | 2,240,639 |
| 2008-04-24 | 2008-04-22 | 12.567 | 177,972 | -456 | 0.42% | 2,236,515 |
| 2008-04-22 | 2008-04-18 | 11.776 | 178,428 | +911 | 0.42% | 2,101,125 |
| 2008-04-17 | 2008-04-15 | 12.830 | 177,517 | -4,097 | 0.42% | 2,277,597 |
| 2008-04-16 | 2008-04-14 | 13.709 | 181,614 | -13,200 | 0.43% | 2,489,763 |
| 2008-04-09 | 2008-04-07 | 11.161 | 194,814 | -36,414 | 0.46% | 2,174,242 |
| 2008-04-08 | 2008-04-03 | 11.248 | 231,228 | -910 | 0.55% | 2,600,965 |
| 2008-04-07 | 2008-04-02 | 11.073 | 232,138 | -29,586 | 0.55% | 2,570,401 |
| 2008-04-03 | 2008-04-01 | 10.985 | 261,724 | -3,186 | 0.62% | 2,874,998 |
| 2008-03-31 | 2008-03-27 | 10.458 | 264,910 | -2,276 | 0.63% | 2,770,316 |
| 2008-03-27 | 2008-03-25 | 10.194 | 267,186 | -1,366 | 0.63% | 2,723,678 |
| 2008-03-25 | 2008-03-19 | 10.106 | 268,552 | +3,186 | 0.64% | 2,714,003 |
| 2008-03-19 | 2008-03-17 | 9.842 | 265,366 | +456 | 0.63% | 2,611,845 |
| 2008-03-13 | 2008-03-11 | 12.567 | 264,910 | -4,097 | 0.63% | 3,329,036 |
| 2008-03-12 | 2008-03-10 | 12.479 | 269,007 | -455 | 0.64% | 3,356,881 |
| 2008-03-11 | 2008-03-07 | 12.303 | 269,462 | -2,276 | 0.64% | 3,315,199 |
| 2008-03-06 | 2008-03-04 | 12.742 | 271,738 | +4,552 | 0.64% | 3,462,601 |
| 2008-03-05 | 2008-03-03 | 13.358 | 267,186 | +6,372 | 0.63% | 3,568,957 |
| 2008-03-04 | 2008-02-29 | 14.676 | 260,814 | +10,014 | 0.62% | 3,827,643 |
| 2008-03-03 | 2008-02-28 | 14.588 | 250,800 | +24,124 | 0.59% | 3,658,640 |
| 2008-02-29 | 2008-02-27 | 14.061 | 226,676 | -2,276 | 0.54% | 3,187,202 |
| 2008-02-27 | 2008-02-25 | 13.358 | 228,952 | -1,365 | 0.54% | 3,058,244 |
| 2008-02-26 | 2008-02-22 | 13.621 | 230,317 | -1,821 | 0.55% | 3,137,197 |
| 2008-02-25 | 2008-02-21 | 14.412 | 232,138 | +6,828 | 0.55% | 3,345,601 |
| 2008-02-22 | 2008-02-20 | 12.391 | 225,310 | -3,187 | 0.53% | 2,791,796 |
| 2008-02-21 | 2008-02-19 | 12.655 | 228,497 | +19,573 | 0.54% | 2,891,526 |
| 2008-02-13 | 2008-02-11 | 12.830 | 208,924 | -2,276 | 0.50% | 2,680,558 |
| 2008-02-12 | 2008-02-06 | 13.358 | 211,200 | +455 | 0.50% | 2,821,120 |
| 2008-01-31 | 2008-01-29 | 13.445 | 210,745 | +1,366 | 0.50% | 2,833,562 |
| 2008-01-30 | 2008-01-28 | 12.830 | 209,379 | -2,276 | 0.50% | 2,686,396 |
| 2008-01-28 | 2008-01-24 | 13.270 | 211,655 | +1,365 | 0.50% | 2,808,598 |
| 2008-01-25 | 2008-01-23 | 13.709 | 210,290 | -2,731 | 0.50% | 2,882,885 |
| 2008-01-24 | 2008-01-22 | 12.479 | 213,021 | +2,276 | 0.51% | 2,658,244 |
| 2008-01-23 | 2008-01-21 | 15.642 | 210,745 | -1,365 | 0.50% | 3,296,563 |
