History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2025-10-13 | 2025-10-09 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-10-10 | 2025-10-08 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2025-10-09 | 2025-10-06 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2025-10-08 | 2025-10-03 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2025-10-06 | 2025-10-02 | 0.455 | 6,800 | +0 | 0.00% | 3,094 |
| 2025-10-03 | 2025-09-30 | 0.455 | 6,800 | +0 | 0.00% | 3,094 |
| 2025-10-02 | 2025-09-29 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2025-09-30 | 2025-09-26 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2025-09-29 | 2025-09-25 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-09-26 | 2025-09-24 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-09-25 | 2025-09-23 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-09-24 | 2025-09-22 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2025-09-23 | 2025-09-19 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2025-09-22 | 2025-09-18 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2025-09-19 | 2025-09-17 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-09-17 | 2025-09-15 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2025-09-16 | 2025-09-12 | 0.626 | 6,800 | +0 | 0.00% | 4,256 |
| 2025-09-15 | 2025-09-11 | 0.683 | 6,800 | +824 | 0.00% | 4,643 |
| 2025-09-12 | 2025-09-10 | 0.660 | 5,976 | +0 | 0.00% | 3,944 |
| 2025-09-11 | 2025-09-09 | 0.649 | 5,976 | +0 | 0.00% | 3,876 |
| 2025-09-10 | 2025-09-08 | 0.660 | 5,976 | +0 | 0.00% | 3,944 |
| 2025-09-09 | 2025-09-05 | 0.660 | 5,976 | +0 | 0.00% | 3,944 |
| 2025-09-08 | 2025-09-04 | 0.671 | 5,976 | +0 | 0.00% | 4,012 |
| 2025-09-05 | 2025-09-03 | 0.683 | 5,976 | +0 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.671 | 5,976 | +0 | 0.00% | 4,012 |
| 2025-09-03 | 2025-09-01 | 0.728 | 5,976 | +0 | 0.00% | 4,352 |
| 2025-09-02 | 2025-08-29 | 0.740 | 5,976 | +0 | 0.00% | 4,420 |
| 2025-09-01 | 2025-08-28 | 0.671 | 5,976 | +0 | 0.00% | 4,012 |
| 2025-08-29 | 2025-08-27 | 0.694 | 5,976 | +0 | 0.00% | 4,148 |
| 2025-08-28 | 2025-08-26 | 0.706 | 5,976 | +0 | 0.00% | 4,216 |
| 2025-08-27 | 2025-08-25 | 0.683 | 5,976 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.683 | 5,976 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.683 | 5,976 | +0 | 0.00% | 4,080 |
| 2025-08-22 | 2025-08-20 | 0.683 | 5,976 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.683 | 5,976 | +5,976 | 0.00% | 4,080 |
| 2023-02-28 | 2023-02-24 | 1.380 | 0 | -5,917 | ||
| 2023-01-04 | 2022-12-30 | 1.318 | 5,917 | -455 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 1.248 | 6,372 | -4,552 | 0.00% | 7,951 |
| 2022-11-23 | 2022-11-21 | 1.406 | 10,924 | -4,552 | 0.00% | 15,360 |
| 2022-11-22 | 2022-11-18 | 1.450 | 15,476 | -910 | 0.01% | 22,440 |
| 2022-11-21 | 2022-11-17 | 1.450 | 16,386 | -4,552 | 0.01% | 23,760 |
| 2022-11-18 | 2022-11-16 | 1.476 | 20,938 | -2,731 | 0.01% | 30,912 |
| 2022-11-17 | 2022-11-15 | 1.441 | 23,669 | -3,186 | 0.01% | 34,112 |
| 2022-11-15 | 2022-11-11 | 1.380 | 26,855 | -1,366 | 0.01% | 37,052 |
| 2022-09-16 | 2022-09-14 | 1.696 | 28,221 | -4,551 | 0.01% | 47,865 |
| 2022-05-20 | 2022-05-18 | 1.960 | 32,772 | -456 | 0.01% | 64,223 |
| 2022-05-19 | 2022-05-17 | 1.960 | 33,228 | -2,275 | 0.01% | 65,117 |
| 2022-04-12 | 2022-04-08 | 2.135 | 35,503 | -4,097 | 0.02% | 75,815 |
| 2022-04-11 | 2022-04-07 | 2.021 | 39,600 | -2,731 | 0.02% | 80,040 |
| 2022-04-08 | 2022-04-06 | 2.144 | 42,331 | -4,097 | 0.02% | 90,768 |
| 2022-04-07 | 2022-04-04 | 2.144 | 46,428 | -910 | 0.02% | 99,553 |
| 2022-04-06 | 2022-04-01 | 2.144 | 47,338 | -1,365 | 0.02% | 101,504 |
| 2022-04-04 | 2022-03-31 | 2.153 | 48,703 | -2,276 | 0.02% | 104,859 |
| 2021-12-15 | 2021-12-13 | 3.164 | 50,979 | -4,552 | 0.02% | 161,279 |
| 2021-12-09 | 2021-12-07 | 3.383 | 55,531 | -4,552 | 0.02% | 187,880 |
| 2021-11-19 | 2021-11-17 | 3.383 | 60,083 | -910 | 0.03% | 203,281 |
| 2021-11-15 | 2021-11-11 | 3.471 | 60,993 | -13,655 | 0.03% | 211,720 |
| 2021-11-12 | 2021-11-10 | 3.515 | 74,648 | -1,821 | 0.03% | 262,399 |
| 2021-11-01 | 2021-10-28 | 3.515 | 76,469 | -7,283 | 0.03% | 268,800 |
| 2021-10-25 | 2021-10-21 | 3.427 | 83,752 | +32,773 | 0.04% | 287,041 |
| 2021-10-18 | 2021-10-12 | 3.471 | 50,979 | +50,979 | 0.02% | 176,959 |
| 2021-10-15 | 2021-10-11 | 3.164 | 0 | -50,979 | ||
| 2021-09-17 | 2021-09-15 | 3.691 | 50,979 | -11,380 | 0.02% | 188,159 |
| 2021-09-16 | 2021-09-14 | 3.735 | 62,359 | -9,103 | 0.03% | 232,901 |
| 2021-09-15 | 2021-09-13 | 3.867 | 71,462 | -4,552 | 0.03% | 276,320 |
| 2021-09-13 | 2021-09-09 | 3.295 | 76,014 | -1,365 | 0.03% | 250,501 |
| 2021-09-10 | 2021-09-08 | 3.295 | 77,379 | -911 | 0.03% | 254,999 |
| 2021-09-03 | 2021-09-01 | 3.515 | 78,290 | -4,551 | 0.03% | 275,201 |
| 2021-08-23 | 2021-08-19 | 3.735 | 82,841 | +31,862 | 0.04% | 309,399 |
| 2021-08-11 | 2021-08-09 | 3.120 | 50,979 | -344,111 | 0.02% | 159,039 |
| 2021-08-09 | 2021-08-05 | 3.120 | 395,090 | -4,551 | 0.17% | 1,232,561 |
| 2021-08-05 | 2021-08-03 | 3.076 | 399,641 | +4,551 | 0.17% | 1,229,199 |
| 2021-08-04 | 2021-08-02 | 3.295 | 395,090 | +9,104 | 0.17% | 1,302,001 |
| 2021-08-02 | 2021-07-29 | 3.208 | 385,986 | +54,165 | 0.16% | 1,238,079 |
| 2021-07-30 | 2021-07-28 | 3.339 | 331,821 | +46,883 | 0.14% | 1,108,081 |
| 2021-07-29 | 2021-07-27 | 3.383 | 284,938 | +40,055 | 0.12% | 964,040 |
| 2021-07-28 | 2021-07-26 | 3.471 | 244,883 | +41,421 | 0.10% | 850,041 |
| 2021-07-27 | 2021-07-23 | 3.911 | 203,462 | +69,641 | 0.09% | 795,660 |
| 2021-07-26 | 2021-07-22 | 4.394 | 133,821 | +57,807 | 0.07% | 588,001 |
| 2021-07-23 | 2021-07-21 | 4.394 | 76,014 | +63,724 | 0.04% | 334,001 |
| 2021-07-22 | 2021-07-20 | 4.482 | 12,290 | +12,290 | 0.01% | 55,082 |
| 2020-02-13 | 2020-02-11 | 2.812 | 0 | -1,366 | ||