| 2008-01-22 | 2008-01-18 | 15.818 | 212,110 | -911 | 0.50% | 3,355,195 |
| 2008-01-18 | 2008-01-16 | 15.115 | 213,021 | +1,821 | 0.51% | 3,219,845 |
| 2008-01-17 | 2008-01-15 | 16.697 | 211,200 | -3,641 | 0.50% | 3,526,400 |
| 2008-01-16 | 2008-01-14 | 19.333 | 214,841 | +15,020 | 0.51% | 4,153,593 |
| 2008-01-15 | 2008-01-11 | 18.015 | 199,821 | +6,373 | 0.47% | 3,599,806 |
| 2008-01-14 | 2008-01-10 | 15.555 | 193,448 | -2,276 | 0.46% | 3,008,996 |
| 2008-01-11 | 2008-01-09 | 15.379 | 195,724 | +2,276 | 0.46% | 3,009,998 |
| 2008-01-10 | 2008-01-08 | 14.500 | 193,448 | +3,641 | 0.46% | 2,804,996 |
| 2008-01-09 | 2008-01-07 | 14.939 | 189,807 | -6,827 | 0.45% | 2,835,602 |
| 2008-01-08 | 2008-01-04 | 15.027 | 196,634 | +3,641 | 0.47% | 2,954,873 |
| 2008-01-07 | 2008-01-03 | 14.676 | 192,993 | +9,103 | 0.46% | 2,832,318 |
| 2008-01-02 | 2007-12-27 | 15.906 | 183,890 | +3,187 | 0.44% | 2,924,965 |
| 2007-12-28 | 2007-12-24 | 16.258 | 180,703 | +4,551 | 0.43% | 2,937,793 |
| 2007-12-21 | 2007-12-19 | 15.906 | 176,152 | -11,379 | 0.42% | 2,801,884 |
| 2007-12-20 | 2007-12-18 | 16.521 | 187,531 | +455 | 0.45% | 3,098,239 |
| 2007-12-18 | 2007-12-14 | 18.894 | 187,076 | +455 | 0.45% | 3,534,603 |
| 2007-12-17 | 2007-12-13 | 18.982 | 186,621 | +1,366 | 0.44% | 3,542,406 |
| 2007-12-14 | 2007-12-12 | 19.509 | 185,255 | -7,738 | 0.44% | 3,614,157 |
| 2007-12-11 | 2007-12-07 | 18.630 | 192,993 | +6,827 | 0.46% | 3,595,518 |
| 2007-12-06 | 2007-12-04 | 19.773 | 186,166 | +2,732 | 0.44% | 3,681,010 |
| 2007-12-05 | 2007-12-03 | 19.773 | 183,434 | -6,373 | 0.44% | 3,626,990 |
| 2007-12-04 | 2007-11-30 | 21.179 | 189,807 | -10,469 | 0.45% | 4,019,882 |
| 2007-12-03 | 2007-11-29 | 18.718 | 200,276 | -910 | 0.48% | 3,748,803 |
| 2007-11-28 | 2007-11-26 | 18.542 | 201,186 | -911 | 0.48% | 3,730,476 |
| 2007-11-27 | 2007-11-23 | 17.664 | 202,097 | +911 | 0.48% | 3,569,768 |
| 2007-11-26 | 2007-11-22 | 17.224 | 201,186 | +2,276 | 0.48% | 3,465,276 |
| 2007-11-22 | 2007-11-20 | 20.300 | 198,910 | +910 | 0.47% | 4,037,873 |
| 2007-11-16 | 2007-11-14 | 22.848 | 198,000 | +30,041 | 0.47% | 4,524,000 |
| 2007-11-15 | 2007-11-13 | 22.585 | 167,959 | +2,731 | 0.40% | 3,793,329 |
| 2007-11-14 | 2007-11-12 | 22.233 | 165,228 | +911 | 0.39% | 3,673,569 |
| 2007-11-12 | 2007-11-08 | 23.991 | 164,317 | +2,731 | 0.39% | 3,942,114 |
| 2007-11-07 | 2007-11-05 | 24.167 | 161,586 | +455 | 0.38% | 3,904,995 |
| 2007-11-06 | 2007-11-02 | 24.870 | 161,131 | -5,917 | 0.38% | 4,007,279 |
| 2007-11-05 | 2007-11-01 | 24.430 | 167,048 | +8,193 | 0.40% | 4,081,033 |