| 2020-02-11 | 2020-02-07 | 2.636 | 1,366 | -2,731 | 0.00% | 3,601 |
| 2019-12-13 | 2019-12-11 | 2.988 | 4,097 | -8,193 | 0.00% | 12,241 |
| 2019-12-12 | 2019-12-10 | 2.944 | 12,290 | -455 | 0.01% | 36,181 |
| 2019-12-10 | 2019-12-06 | 3.076 | 12,745 | +911 | 0.01% | 39,201 |
| 2019-12-03 | 2019-11-29 | 3.076 | 11,834 | -7,738 | 0.01% | 36,399 |
| 2019-11-22 | 2019-11-20 | 3.471 | 19,572 | -6,828 | 0.01% | 67,939 |
| 2019-11-21 | 2019-11-19 | 3.515 | 26,400 | -2,276 | 0.02% | 92,800 |
| 2019-11-19 | 2019-11-15 | 3.691 | 28,676 | +910 | 0.02% | 105,841 |
| 2019-11-18 | 2019-11-14 | 3.603 | 27,766 | -65,089 | 0.02% | 100,042 |
| 2019-11-15 | 2019-11-13 | 3.515 | 92,855 | -84,207 | 0.07% | 326,399 |
| 2019-11-14 | 2019-11-12 | 3.603 | 177,062 | -56,441 | 0.13% | 637,960 |
| 2019-11-04 | 2019-10-31 | 4.130 | 233,503 | -5,918 | 0.17% | 964,438 |
| 2019-11-01 | 2019-10-30 | 4.130 | 239,421 | -6,827 | 0.17% | 988,881 |
| 2019-10-30 | 2019-10-28 | 4.130 | 246,248 | -3,642 | 0.18% | 1,017,079 |
| 2019-10-29 | 2019-10-25 | 4.174 | 249,890 | +6,373 | 0.18% | 1,043,101 |
| 2019-10-28 | 2019-10-24 | 4.218 | 243,517 | -911 | 0.17% | 1,027,199 |
| 2019-10-25 | 2019-10-23 | 4.042 | 244,428 | +9,104 | 0.17% | 988,082 |
| 2019-10-22 | 2019-10-18 | 4.042 | 235,324 | +4,096 | 0.17% | 951,279 |
| 2019-10-16 | 2019-10-14 | 4.394 | 231,228 | +1,366 | 0.17% | 1,016,002 |
| 2019-09-02 | 2019-08-29 | 5.009 | 229,862 | +2,276 | 0.16% | 1,151,400 |
| 2019-07-03 | 2019-06-28 | 4.833 | 227,586 | -10,469 | 0.16% | 1,099,999 |
| 2019-07-02 | 2019-06-27 | 4.745 | 238,055 | -5,917 | 0.17% | 1,129,679 |
| 2019-06-28 | 2019-06-26 | 4.745 | 243,972 | -2,276 | 0.17% | 1,157,758 |
| 2019-06-24 | 2019-06-20 | 4.658 | 246,248 | -1,366 | 0.18% | 1,146,919 |
| 2019-06-21 | 2019-06-19 | 4.570 | 247,614 | -1,820 | 0.18% | 1,131,521 |
| 2019-05-22 | 2019-05-20 | 5.448 | 249,434 | +1,365 | 0.18% | 1,359,037 |
| 2019-05-16 | 2019-05-14 | 5.273 | 248,069 | +1,366 | 0.18% | 1,308,000 |
| 2019-05-15 | 2019-05-10 | 5.712 | 246,703 | +5,006 | 0.18% | 1,409,197 |
| 2019-05-08 | 2019-05-06 | 5.888 | 241,697 | +456 | 0.17% | 1,423,083 |
| 2019-05-03 | 2019-04-30 | 6.239 | 241,241 | +13,655 | 0.17% | 1,505,198 |
| 2019-04-25 | 2019-04-23 | 6.503 | 227,586 | +223,945 | 0.16% | 1,479,999 |
| 2019-04-23 | 2019-04-17 | 6.591 | 3,641 | -1,366 | 0.00% | 23,998 |
| 2019-04-18 | 2019-04-16 | 6.503 | 5,007 | -3,641 | 0.00% | 32,561 |
| 2019-04-12 | 2019-04-10 | 5.712 | 8,648 | +5,917 | 0.01% | 49,398 |
| 2019-04-02 | 2019-03-29 | 5.536 | 2,731 | -1,366 | 0.00% | 15,120 |
| 2019-03-29 | 2019-03-27 | 5.888 | 4,097 | +4,097 | 0.00% | 24,123 |
| 2018-11-16 | 2018-11-14 | 4.921 | 0 | -4,552 | ||
| 2018-11-06 | 2018-11-02 | 4.921 | 4,552 | -2,276 | 0.00% | 22,401 |
| 2018-11-02 | 2018-10-31 | 4.833 | 6,828 | -5,462 | 0.01% | 33,002 |
| 2018-10-10 | 2018-10-08 | 5.361 | 12,290 | -31,407 | 0.01% | 65,882 |
| 2018-10-09 | 2018-10-05 | 6.152 | 43,697 | -910 | 0.03% | 268,803 |
| 2018-10-08 | 2018-10-04 | 6.327 | 44,607 | -1,821 | 0.04% | 282,241 |
| 2018-10-05 | 2018-10-03 | 6.327 | 46,428 | -4,096 | 0.04% | 293,763 |
| 2018-09-24 | 2018-09-20 | 6.855 | 50,524 | -4,552 | 0.04% | 346,319 |
| 2018-09-17 | 2018-09-13 | 6.855 | 55,076 | +910 | 0.04% | 377,521 |
| 2018-09-14 | 2018-09-12 | 6.767 | 54,166 | +2,276 | 0.04% | 366,523 |
| 2018-09-07 | 2018-09-05 | 6.942 | 51,890 | +10,014 | 0.04% | 360,242 |
| 2018-09-06 | 2018-09-04 | 7.382 | 41,876 | -9,103 | 0.03% | 309,121 |
| 2018-09-05 | 2018-09-03 | 7.382 | 50,979 | -86,483 | 0.04% | 376,318 |
| 2018-09-04 | 2018-08-31 | 6.415 | 137,462 | -106,055 | 0.11% | 881,840 |
| 2018-09-03 | 2018-08-30 | 8.261 | 243,517 | +5,007 | 0.20% | 2,011,598 |
| 2018-08-30 | 2018-08-28 | 9.227 | 238,510 | -2,276 | 0.20% | 2,200,797 |
| 2018-08-22 | 2018-08-20 | 9.579 | 240,786 | -2,731 | 0.20% | 2,306,438 |
| 2018-08-21 | 2018-08-17 | 9.491 | 243,517 | +11,379 | 0.20% | 2,311,198 |
| 2018-08-20 | 2018-08-16 | 9.491 | 232,138 | -3,641 | 0.19% | 2,203,201 |
| 2018-08-15 | 2018-08-13 | 9.667 | 235,779 | -2,276 | 0.19% | 2,279,197 |
| 2018-08-14 | 2018-08-10 | 9.842 | 238,055 | -2,731 | 0.20% | 2,343,038 |
| 2018-08-13 | 2018-08-09 | 9.930 | 240,786 | -1,366 | 0.20% | 2,391,078 |
| 2018-08-10 | 2018-08-08 | 9.842 | 242,152 | -2,731 | 0.20% | 2,383,363 |
| 2018-08-09 | 2018-08-07 | 9.667 | 244,883 | +911 | 0.20% | 2,367,202 |
| 2018-08-03 | 2018-08-01 | 9.403 | 243,972 | +455 | 0.20% | 2,294,076 |
| 2018-08-02 | 2018-07-31 | 9.667 | 243,517 | +10,924 | 0.20% | 2,353,998 |
| 2018-07-31 | 2018-07-27 | 9.842 | 232,593 | -8,648 | 0.19% | 2,289,279 |
| 2018-07-30 | 2018-07-26 | 9.930 | 241,241 | -1,821 | 0.20% | 2,395,596 |
| 2018-07-26 | 2018-07-24 | 10.106 | 243,062 | -455 | 0.20% | 2,456,399 |
| 2018-07-25 | 2018-07-23 | 9.842 | 243,517 | +4,096 | 0.21% | 2,396,798 |
| 2018-07-24 | 2018-07-20 | 10.018 | 239,421 | +7,283 | 0.21% | 2,398,563 |
| 2018-07-23 | 2018-07-19 | 10.545 | 232,138 | +24,124 | 0.20% | 2,448,001 |
| 2018-07-20 | 2018-07-18 | 10.633 | 208,014 | +1,821 | 0.18% | 2,211,882 |
| 2018-07-18 | 2018-07-16 | 11.073 | 206,193 | +455 | 0.18% | 2,283,119 |
| 2018-07-17 | 2018-07-13 | 10.721 | 205,738 | -3,186 | 0.18% | 2,205,761 |
| 2018-07-16 | 2018-07-12 | 9.842 | 208,924 | -4,552 | 0.18% | 2,056,319 |
| 2018-07-13 | 2018-07-11 | 9.227 | 213,476 | -165,227 | 0.18% | 1,969,801 |
| 2018-07-12 | 2018-07-10 | 9.227 | 378,703 | -116,525 | 0.32% | 3,494,396 |
| 2018-07-11 | 2018-07-09 | 9.930 | 495,228 | -26,855 | 0.42% | 4,917,764 |
| 2018-07-10 | 2018-07-06 | 11.073 | 522,083 | -910 | 0.49% | 5,780,883 |
| 2018-07-06 | 2018-07-04 | 11.336 | 522,993 | +5,462 | 0.51% | 5,928,839 |
| 2018-07-04 | 2018-06-29 | 11.776 | 517,531 | -110,607 | 0.51% | 6,094,320 |
| 2018-07-03 | 2018-06-28 | 14.412 | 628,138 | +7,283 | 0.62% | 9,052,801 |
| 2018-06-29 | 2018-06-27 | 15.730 | 620,855 | +570,331 | 0.61% | 9,766,237 |
| 2018-06-28 | 2018-06-26 | 14.939 | 50,524 | +15,021 | 0.05% | 754,798 |
| 2018-06-27 | 2018-06-25 | 13.973 | 35,503 | +1,365 | 0.03% | 496,074 |
| 2018-06-26 | 2018-06-22 | 14.324 | 34,138 | +455 | 0.03% | 489,001 |
| 2018-06-25 | 2018-06-21 | 13.797 | 33,683 | +5,917 | 0.03% | 464,723 |
| 2018-06-22 | 2018-06-20 | 12.655 | 27,766 | +7,283 | 0.03% | 351,366 |
| 2018-06-21 | 2018-06-19 | 12.567 | 20,483 | -1,820 | 0.02% | 257,403 |
| 2018-06-20 | 2018-06-15 | 12.567 | 22,303 | +910 | 0.02% | 280,274 |
| 2018-06-19 | 2018-06-14 | 12.391 | 21,393 | +1,821 | 0.02% | 265,079 |
| 2018-06-14 | 2018-06-12 | 12.655 | 19,572 | -456 | 0.02% | 247,675 |
| 2018-06-13 | 2018-06-11 | 12.918 | 20,028 | +456 | 0.02% | 258,725 |
| 2018-06-07 | 2018-06-05 | 11.952 | 19,572 | -5,918 | 0.02% | 233,915 |
| 2018-06-05 | 2018-06-01 | 11.952 | 25,490 | +456 | 0.03% | 304,644 |
| 2018-06-01 | 2018-05-30 | 12.127 | 25,034 | -1,821 | 0.02% | 303,594 |
| 2018-05-31 | 2018-05-29 | 12.479 | 26,855 | +5,007 | 0.03% | 335,118 |
| 2018-05-30 | 2018-05-28 | 12.655 | 21,848 | +910 | 0.02% | 276,477 |
| 2018-05-29 | 2018-05-25 | 12.830 | 20,938 | +1,366 | 0.02% | 268,641 |
| 2018-05-24 | 2018-05-21 | 13.270 | 19,572 | -5,918 | 0.02% | 259,715 |
| 2018-05-23 | 2018-05-18 | 13.006 | 25,490 | -1,365 | 0.03% | 331,524 |
| 2018-05-21 | 2018-05-17 | 13.006 | 26,855 | -2,731 | 0.03% | 349,278 |
| 2018-05-18 | 2018-05-16 | 13.006 | 29,586 | +10,014 | 0.03% | 384,797 |
| 2018-05-16 | 2018-05-14 | 13.709 | 19,572 | -10,925 | 0.02% | 268,314 |
| 2018-05-15 | 2018-05-11 | 12.742 | 30,497 | +2,276 | 0.03% | 388,606 |
| 2018-05-14 | 2018-05-10 | 11.424 | 28,221 | -455 | 0.03% | 322,404 |
| 2018-05-11 | 2018-05-09 | 11.512 | 28,676 | -910 | 0.03% | 330,122 |
| 2018-05-10 | 2018-05-08 | 12.039 | 29,586 | -455 | 0.03% | 356,198 |
| 2018-05-09 | 2018-05-07 | 12.303 | 30,041 | +4,096 | 0.03% | 369,595 |
| 2018-05-07 | 2018-05-03 | 12.655 | 25,945 | -1,365 | 0.03% | 328,322 |
| 2018-05-04 | 2018-05-02 | 12.127 | 27,310 | -1,366 | 0.03% | 331,196 |
| 2018-05-02 | 2018-04-27 | 12.039 | 28,676 | -3,641 | 0.03% | 345,242 |
| 2018-04-30 | 2018-04-26 | 12.215 | 32,317 | +5,462 | 0.03% | 394,757 |
| 2018-04-27 | 2018-04-25 | 12.391 | 26,855 | -2,276 | 0.03% | 332,758 |
| 2018-04-26 | 2018-04-24 | 12.567 | 29,131 | -5,462 | 0.03% | 366,080 |
| 2018-04-25 | 2018-04-23 | 12.391 | 34,593 | +9,103 | 0.03% | 428,639 |
| 2018-04-20 | 2018-04-18 | 13.006 | 25,490 | -455 | 0.03% | 331,524 |
| 2018-04-17 | 2018-04-13 | 12.742 | 25,945 | -8,648 | 0.03% | 330,602 |
| 2018-04-16 | 2018-04-12 | 13.006 | 34,593 | +3,641 | 0.03% | 449,919 |
| 2018-04-12 | 2018-04-10 | 13.885 | 30,952 | -455 | 0.03% | 429,764 |
| 2018-04-10 | 2018-04-06 | 13.797 | 31,407 | -910 | 0.03% | 433,321 |
| 2018-04-09 | 2018-04-04 | 13.797 | 32,317 | -1,821 | 0.03% | 445,877 |
| 2018-04-06 | 2018-04-03 | 13.709 | 34,138 | +8,193 | 0.03% | 468,001 |
| 2018-04-04 | 2018-03-29 | 13.358 | 25,945 | -8,193 | 0.03% | 346,562 |
| 2018-04-03 | 2018-03-28 | 13.621 | 34,138 | +8,193 | 0.04% | 465,001 |
| 2018-03-29 | 2018-03-27 | 14.852 | 25,945 | -2,731 | 0.03% | 385,323 |
| 2018-03-28 | 2018-03-26 | 15.027 | 28,676 | +1,366 | 0.03% | 430,922 |
| 2018-03-27 | 2018-03-23 | 15.467 | 27,310 | -4,552 | 0.03% | 422,395 |
| 2018-03-26 | 2018-03-22 | 15.642 | 31,862 | +2,731 | 0.04% | 498,399 |
| 2018-03-23 | 2018-03-21 | 16.609 | 29,131 | +22,303 | 0.03% | 483,839 |
| 2018-03-22 | 2018-03-20 | 17.576 | 6,828 | +3,642 | 0.01% | 120,007 |
| 2018-03-21 | 2018-03-19 | 17.664 | 3,186 | -1,821 | 0.00% | 56,276 |
| 2018-03-20 | 2018-03-16 | 17.839 | 5,007 | -22,303 | 0.01% | 89,322 |
| 2018-03-16 | 2018-03-14 | 15.467 | 27,310 | +5,462 | 0.03% | 422,395 |
| 2018-03-14 | 2018-03-12 | 16.082 | 21,848 | -5,462 | 0.02% | 351,356 |
| 2018-03-13 | 2018-03-09 | 18.191 | 27,310 | +20,938 | 0.03% | 496,794 |
| 2018-03-12 | 2018-03-08 | 20.652 | 6,372 | -4,097 | 0.01% | 131,591 |
| 2018-03-09 | 2018-03-07 | 22.321 | 10,469 | -910 | 0.01% | 233,681 |
| 2018-03-08 | 2018-03-06 | 22.233 | 11,379 | +7,738 | 0.01% | 252,993 |
| 2018-03-07 | 2018-03-05 | 20.124 | 3,641 | -1,366 | 0.00% | 73,272 |
| 2018-03-06 | 2018-03-02 | 19.509 | 5,007 | +4,552 | 0.01% | 97,682 |
| 2018-03-05 | 2018-03-01 | 19.685 | 455 | -8,193 | 0.00% | 8,957 |
| 2018-03-02 | 2018-02-28 | 19.509 | 8,648 | +5,917 | 0.01% | 168,715 |
| 2018-03-01 | 2018-02-27 | 17.839 | 2,731 | -6,372 | 0.00% | 48,719 |
| 2018-02-28 | 2018-02-26 | 17.839 | 9,103 | +8,193 | 0.01% | 162,392 |
| 2018-02-27 | 2018-02-23 | 15.642 | 910 | -1,366 | 0.00% | 14,235 |
| 2018-02-22 | 2018-02-20 | 15.291 | 2,276 | +910 | 0.00% | 34,802 |
| 2018-02-21 | 2018-02-15 | 15.291 | 1,366 | -455 | 0.00% | 20,887 |
| 2018-02-20 | 2018-02-13 | 15.467 | 1,821 | +1,366 | 0.00% | 28,165 |
| 2018-02-14 | 2018-02-12 | 15.379 | 455 | +455 | 0.00% | 6,997 |
| 2018-02-13 | 2018-02-09 | 15.203 | 0 | -1,366 | ||
| 2018-02-12 | 2018-02-08 | 16.345 | 1,366 | -2,731 | 0.00% | 22,328 |
| 2018-02-09 | 2018-02-07 | 16.170 | 4,097 | -5,006 | 0.00% | 66,247 |
| 2018-02-08 | 2018-02-06 | 14.061 | 9,103 | +4,096 | 0.01% | 127,994 |
| 2018-02-07 | 2018-02-05 | 16.082 | 5,007 | +5,007 | 0.01% | 80,522 |
| 2018-02-06 | 2018-02-02 | 16.258 | 0 | -7,283 | ||
| 2018-02-05 | 2018-02-01 | 14.764 | 7,283 | +1,821 | 0.01% | 107,524 |
| 2018-02-02 | 2018-01-31 | 13.621 | 5,462 | -2,731 | 0.01% | 74,399 |
| 2018-01-26 | 2018-01-24 | 14.236 | 8,193 | +1,821 | 0.01% | 116,639 |
| 2018-01-25 | 2018-01-23 | 14.412 | 6,372 | +3,641 | 0.01% | 91,834 |
| 2018-01-24 | 2018-01-22 | 15.115 | 2,731 | -2,731 | 0.00% | 41,279 |
| 2018-01-23 | 2018-01-19 | 14.676 | 5,462 | +5,007 | 0.01% | 80,159 |
| 2018-01-17 | 2018-01-15 | 13.973 | 455 | -9,104 | 0.00% | 6,358 |
| 2018-01-15 | 2018-01-11 | 14.412 | 9,559 | +8,649 | 0.01% | 137,765 |
| 2018-01-12 | 2018-01-10 | 14.148 | 910 | -5,918 | 0.00% | 12,875 |
| 2018-01-10 | 2018-01-08 | 12.830 | 6,828 | -910 | 0.01% | 87,605 |
| 2018-01-08 | 2018-01-04 | 12.918 | 7,738 | +2,276 | 0.01% | 99,961 |
| 2018-01-05 | 2018-01-03 | 12.742 | 5,462 | -6,828 | 0.01% | 69,599 |
| 2018-01-04 | 2018-01-02 | 12.742 | 12,290 | -455 | 0.01% | 156,604 |
| 2018-01-03 | 2017-12-29 | 11.073 | 12,745 | +4,097 | 0.01% | 141,122 |
| 2017-12-29 | 2017-12-27 | 10.370 | 8,648 | +6,827 | 0.01% | 89,677 |
| 2017-12-27 | 2017-12-21 | 10.370 | 1,821 | +911 | 0.00% | 18,883 |
| 2017-12-22 | 2017-12-20 | 10.545 | 910 | +455 | 0.00% | 9,596 |
| 2017-12-15 | 2017-12-13 | 11.073 | 455 | -19,117 | 0.00% | 5,038 |
| 2017-12-14 | 2017-12-12 | 11.161 | 19,572 | +455 | 0.02% | 218,435 |
| 2017-12-13 | 2017-12-11 | 11.248 | 19,117 | +2,731 | 0.02% | 215,037 |
| 2017-12-08 | 2017-12-06 | 10.985 | 16,386 | -3,186 | 0.02% | 179,998 |
| 2017-12-05 | 2017-12-01 | 11.336 | 19,572 | +455 | 0.02% | 221,875 |
| 2017-11-30 | 2017-11-28 | 11.248 | 19,117 | +8,193 | 0.02% | 215,037 |
| 2017-11-29 | 2017-11-27 | 11.336 | 10,924 | +455 | 0.01% | 123,838 |
| 2017-11-28 | 2017-11-24 | 11.424 | 10,469 | -455 | 0.01% | 119,600 |
| 2017-11-22 | 2017-11-20 | 11.776 | 10,924 | +1,365 | 0.01% | 128,638 |
| 2017-11-17 | 2017-11-15 | 11.424 | 9,559 | +6,373 | 0.01% | 109,204 |
| 2017-11-16 | 2017-11-14 | 11.864 | 3,186 | +2,731 | 0.00% | 37,798 |
| 2017-11-10 | 2017-11-08 | 12.127 | 455 | -3,642 | 0.00% | 5,518 |
| 2017-11-09 | 2017-11-07 | 12.391 | 4,097 | -1,365 | 0.00% | 50,766 |
| 2017-11-06 | 2017-11-02 | 12.303 | 5,462 | +1,365 | 0.01% | 67,199 |
| 2017-11-03 | 2017-11-01 | 12.655 | 4,097 | +456 | 0.00% | 51,846 |
| 2017-11-02 | 2017-10-31 | 12.655 | 3,641 | -5,918 | 0.00% | 46,075 |
| 2017-11-01 | 2017-10-30 | 12.655 | 9,559 | +2,276 | 0.01% | 120,965 |
| 2017-10-30 | 2017-10-26 | 13.094 | 7,283 | -1,365 | 0.01% | 95,363 |
| 2017-10-27 | 2017-10-25 | 13.358 | 8,648 | +5,007 | 0.01% | 115,516 |
| 2017-10-26 | 2017-10-24 | 13.270 | 3,641 | -456 | 0.00% | 48,315 |
| 2017-10-25 | 2017-10-23 | 13.797 | 4,097 | -5,462 | 0.00% | 56,526 |
| 2017-10-23 | 2017-10-19 | 14.324 | 9,559 | +8,649 | 0.01% | 136,925 |
| 2017-10-20 | 2017-10-18 | 13.621 | 910 | -8,649 | 0.00% | 12,395 |
| 2017-10-18 | 2017-10-16 | 12.655 | 9,559 | +8,193 | 0.01% | 120,965 |
| 2017-10-17 | 2017-10-13 | 13.182 | 1,366 | +911 | 0.00% | 18,006 |
| 2017-10-13 | 2017-10-11 | 13.445 | 455 | -1,366 | 0.00% | 6,118 |
| 2017-10-12 | 2017-10-10 | 13.621 | 1,821 | -6,827 | 0.00% | 24,804 |
| 2017-10-11 | 2017-10-09 | 13.094 | 8,648 | +8,193 | 0.01% | 113,236 |
| 2017-10-10 | 2017-10-06 | 13.270 | 455 | -5,007 | 0.00% | 6,038 |
| 2017-10-09 | 2017-10-04 | 13.006 | 5,462 | -3,186 | 0.01% | 71,039 |
| 2017-10-04 | 2017-09-29 | 13.973 | 8,648 | +7,738 | 0.01% | 120,836 |
| 2017-09-28 | 2017-09-26 | 15.115 | 910 | -6,373 | 0.00% | 13,755 |
| 2017-09-27 | 2017-09-25 | 15.379 | 7,283 | +3,642 | 0.01% | 112,004 |
| 2017-09-26 | 2017-09-22 | 15.994 | 3,641 | -3,187 | 0.00% | 58,234 |
| 2017-09-25 | 2017-09-21 | 16.082 | 6,828 | -455 | 0.01% | 109,807 |
| 2017-09-22 | 2017-09-20 | 16.082 | 7,283 | +6,828 | 0.01% | 117,124 |
| 2017-09-20 | 2017-09-18 | 16.697 | 455 | -5,007 | 0.00% | 7,597 |
| 2017-09-19 | 2017-09-15 | 16.873 | 5,462 | +5,007 | 0.01% | 92,159 |
| 2017-09-18 | 2017-09-14 | 16.873 | 455 | -1,366 | 0.00% | 7,677 |
| 2017-09-13 | 2017-09-11 | 16.961 | 1,821 | +1,366 | 0.00% | 30,885 |
| 2017-09-07 | 2017-09-05 | 17.664 | 455 | -911 | 0.00% | 8,037 |
| 2017-09-06 | 2017-09-04 | 17.927 | 1,366 | -910 | 0.00% | 24,489 |
| 2017-09-05 | 2017-09-01 | 16.697 | 2,276 | -455 | 0.00% | 38,002 |
| 2017-09-04 | 2017-08-31 | 16.082 | 2,731 | +910 | 0.00% | 43,919 |
| 2017-09-01 | 2017-08-30 | 16.873 | 1,821 | +1,366 | 0.00% | 30,725 |
| 2017-08-30 | 2017-08-28 | 16.609 | 455 | -8,193 | 0.00% | 7,557 |
| 2017-08-29 | 2017-08-25 | 17.488 | 8,648 | +8,193 | 0.01% | 151,235 |
| 2017-08-21 | 2017-08-17 | 14.852 | 455 | -8,193 | 0.00% | 6,757 |
| 2017-08-17 | 2017-08-15 | 14.939 | 8,648 | +8,193 | 0.01% | 129,196 |
| 2017-08-16 | 2017-08-14 | 15.291 | 455 | -6,373 | 0.00% | 6,957 |
| 2017-08-15 | 2017-08-11 | 14.939 | 6,828 | +5,007 | 0.01% | 102,006 |
| 2017-08-14 | 2017-08-10 | 15.730 | 1,821 | +1,366 | 0.00% | 28,645 |
| 2017-08-10 | 2017-08-08 | 14.676 | 455 | -9,104 | 0.00% | 6,677 |
| 2017-08-09 | 2017-08-07 | 14.236 | 9,559 | -455 | 0.01% | 136,085 |
| 2017-08-08 | 2017-08-04 | 12.303 | 10,014 | +8,193 | 0.01% | 123,203 |
| 2017-08-04 | 2017-08-02 | 13.094 | 1,821 | -11,379 | 0.00% | 23,844 |
| 2017-08-03 | 2017-08-01 | 12.918 | 13,200 | +1,366 | 0.02% | 170,520 |
| 2017-08-01 | 2017-07-28 | 9.930 | 11,834 | +4,551 | 0.02% | 117,515 |
| 2017-07-31 | 2017-07-27 | 9.842 | 7,283 | +455 | 0.01% | 71,682 |
| 2017-07-28 | 2017-07-26 | 9.755 | 6,828 | -1,820 | 0.01% | 66,604 |
| 2017-07-27 | 2017-07-25 | 10.018 | 8,648 | -3,186 | 0.01% | 86,637 |
| 2017-07-26 | 2017-07-24 | 10.106 | 11,834 | +4,096 | 0.02% | 119,595 |
| 2017-07-24 | 2017-07-20 | 10.194 | 7,738 | +4,552 | 0.01% | 78,881 |
| 2017-07-21 | 2017-07-19 | 10.458 | 3,186 | -911 | 0.00% | 33,318 |
| 2017-07-20 | 2017-07-18 | 10.282 | 4,097 | +3,187 | 0.01% | 42,125 |
| 2017-07-19 | 2017-07-17 | 10.545 | 910 | -10,924 | 0.00% | 9,596 |
| 2017-07-18 | 2017-07-14 | 10.633 | 11,834 | +9,103 | 0.02% | 125,835 |
| 2017-07-17 | 2017-07-13 | 10.721 | 2,731 | +2,276 | 0.00% | 29,280 |
| 2017-07-13 | 2017-07-11 | 10.633 | 455 | -12,745 | 0.00% | 4,838 |
| 2017-07-11 | 2017-07-07 | 10.106 | 13,200 | +12,745 | 0.02% | 133,400 |
| 2017-07-05 | 2017-07-03 | 9.842 | 455 | -11,379 | 0.00% | 4,478 |
| 2017-07-03 | 2017-06-29 | 10.018 | 11,834 | -911 | 0.02% | 118,555 |
| 2017-06-30 | 2017-06-28 | 9.930 | 12,745 | -455 | 0.02% | 126,562 |
| 2017-06-26 | 2017-06-22 | 9.842 | 13,200 | +4,097 | 0.02% | 129,920 |
| 2017-06-22 | 2017-06-20 | 9.930 | 9,103 | -456 | 0.01% | 90,396 |
| 2017-06-20 | 2017-06-16 | 9.667 | 9,559 | -1,365 | 0.01% | 92,404 |
| 2017-06-16 | 2017-06-14 | 10.194 | 10,924 | -910 | 0.01% | 111,359 |
| 2017-06-14 | 2017-06-12 | 10.633 | 11,834 | +2,731 | 0.02% | 125,835 |
| 2017-06-13 | 2017-06-09 | 10.897 | 9,103 | -456 | 0.01% | 99,195 |
| 2017-06-12 | 2017-06-08 | 10.897 | 9,559 | +1,821 | 0.01% | 104,164 |
| 2017-06-09 | 2017-06-07 | 10.897 | 7,738 | -1,821 | 0.01% | 84,321 |
| 2017-06-08 | 2017-06-06 | 10.633 | 9,559 | -910 | 0.01% | 101,644 |
| 2017-06-06 | 2017-06-02 | 10.897 | 10,469 | +910 | 0.01% | 114,080 |
| 2017-06-05 | 2017-06-01 | 11.600 | 9,559 | +1,366 | 0.01% | 110,884 |
| 2017-06-02 | 2017-05-31 | 12.215 | 8,193 | -455 | 0.01% | 100,079 |
| 2017-06-01 | 2017-05-29 | 11.776 | 8,648 | -911 | 0.01% | 101,837 |
| 2017-05-29 | 2017-05-25 | 12.127 | 9,559 | +3,642 | 0.01% | 115,925 |
| 2017-05-26 | 2017-05-24 | 12.127 | 5,917 | +4,096 | 0.01% | 71,757 |
| 2017-05-25 | 2017-05-23 | 12.567 | 1,821 | +1,366 | 0.00% | 22,884 |
| 2017-05-19 | 2017-05-17 | 13.270 | 455 | -455 | 0.00% | 6,038 |
| 2017-05-18 | 2017-05-16 | 13.006 | 910 | -3,642 | 0.00% | 11,836 |
| 2017-05-16 | 2017-05-12 | 13.006 | 4,552 | -1,365 | 0.01% | 59,204 |
| 2017-05-11 | 2017-05-09 | 12.830 | 5,917 | -3,642 | 0.01% | 75,917 |
| 2017-05-08 | 2017-05-04 | 12.742 | 9,559 | +5,918 | 0.01% | 121,805 |
| 2017-05-02 | 2017-04-27 | 13.533 | 3,641 | +3,186 | 0.00% | 49,275 |
| 2017-04-28 | 2017-04-26 | 13.270 | 455 | -2,276 | 0.00% | 6,038 |
| 2017-04-27 | 2017-04-25 | 12.830 | 2,731 | -4,097 | 0.00% | 35,040 |
| 2017-04-26 | 2017-04-24 | 12.567 | 6,828 | -910 | 0.01% | 85,805 |
| 2017-04-24 | 2017-04-20 | 12.742 | 7,738 | +5,007 | 0.01% | 98,601 |
| 2017-04-21 | 2017-04-19 | 12.918 | 2,731 | -3,186 | 0.00% | 35,280 |
| 2017-04-20 | 2017-04-18 | 12.918 | 5,917 | -911 | 0.01% | 76,437 |
| 2017-04-19 | 2017-04-13 | 12.918 | 6,828 | -910 | 0.01% | 88,205 |
| 2017-04-18 | 2017-04-12 | 12.918 | 7,738 | -910 | 0.01% | 99,961 |
| 2017-04-13 | 2017-04-11 | 12.918 | 8,648 | -911 | 0.01% | 111,716 |
| 2017-04-11 | 2017-04-07 | 13.533 | 9,559 | +8,193 | 0.01% | 129,365 |
| 2017-04-10 | 2017-04-06 | 13.709 | 1,366 | -1,365 | 0.00% | 18,727 |
| 2017-04-07 | 2017-04-05 | 14.061 | 2,731 | -4,552 | 0.00% | 38,400 |
| 2017-04-06 | 2017-04-03 | 13.006 | 7,283 | -4,096 | 0.01% | 94,723 |
| 2017-04-05 | 2017-03-31 | 13.270 | 11,379 | +455 | 0.02% | 150,996 |
| 2017-04-03 | 2017-03-30 | 13.709 | 10,924 | +2,731 | 0.01% | 149,758 |
| 2017-03-31 | 2017-03-29 | 13.709 | 8,193 | -2,276 | 0.01% | 112,319 |
| 2017-03-30 | 2017-03-28 | 13.973 | 10,469 | -910 | 0.01% | 146,280 |
| 2017-03-29 | 2017-03-27 | 13.973 | 11,379 | +2,731 | 0.02% | 158,996 |
| 2017-03-28 | 2017-03-24 | 14.061 | 8,648 | +1,365 | 0.01% | 121,596 |
| 2017-03-24 | 2017-03-22 | 14.148 | 7,283 | -1,820 | 0.01% | 103,043 |
| 2017-03-22 | 2017-03-20 | 14.324 | 9,103 | -911 | 0.01% | 130,394 |
| 2017-03-20 | 2017-03-16 | 14.764 | 10,014 | +911 | 0.01% | 147,843 |
| 2017-03-17 | 2017-03-15 | 14.676 | 9,103 | -911 | 0.01% | 133,593 |
| 2017-03-16 | 2017-03-14 | 14.764 | 10,014 | -455 | 0.01% | 147,843 |
| 2017-03-14 | 2017-03-10 | 14.148 | 10,469 | +7,283 | 0.01% | 148,120 |
| 2017-03-13 | 2017-03-09 | 13.709 | 3,186 | -911 | 0.00% | 43,677 |
| 2017-03-06 | 2017-03-02 | 15.467 | 4,097 | -1,365 | 0.01% | 63,367 |
| 2017-03-03 | 2017-03-01 | 15.818 | 5,462 | -2,276 | 0.01% | 86,399 |
| 2017-02-28 | 2017-02-24 | 16.170 | 7,738 | +3,186 | 0.01% | 125,121 |
| 2017-02-27 | 2017-02-23 | 16.785 | 4,552 | -3,641 | 0.01% | 76,405 |
| 2017-02-24 | 2017-02-22 | 17.136 | 8,193 | -455 | 0.01% | 140,398 |
| 2017-02-23 | 2017-02-21 | 17.312 | 8,648 | +3,641 | 0.01% | 149,715 |
| 2017-02-22 | 2017-02-20 | 17.664 | 5,007 | -3,641 | 0.01% | 88,442 |
| 2017-02-21 | 2017-02-17 | 17.224 | 8,648 | -1,821 | 0.01% | 148,955 |
| 2017-02-20 | 2017-02-16 | 17.224 | 10,469 | -2,731 | 0.01% | 180,321 |
| 2017-02-15 | 2017-02-13 | 16.609 | 13,200 | -2,731 | 0.02% | 219,240 |
| 2017-02-14 | 2017-02-10 | 16.345 | 15,931 | -1,366 | 0.02% | 260,399 |
| 2017-02-13 | 2017-02-09 | 17.048 | 17,297 | -455 | 0.02% | 294,888 |
| 2017-02-10 | 2017-02-08 | 17.312 | 17,752 | -455 | 0.02% | 307,325 |
| 2017-02-07 | 2017-02-03 | 17.664 | 18,207 | +9,104 | 0.02% | 321,602 |
| 2017-02-06 | 2017-02-02 | 18.630 | 9,103 | -4,097 | 0.01% | 169,592 |
| 2017-02-03 | 2017-02-01 | 16.609 | 13,200 | -3,641 | 0.02% | 219,240 |
| 2017-02-02 | 2017-01-27 | 13.445 | 16,841 | -4,552 | 0.02% | 226,435 |
| 2017-02-01 | 2017-01-25 | 13.621 | 21,393 | -5,007 | 0.03% | 291,399 |
| 2017-01-26 | 2017-01-24 | 14.236 | 26,400 | -455 | 0.04% | 375,840 |
| 2017-01-25 | 2017-01-23 | 14.852 | 26,855 | +1,365 | 0.04% | 398,837 |
| 2017-01-20 | 2017-01-18 | 14.939 | 25,490 | -455 | 0.03% | 380,805 |
| 2017-01-18 | 2017-01-16 | 15.115 | 25,945 | -455 | 0.03% | 392,163 |
| 2017-01-17 | 2017-01-13 | 15.203 | 26,400 | -455 | 0.04% | 401,360 |
| 2017-01-16 | 2017-01-12 | 15.467 | 26,855 | +3,186 | 0.04% | 415,357 |
| 2017-01-12 | 2017-01-10 | 15.291 | 23,669 | -2,731 | 0.03% | 361,921 |
| 2017-01-10 | 2017-01-06 | 15.291 | 26,400 | +4,097 | 0.04% | 403,680 |
| 2017-01-09 | 2017-01-05 | 15.642 | 22,303 | -456 | 0.03% | 348,873 |
| 2017-01-03 | 2016-12-29 | 16.258 | 22,759 | +456 | 0.03% | 370,006 |
| 2016-12-28 | 2016-12-22 | 16.433 | 22,303 | -456 | 0.03% | 366,513 |
| 2016-12-23 | 2016-12-21 | 16.258 | 22,759 | +4,552 | 0.03% | 370,006 |
| 2016-12-22 | 2016-12-20 | 16.609 | 18,207 | +910 | 0.02% | 302,402 |
| 2016-12-19 | 2016-12-15 | 16.697 | 17,297 | -7,282 | 0.02% | 288,807 |
| 2016-12-16 | 2016-12-14 | 17.664 | 24,579 | -5,918 | 0.03% | 434,155 |
| 2016-12-15 | 2016-12-13 | 17.488 | 30,497 | -4,096 | 0.04% | 533,328 |
| 2016-12-14 | 2016-12-12 | 15.642 | 34,593 | +17,296 | 0.05% | 541,118 |
| 2016-12-13 | 2016-12-09 | 18.191 | 17,297 | -1,820 | 0.02% | 314,648 |
| 2016-12-12 | 2016-12-08 | 18.806 | 19,117 | -3,186 | 0.03% | 359,515 |
| 2016-12-09 | 2016-12-07 | 18.718 | 22,303 | +2,731 | 0.03% | 417,472 |
| 2016-12-07 | 2016-12-05 | 22.058 | 19,572 | -2,276 | 0.03% | 431,711 |
| 2016-12-06 | 2016-12-02 | 21.970 | 21,848 | -4,097 | 0.03% | 479,994 |
| 2016-12-02 | 2016-11-30 | 22.673 | 25,945 | +2,731 | 0.03% | 588,244 |
| 2016-12-01 | 2016-11-29 | 23.991 | 23,214 | +1,821 | 0.03% | 556,925 |
| 2016-11-30 | 2016-11-28 | 24.079 | 21,393 | -1,366 | 0.03% | 515,118 |
| 2016-11-29 | 2016-11-25 | 23.464 | 22,759 | -910 | 0.03% | 534,009 |
| 2016-11-28 | 2016-11-24 | 22.761 | 23,669 | -455 | 0.03% | 538,721 |
| 2016-11-25 | 2016-11-23 | 23.112 | 24,124 | -28,221 | 0.03% | 557,557 |
| 2016-11-24 | 2016-11-22 | 21.442 | 52,345 | +38,690 | 0.07% | 1,122,404 |
| 2016-11-23 | 2016-11-21 | 26.627 | 13,655 | -1,821 | 0.02% | 363,595 |
| 2016-11-21 | 2016-11-17 | 28.824 | 15,476 | +910 | 0.02% | 446,084 |
| 2016-11-17 | 2016-11-15 | 26.539 | 14,566 | +911 | 0.02% | 386,573 |
| 2016-11-16 | 2016-11-14 | 26.452 | 13,655 | -455 | 0.02% | 361,195 |
| 2016-11-15 | 2016-11-11 | 26.452 | 14,110 | +455 | 0.02% | 373,231 |
| 2016-11-14 | 2016-11-10 | 26.012 | 13,655 | -911 | 0.02% | 355,196 |
| 2016-11-11 | 2016-11-09 | 24.958 | 14,566 | -3,186 | 0.02% | 363,532 |
| 2016-11-10 | 2016-11-08 | 25.748 | 17,752 | +1,366 | 0.02% | 457,087 |
| 2016-11-04 | 2016-11-02 | 25.397 | 16,386 | +1,820 | 0.02% | 416,155 |
| 2016-11-03 | 2016-11-01 | 26.452 | 14,566 | -455 | 0.02% | 385,293 |
| 2016-11-02 | 2016-10-31 | 26.539 | 15,021 | -1,365 | 0.02% | 398,648 |
| 2016-11-01 | 2016-10-28 | 25.133 | 16,386 | -1,821 | 0.02% | 411,835 |
| 2016-10-31 | 2016-10-27 | 26.803 | 18,207 | -455 | 0.02% | 488,003 |
| 2016-10-27 | 2016-10-25 | 25.573 | 18,662 | -1,366 | 0.02% | 477,238 |
| 2016-10-26 | 2016-10-24 | 25.573 | 20,028 | -3,641 | 0.03% | 512,171 |
| 2016-10-25 | 2016-10-20 | 24.167 | 23,669 | -3,641 | 0.03% | 572,001 |
| 2016-10-24 | 2016-10-19 | 24.255 | 27,310 | +6,372 | 0.04% | 662,392 |
| 2016-10-20 | 2016-10-18 | 25.309 | 20,938 | +18,662 | 0.03% | 529,922 |
| 2016-10-19 | 2016-10-17 | 23.815 | 2,276 | -21,393 | 0.00% | 54,203 |
| 2016-10-18 | 2016-10-14 | 20.827 | 23,669 | +4,097 | 0.03% | 492,961 |
| 2016-10-17 | 2016-10-13 | 22.233 | 19,572 | -456 | 0.03% | 435,151 |
| 2016-10-14 | 2016-10-12 | 21.794 | 20,028 | -1,365 | 0.03% | 436,489 |
| 2016-10-13 | 2016-10-11 | 20.739 | 21,393 | -6,828 | 0.03% | 443,678 |
| 2016-10-12 | 2016-10-07 | 19.245 | 28,221 | +8,649 | 0.04% | 543,126 |
| 2016-10-11 | 2016-10-06 | 18.982 | 19,572 | -8,649 | 0.03% | 371,512 |
| 2016-10-07 | 2016-10-05 | 18.367 | 28,221 | +8,649 | 0.04% | 518,326 |
| 2016-10-06 | 2016-10-04 | 15.906 | 19,572 | -911 | 0.03% | 311,313 |
| 2016-10-05 | 2016-10-03 | 15.730 | 20,483 | -13,200 | 0.03% | 322,204 |
| 2016-10-04 | 2016-09-30 | 14.939 | 33,683 | +4,097 | 0.04% | 503,204 |
| 2016-10-03 | 2016-09-29 | 15.467 | 29,586 | -5,462 | 0.04% | 457,597 |
| 2016-09-30 | 2016-09-28 | 14.500 | 35,048 | +5,007 | 0.05% | 508,196 |
| 2016-09-27 | 2016-09-23 | 13.006 | 30,041 | +455 | 0.04% | 390,715 |
| 2016-09-20 | 2016-09-15 | 12.742 | 29,586 | -11,380 | 0.04% | 376,997 |
| 2016-09-13 | 2016-09-09 | 13.006 | 40,966 | -3,186 | 0.05% | 532,806 |
| 2016-09-09 | 2016-09-07 | 13.006 | 44,152 | -9,103 | 0.06% | 574,244 |
| 2016-09-08 | 2016-09-06 | 13.006 | 53,255 | -21,393 | 0.07% | 692,638 |
| 2016-09-06 | 2016-09-02 | 13.358 | 74,648 | -1,366 | 0.10% | 997,116 |
| 2016-08-31 | 2016-08-29 | 12.830 | 76,014 | -1,365 | 0.10% | 975,283 |
| 2016-08-26 | 2016-08-24 | 13.006 | 77,379 | +32,772 | 0.10% | 1,006,396 |
| 2016-08-25 | 2016-08-23 | 13.270 | 44,607 | +10,924 | 0.06% | 591,921 |
| 2016-08-19 | 2016-08-17 | 14.588 | 33,683 | +3,642 | 0.04% | 491,364 |
| 2016-08-18 | 2016-08-16 | 14.764 | 30,041 | -456 | 0.04% | 443,514 |
| 2016-08-12 | 2016-08-10 | 14.412 | 30,497 | -1,820 | 0.04% | 439,526 |
| 2016-08-11 | 2016-08-09 | 14.412 | 32,317 | -4,552 | 0.04% | 465,757 |
| 2016-08-10 | 2016-08-08 | 14.412 | 36,869 | +6,828 | 0.05% | 531,360 |
| 2016-08-08 | 2016-08-04 | 12.918 | 30,041 | +15,020 | 0.04% | 388,075 |
| 2016-08-05 | 2016-08-03 | 12.918 | 15,021 | +15,021 | 0.02% | 194,044 |
| 2016-07-29 | 2016-07-27 | 12.830 | 0 | -910 | ||
| 2016-07-28 | 2016-07-26 | 12.918 | 910 | +455 | 0.00% | 11,756 |
| 2016-07-27 | 2016-07-25 | 13.358 | 455 | -9,559 | 0.00% | 6,078 |
| 2016-07-25 | 2016-07-21 | 11.336 | 10,014 | -455 | 0.01% | 113,522 |
| 2016-07-20 | 2016-07-18 | 11.424 | 10,469 | -910 | 0.01% | 119,600 |
| 2016-07-18 | 2016-07-14 | 11.161 | 11,379 | +7,282 | 0.02% | 126,997 |
| 2016-07-14 | 2016-07-12 | 11.688 | 4,097 | -6,372 | 0.01% | 47,885 |
| 2016-07-13 | 2016-07-11 | 11.512 | 10,469 | -1,365 | 0.02% | 120,520 |
| 2016-07-12 | 2016-07-08 | 10.370 | 11,834 | +455 | 0.02% | 122,715 |
| 2016-07-07 | 2016-07-05 | 8.700 | 11,379 | +5,917 | 0.02% | 98,997 |
| 2016-05-20 | 2016-05-18 | 11.424 | 5,462 | -910 | 0.01% | 62,399 |
| 2016-04-21 | 2016-04-19 | 12.303 | 6,372 | -2,276 | 0.01% | 78,395 |
| 2016-04-15 | 2016-04-13 | 11.248 | 8,648 | -1,366 | 0.01% | 97,277 |
| 2016-04-13 | 2016-04-11 | 10.985 | 10,014 | -455 | 0.02% | 110,002 |
| 2016-04-08 | 2016-04-06 | 11.073 | 10,469 | +2,731 | 0.02% | 115,920 |
| 2016-04-07 | 2016-04-05 | 10.809 | 7,738 | -455 | 0.01% | 83,641 |
| 2016-04-06 | 2016-04-01 | 10.985 | 8,193 | +5,917 | 0.01% | 89,999 |
| 2016-04-05 | 2016-03-31 | 11.161 | 2,276 | +910 | 0.00% | 25,402 |
| 2016-04-01 | 2016-03-30 | 11.512 | 1,366 | +456 | 0.00% | 15,726 |
| 2016-03-24 | 2016-03-22 | 12.127 | 910 | +455 | 0.00% | 11,036 |
| 2016-03-23 | 2016-03-21 | 12.303 | 455 | -10,014 | 0.00% | 5,598 |
| 2016-03-17 | 2016-03-15 | 11.864 | 10,469 | +910 | 0.02% | 124,200 |
| 2016-03-16 | 2016-03-14 | 12.039 | 9,559 | -910 | 0.02% | 115,085 |
| 2016-03-08 | 2016-03-04 | 12.303 | 10,469 | +3,186 | 0.02% | 128,800 |
| 2016-03-04 | 2016-03-02 | 12.303 | 7,283 | -3,186 | 0.01% | 89,603 |
| 2016-03-03 | 2016-03-01 | 11.424 | 10,469 | +1,366 | 0.02% | 119,600 |
| 2016-03-01 | 2016-02-26 | 11.600 | 9,103 | +8,193 | 0.01% | 105,595 |
| 2016-02-29 | 2016-02-25 | 11.424 | 910 | -1,366 | 0.00% | 10,396 |
| 2016-02-24 | 2016-02-22 | 12.391 | 2,276 | -7,283 | 0.00% | 28,202 |
| 2016-02-23 | 2016-02-19 | 11.688 | 9,559 | -455 | 0.02% | 111,724 |
| 2016-02-22 | 2016-02-18 | 12.127 | 10,014 | -455 | 0.02% | 121,443 |
| 2016-02-19 | 2016-02-17 | 11.952 | 10,469 | +1,366 | 0.02% | 125,120 |
| 2016-02-16 | 2016-02-12 | 10.809 | 9,103 | +455 | 0.01% | 98,395 |
| 2016-02-15 | 2016-02-11 | 11.248 | 8,648 | -455 | 0.01% | 97,277 |
| 2016-02-05 | 2016-02-03 | 12.215 | 9,103 | +455 | 0.01% | 111,195 |
| 2016-02-04 | 2016-02-02 | 13.094 | 8,648 | -455 | 0.01% | 113,236 |
| 2016-02-03 | 2016-02-01 | 13.358 | 9,103 | +2,731 | 0.01% | 121,594 |
| 2016-02-02 | 2016-01-29 | 13.885 | 6,372 | +2,731 | 0.01% | 88,474 |
| 2016-02-01 | 2016-01-28 | 13.621 | 3,641 | +1,820 | 0.01% | 49,595 |
| 2016-01-29 | 2016-01-27 | 13.621 | 1,821 | +1,821 | 0.00% | 24,804 |
| 2016-01-27 | 2016-01-25 | 13.973 | 0 | -4,552 | ||
| 2016-01-26 | 2016-01-22 | 13.973 | 4,552 | -4,551 | 0.01% | 63,604 |
| 2016-01-25 | 2016-01-21 | 13.709 | 9,103 | +9,103 | 0.01% | 124,794 |
| 2016-01-21 | 2016-01-19 | 14.236 | 0 | -5,917 | ||
| 2016-01-20 | 2016-01-18 | 13.094 | 5,917 | -911 | 0.01% | 77,477 |
| 2016-01-19 | 2016-01-15 | 13.006 | 6,828 | +456 | 0.01% | 88,805 |
| 2016-01-18 | 2016-01-14 | 13.973 | 6,372 | -2,731 | 0.01% | 89,034 |
| 2016-01-15 | 2016-01-13 | 13.973 | 9,103 | +7,737 | 0.01% | 127,194 |
| 2016-01-14 | 2016-01-12 | 14.236 | 1,366 | -1,820 | 0.00% | 19,447 |
| 2016-01-13 | 2016-01-11 | 14.148 | 3,186 | +1,820 | 0.01% | 45,077 |
| 2016-01-12 | 2016-01-08 | 13.973 | 1,366 | -5,462 | 0.00% | 19,087 |
| 2016-01-11 | 2016-01-07 | 13.006 | 6,828 | +3,642 | 0.01% | 88,805 |
| 2016-01-08 | 2016-01-06 | 14.324 | 3,186 | +2,731 | 0.01% | 45,637 |
| 2016-01-07 | 2016-01-05 | 14.764 | 455 | +455 | 0.00% | 6,717 |
| 2016-01-06 | 2016-01-04 | 14.852 | 0 | -6,828 | ||
| 2016-01-05 | 2015-12-31 | 14.324 | 6,828 | +3,187 | 0.01% | 97,806 |
| 2016-01-04 | 2015-12-29 | 13.885 | 3,641 | -911 | 0.01% | 50,555 |
| 2015-12-30 | 2015-12-28 | 13.006 | 4,552 | -6,827 | 0.01% | 59,204 |
| 2015-12-22 | 2015-12-18 | 11.600 | 11,379 | +1,820 | 0.02% | 131,996 |
| 2015-12-21 | 2015-12-17 | 11.512 | 9,559 | -1,820 | 0.02% | 110,044 |
| 2015-12-11 | 2015-12-09 | 9.842 | 11,379 | -911 | 0.02% | 111,997 |
| 2015-12-07 | 2015-12-03 | 10.194 | 12,290 | +1,821 | 0.02% | 125,284 |
| 2015-12-04 | 2015-12-02 | 9.842 | 10,469 | -910 | 0.02% | 103,040 |
| 2015-12-03 | 2015-12-01 | 9.930 | 11,379 | +910 | 0.02% | 112,997 |
| 2015-12-01 | 2015-11-27 | 9.667 | 10,469 | +2,731 | 0.02% | 101,200 |
| 2015-11-30 | 2015-11-26 | 9.667 | 7,738 | +1,366 | 0.01% | 74,801 |
| 2015-11-26 | 2015-11-24 | 10.106 | 6,372 | +910 | 0.01% | 64,396 |
| 2015-11-24 | 2015-11-20 | 10.545 | 5,462 | -3,641 | 0.01% | 57,599 |
| 2015-11-18 | 2015-11-16 | 10.809 | 9,103 | +7,737 | 0.01% | 98,395 |
| 2015-11-17 | 2015-11-13 | 12.127 | 1,366 | +1,366 | 0.00% | 16,566 |
| 2015-11-12 | 2015-11-10 | 12.479 | 0 | -3,186 | ||
| 2015-11-11 | 2015-11-09 | 12.567 | 3,186 | -5,007 | 0.01% | 40,037 |
| 2015-11-10 | 2015-11-06 | 12.479 | 8,193 | -455 | 0.01% | 102,239 |
| 2015-11-06 | 2015-11-04 | 12.830 | 8,648 | +3,641 | 0.01% | 110,956 |
| 2015-11-05 | 2015-11-03 | 12.742 | 5,007 | +910 | 0.01% | 63,801 |
| 2015-11-04 | 2015-11-02 | 12.742 | 4,097 | -3,186 | 0.01% | 52,206 |
| 2015-11-03 | 2015-10-30 | 13.006 | 7,283 | +911 | 0.01% | 94,723 |
| 2015-11-02 | 2015-10-29 | 13.006 | 6,372 | +455 | 0.01% | 82,875 |
| 2015-10-30 | 2015-10-28 | 13.094 | 5,917 | -455 | 0.01% | 77,477 |
| 2015-10-22 | 2015-10-19 | 14.148 | 6,372 | +455 | 0.01% | 90,154 |
| 2015-10-20 | 2015-10-16 | 14.676 | 5,917 | -455 | 0.01% | 86,836 |
| 2015-10-19 | 2015-10-15 | 14.764 | 6,372 | +1,365 | 0.01% | 94,074 |
| 2015-10-16 | 2015-10-14 | 14.500 | 5,007 | -1,365 | 0.01% | 72,602 |
| 2015-10-15 | 2015-10-13 | 14.500 | 6,372 | +3,641 | 0.01% | 92,394 |
| 2015-10-12 | 2015-10-08 | 13.445 | 2,731 | +1,365 | 0.00% | 36,720 |
| 2015-10-09 | 2015-10-07 | 13.973 | 1,366 | -910 | 0.00% | 19,087 |
| 2015-10-06 | 2015-10-02 | 13.797 | 2,276 | +2,276 | 0.00% | 31,402 |
| 2015-10-05 | 2015-09-30 | 12.655 | 0 | -1,821 | ||
| 2015-10-02 | 2015-09-29 | 12.391 | 1,821 | -11,379 | 0.00% | 22,564 |
| 2015-09-30 | 2015-09-25 | 12.918 | 13,200 | -2,731 | 0.02% | 170,520 |
| 2015-09-29 | 2015-09-24 | 12.918 | 15,931 | -5,917 | 0.03% | 205,800 |
| 2015-09-18 | 2015-09-16 | 14.148 | 21,848 | +910 | 0.03% | 309,116 |
| 2015-09-16 | 2015-09-14 | 14.939 | 20,938 | +2,731 | 0.03% | 312,801 |
| 2015-09-15 | 2015-09-11 | 15.555 | 18,207 | -3,641 | 0.03% | 283,202 |
| 2015-09-10 | 2015-09-08 | 15.730 | 21,848 | +910 | 0.03% | 343,676 |
| 2015-09-08 | 2015-09-04 | 14.412 | 20,938 | +910 | 0.03% | 301,761 |
| 2015-09-07 | 2015-09-02 | 14.500 | 20,028 | -1,820 | 0.03% | 290,406 |
| 2015-09-04 | 2015-09-01 | 14.939 | 21,848 | -911 | 0.03% | 326,396 |
| 2015-09-02 | 2015-08-31 | 15.906 | 22,759 | +9,104 | 0.04% | 362,006 |
| 2015-09-01 | 2015-08-28 | 14.500 | 13,655 | -7,738 | 0.02% | 197,998 |
| 2015-08-28 | 2015-08-26 | 13.973 | 21,393 | -455 | 0.03% | 298,919 |
| 2015-08-27 | 2015-08-25 | 13.182 | 21,848 | +1,365 | 0.03% | 287,996 |
| 2015-08-24 | 2015-08-20 | 14.236 | 20,483 | +455 | 0.03% | 291,603 |
| 2015-08-21 | 2015-08-19 | 15.555 | 20,028 | +1,366 | 0.03% | 311,526 |
| 2015-08-20 | 2015-08-18 | 16.521 | 18,662 | +455 | 0.03% | 308,319 |
| 2015-08-19 | 2015-08-17 | 17.400 | 18,207 | -3,641 | 0.03% | 316,802 |
| 2015-08-17 | 2015-08-13 | 18.367 | 21,848 | +8,193 | 0.03% | 401,275 |
| 2015-08-14 | 2015-08-12 | 16.609 | 13,655 | -455 | 0.02% | 226,797 |
| 2015-08-13 | 2015-08-11 | 17.576 | 14,110 | -10,924 | 0.02% | 247,994 |
| 2015-08-12 | 2015-08-10 | 17.839 | 25,034 | +10,013 | 0.04% | 446,591 |
| 2015-08-11 | 2015-08-07 | 15.379 | 15,021 | -6,372 | 0.02% | 231,005 |
| 2015-08-07 | 2015-08-05 | 14.500 | 21,393 | +9,559 | 0.03% | 310,199 |
| 2015-08-06 | 2015-08-04 | 10.545 | 11,834 | -1,821 | 0.02% | 124,795 |
| 2015-08-04 | 2015-07-31 | 11.952 | 13,655 | +910 | 0.02% | 163,198 |
| 2015-08-03 | 2015-07-30 | 12.391 | 12,745 | +8,193 | 0.02% | 157,922 |
| 2015-07-30 | 2015-07-28 | 12.303 | 4,552 | -5,007 | 0.01% | 56,003 |
| 2015-07-29 | 2015-07-27 | 11.952 | 9,559 | -910 | 0.02% | 114,245 |
| 2015-07-28 | 2015-07-24 | 14.148 | 10,469 | +6,372 | 0.02% | 148,120 |
| 2015-07-27 | 2015-07-23 | 14.588 | 4,097 | -89,213 | 0.01% | 59,767 |
| 2015-07-23 | 2015-07-21 | 14.500 | 93,310 | -1,366 | 0.16% | 1,352,995 |
| 2015-07-22 | 2015-07-20 | 14.588 | 94,676 | +1,366 | 0.17% | 1,381,122 |
| 2015-07-21 | 2015-07-17 | 15.027 | 93,310 | -5,007 | 0.16% | 1,402,195 |
| 2015-07-20 | 2015-07-16 | 14.500 | 98,317 | +3,641 | 0.17% | 1,425,597 |
| 2015-07-17 | 2015-07-15 | 14.764 | 94,676 | +5,462 | 0.17% | 1,397,762 |
| 2015-07-16 | 2015-07-14 | 15.203 | 89,214 | -11,834 | 0.16% | 1,356,323 |
| 2015-07-15 | 2015-07-13 | 15.642 | 101,048 | +9,558 | 0.18% | 1,580,636 |
| 2015-07-14 | 2015-07-10 | 12.742 | 91,490 | -5,917 | 0.16% | 1,165,804 |
| 2015-07-13 | 2015-07-09 | 12.039 | 97,407 | +7,283 | 0.17% | 1,172,721 |
| 2015-07-10 | 2015-07-08 | 6.415 | 90,124 | -5,917 | 0.16% | 578,159 |
| 2015-07-08 | 2015-07-06 | 9.930 | 96,041 | +910 | 0.17% | 953,716 |
| 2015-07-07 | 2015-07-03 | 13.358 | 95,131 | +2,731 | 0.17% | 1,270,720 |
| 2015-07-06 | 2015-07-02 | 17.224 | 92,400 | +92,400 | 0.16% | 1,591,520 |
| 2015-07-03 | 2015-06-30 | 16.873 | 0 | -1,366 | ||
| 2015-06-30 | 2015-06-26 | 18.718 | 1,366 | -2,731 | 0.00% | 25,569 |
| 2015-06-29 | 2015-06-25 | 19.597 | 4,097 | -1,820 | 0.01% | 80,289 |
| 2015-06-26 | 2015-06-24 | 19.861 | 5,917 | +5,917 | 0.01% | 117,515 |
| 2015-06-25 | 2015-06-23 | 20.564 | 0 | -910 | ||
| 2015-06-23 | 2015-06-19 | 21.091 | 910 | +910 | 0.00% | 19,193 |
| 2015-06-19 | 2015-06-17 | 21.970 | 0 | -3,641 | ||
| 2015-06-18 | 2015-06-16 | 21.530 | 3,641 | -911 | 0.01% | 78,392 |
| 2015-06-17 | 2015-06-15 | 22.848 | 4,552 | +4,097 | 0.01% | 104,006 |
| 2015-06-16 | 2015-06-12 | 20.827 | 455 | -5,462 | 0.00% | 9,476 |
| 2015-06-12 | 2015-06-10 | 21.882 | 5,917 | +4,096 | 0.01% | 129,475 |
| 2015-06-11 | 2015-06-09 | 22.761 | 1,821 | +1,821 | 0.00% | 41,447 |
| 2015-06-10 | 2015-06-08 | 24.694 | 0 | -3,641 | ||
| 2015-06-09 | 2015-06-05 | 22.585 | 3,641 | +3,641 | 0.01% | 82,231 |
| 2015-06-08 | 2015-06-04 | 21.355 | 0 | -6,828 | ||
| 2015-06-05 | 2015-06-03 | 21.355 | 6,828 | +6,828 | 0.01% | 145,809 |
| 2015-06-03 | 2015-06-01 | 21.003 | 0 | -8,193 | ||
| 2015-06-01 | 2015-05-28 | 15.994 | 8,193 | +8,193 | 0.01% | 131,038 |
| 2015-05-29 | 2015-05-27 | 16.345 | 0 | -5,462 | ||
| 2015-05-28 | 2015-05-26 | 16.521 | 5,462 | -910 | 0.01% | 90,239 |
| 2015-05-27 | 2015-05-22 | 15.730 | 6,372 | +2,275 | 0.01% | 100,233 |
| 2015-05-26 | 2015-05-21 | 15.642 | 4,097 | +911 | 0.01% | 64,087 |
| 2015-05-22 | 2015-05-20 | 15.642 | 3,186 | -5,462 | 0.01% | 49,837 |
| 2015-05-21 | 2015-05-19 | 15.730 | 8,648 | +8,648 | 0.02% | 136,036 |
| 2015-05-20 | 2015-05-18 | 16.785 | 0 | -9,103 | ||
| 2015-05-19 | 2015-05-15 | 15.555 | 9,103 | +9,103 | 0.02% | 141,593 |
| 2015-05-15 | 2015-05-13 | 12.742 | 0 | -9,559 | ||
| 2015-05-14 | 2015-05-12 | 12.830 | 9,559 | -455 | 0.02% | 122,645 |
| 2015-05-13 | 2015-05-11 | 12.742 | 10,014 | +2,276 | 0.02% | 127,603 |
| 2015-05-11 | 2015-05-07 | 11.600 | 7,738 | -455 | 0.01% | 89,761 |
| 2015-05-08 | 2015-05-06 | 11.952 | 8,193 | +8,193 | 0.01% | 97,919 |
| 2015-05-07 | 2015-05-05 | 11.688 | 0 | -12,745 | ||
| 2015-05-06 | 2015-05-04 | 13.006 | 12,745 | +12,745 | 0.02% | 165,762 |
| 2015-05-05 | 2015-04-30 | 13.797 | 0 | -12,745 | ||
| 2015-04-30 | 2015-04-28 | 9.491 | 12,745 | +12,745 | 0.02% | 120,962 |
| 2015-03-20 | 2015-03-18 | 8.436 | 0 | -12,745 | ||
| 2015-03-05 | 2015-03-03 | 8.524 | 12,745 | +3,642 | 0.02% | 108,641 |
| 2015-03-04 | 2015-03-02 | 8.612 | 9,103 | -4,552 | 0.02% | 78,396 |
| 2015-02-24 | 2015-02-18 | 8.700 | 13,655 | +1,365 | 0.02% | 118,799 |
| 2015-02-05 | 2015-02-03 | 8.700 | 12,290 | +6,828 | 0.02% | 106,923 |
| 2015-02-02 | 2015-01-29 | 8.612 | 5,462 | -7,283 | 0.01% | 47,039 |
| 2015-01-30 | 2015-01-28 | 8.876 | 12,745 | +911 | 0.02% | 113,122 |
| 2015-01-29 | 2015-01-27 | 9.403 | 11,834 | -1,821 | 0.02% | 111,275 |
| 2015-01-28 | 2015-01-26 | 8.612 | 13,655 | +4,096 | 0.02% | 117,599 |
| 2015-01-21 | 2015-01-19 | 8.436 | 9,559 | +1,366 | 0.02% | 80,643 |
| 2014-12-30 | 2014-12-24 | 9.403 | 8,193 | +1,821 | 0.02% | 77,039 |
| 2014-12-23 | 2014-12-19 | 9.491 | 6,372 | -456 | 0.01% | 60,476 |
| 2014-12-17 | 2014-12-15 | 9.579 | 6,828 | +3,642 | 0.01% | 65,404 |
| 2014-12-15 | 2014-12-11 | 9.579 | 3,186 | +910 | 0.01% | 30,518 |
| 2014-12-12 | 2014-12-10 | 9.667 | 2,276 | +2,276 | 0.00% | 22,001 |
| 2014-12-11 | 2014-12-09 | 9.842 | 0 | -1,366 | ||
| 2014-12-10 | 2014-12-08 | 10.633 | 1,366 | -5,462 | 0.00% | 14,525 |
| 2014-12-09 | 2014-12-05 | 9.491 | 6,828 | +5,007 | 0.01% | 64,804 |
| 2014-12-08 | 2014-12-04 | 10.809 | 1,821 | +1,821 | 0.00% | 19,683 |
| 2014-11-11 | 2014-11-07 | 9.755 | 0 | -3,641 | ||
| 2014-11-06 | 2014-11-04 | 9.755 | 3,641 | -456 | 0.01% | 35,516 |
| 2014-11-04 | 2014-10-31 | 10.018 | 4,097 | -455 | 0.01% | 41,044 |
| 2014-10-27 | 2014-10-23 | 10.106 | 4,552 | +4,097 | 0.01% | 46,003 |
| 2014-10-16 | 2014-10-14 | 10.194 | 455 | -455 | 0.00% | 4,638 |
| 2014-10-13 | 2014-10-09 | 10.458 | 910 | +455 | 0.00% | 9,516 |
| 2014-10-10 | 2014-10-08 | 10.370 | 455 | -6,373 | 0.00% | 4,718 |
| 2014-10-