| 2007-11-01 | 2007-10-30 | 25.045 | 158,855 | +3,186 | 0.38% | 3,978,596 |
| 2007-10-31 | 2007-10-29 | 25.485 | 155,669 | +2,276 | 0.37% | 3,967,201 |
| 2007-10-30 | 2007-10-26 | 26.188 | 153,393 | +13,200 | 0.36% | 4,017,037 |
| 2007-10-25 | 2007-10-23 | 27.242 | 140,193 | +455 | 0.33% | 3,819,197 |
| 2007-10-24 | 2007-10-22 | 26.188 | 139,738 | +2,731 | 0.33% | 3,659,442 |
| 2007-10-23 | 2007-10-18 | 26.452 | 137,007 | +910 | 0.33% | 3,624,043 |
| 2007-10-22 | 2007-10-17 | 26.100 | 136,097 | -2,275 | 0.32% | 3,552,132 |
| 2007-10-18 | 2007-10-16 | 26.803 | 138,372 | -1,821 | 0.33% | 3,708,789 |
| 2007-10-17 | 2007-10-15 | 30.758 | 140,193 | -3,641 | 0.33% | 4,311,997 |
| 2007-10-16 | 2007-10-12 | 33.306 | 143,834 | -2,732 | 0.34% | 4,790,544 |
| 2007-10-15 | 2007-10-11 | 34.888 | 146,566 | +2,732 | 0.35% | 5,113,377 |
| 2007-10-12 | 2007-10-10 | 34.273 | 143,834 | +455 | 0.34% | 4,929,583 |
| 2007-10-10 | 2007-10-08 | 36.294 | 143,379 | -455 | 0.34% | 5,203,789 |
| 2007-10-09 | 2007-10-05 | 38.491 | 143,834 | -1,821 | 0.34% | 5,536,301 |
| 2007-10-08 | 2007-10-04 | 35.503 | 145,655 | +4,552 | 0.35% | 5,171,194 |
| 2007-09-28 | 2007-09-25 | 39.370 | 141,103 | -456 | 0.40% | 5,555,182 |
| 2007-09-27 | 2007-09-24 | 37.261 | 141,559 | +2,276 | 0.40% | 5,274,574 |
| 2007-09-25 | 2007-09-21 | 39.106 | 139,283 | +3,186 | 0.40% | 5,446,809 |
| 2007-09-24 | 2007-09-20 | 41.039 | 136,097 | +1,366 | 0.39% | 5,585,338 |
| 2007-09-21 | 2007-09-19 | 43.500 | 134,731 | +5,462 | 0.38% | 5,860,799 |
| 2007-09-19 | 2007-09-17 | 43.236 | 129,269 | +455 | 0.37% | 5,589,121 |
| 2007-09-18 | 2007-09-14 | 45.521 | 128,814 | -50,979 | 0.37% | 5,863,769 |
| 2007-09-17 | 2007-09-13 | 42.709 | 179,793 | +1,365 | 0.51% | 7,678,796 |
| 2007-09-14 | 2007-09-12 | 41.918 | 178,428 | -46,882 | 0.51% | 7,479,377 |
| 2007-09-13 | 2007-09-11 | 38.579 | 225,310 | -1,821 | 0.64% | 8,692,187 |
| 2007-09-12 | 2007-09-10 | 39.545 | 227,131 | -5,462 | 0.65% | 8,981,999 |
| 2007-09-11 | 2007-09-07 | 39.194 | 232,593 | -1,821 | 0.66% | 9,116,236 |
| 2007-09-10 | 2007-09-06 | 41.127 | 234,414 | +35,048 | 0.67% | 9,640,809 |
| 2007-09-07 | 2007-09-05 | 43.852 | 199,366 | -7,282 | 0.57% | 8,742,501 |
| 2007-09-04 | 2007-08-31 | 37.085 | 206,648 | +455 | 0.59% | 7,663,510 |
| 2007-09-03 | 2007-08-30 | 35.591 | 206,193 | +18,207 | 0.59% | 7,338,596 |
| 2007-08-29 | 2007-08-27 | 33.833 | 187,986 | +455 | 0.54% | 6,360,193 |
| 2007-08-28 | 2007-08-24 | 34.976 | 187,531 | -4,552 | 0.53% | 6,559,039 |
| 2007-08-27 | 2007-08-23 | 35.239 | 192,083 | +4,552 | 0.55% | 6,768,889 |
| 2007-08-23 | 2007-08-21 | 35.152 | 187,531 | -4,097 | 0.53% | 6,591,999 |
| 2007-08-22 | 2007-08-20 | 37.788 | 191,628 | +4,097 | 0.55% | 7,241,216 |
| 2007-08-21 | 2007-08-17 | 32.955 | 187,531 | +2,276 | 0.53% | 6,179,999 |
| 2007-08-20 | 2007-08-16 | 38.491 | 185,255 | -455 | 0.53% | 7,130,633 |
| 2007-08-16 | 2007-08-14 | 45.697 | 185,710 | -9,104 | 0.53% | 8,486,384 |
| 2007-08-15 | 2007-08-13 | 47.015 | 194,814 | -3,641 | 0.56% | 9,159,210 |
| 2007-08-14 | 2007-08-10 | 48.333 | 198,455 | +910 | 0.57% | 9,591,992 |
| 2007-08-13 | 2007-08-09 | 45.521 | 197,545 | -910 | 0.56% | 8,992,488 |
| 2007-08-10 | 2007-08-08 | 40.424 | 198,455 | +1,365 | 0.57% | 8,022,393 |
| 2007-08-09 | 2007-08-07 | 36.030 | 197,090 | +25,035 | 0.56% | 7,101,212 |
| 2007-08-08 | 2007-08-06 | 36.030 | 172,055 | +2,276 | 0.49% | 6,199,194 |
| 2007-08-07 | 2007-08-03 | 41.742 | 169,779 | +75,558 | 0.48% | 7,086,987 |
| 2007-08-03 | 2007-08-01 | 48.333 | 94,221 | -910 | 0.27% | 4,554,015 |
| 2007-07-31 | 2007-07-27 | 48.773 | 95,131 | +455 | 0.27% | 4,639,798 |
| 2007-07-30 | 2007-07-26 | 52.464 | 94,676 | -9,558 | 0.33% | 4,967,047 |
| 2007-07-27 | 2007-07-25 | 51.761 | 104,234 | -21,394 | 0.36% | 5,395,215 |
| 2007-07-26 | 2007-07-24 | 51.233 | 125,628 | -3,186 | 0.43% | 6,436,341 |
| 2007-07-25 | 2007-07-23 | 47.455 | 128,814 | -8,193 | 0.45% | 6,112,810 |
| 2007-07-24 | 2007-07-20 | 52.112 | 137,007 | +9,559 | 0.47% | 7,139,725 |
| 2007-07-23 | 2007-07-19 | 55.188 | 127,448 | -2,276 | 0.44% | 7,033,585 |
| 2007-07-20 | 2007-07-18 | 53.430 | 129,724 | -25,490 | 0.45% | 6,931,193 |
| 2007-07-19 | 2007-07-17 | 54.485 | 155,214 | -13,200 | 0.54% | 8,456,811 |
| 2007-07-18 | 2007-07-16 | 61.164 | 168,414 | -88,758 | 0.58% | 10,300,813 |
| 2007-07-17 | 2007-07-13 | 49.124 | 257,172 | -28,221 | 0.89% | 12,633,380 |
| 2007-07-16 | 2007-07-12 | 41.127 | 285,393 | -17,297 | 0.99% | 11,737,436 |
| 2007-07-13 | 2007-07-11 | 31.373 | 302,690 | +169,780 | 1.05% | 9,496,211 |
| 2007-07-10 | 2007-07-06 | 20.652 | 132,910 | +2,276 | 0.46% | 2,744,793 |
| 2007-07-09 | 2007-07-05 | 21.882 | 130,634 | -7,738 | 0.45% | 2,858,509 |
| 2007-07-06 | 2007-07-04 | 20.827 | 138,372 | -4,552 | 0.48% | 2,881,911 |
| 2007-07-03 | 2007-06-28 | 17.576 | 142,924 | -7,283 | 0.49% | 2,511,998 |
| 2007-06-27 | 2007-06-25 | 15.730 | 150,207 | +455 | 0.52% | 2,362,802 |
| 2007-06-26 | 2007-06-22 | 15.818 | 149,752 | 0.52% | 2,368,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy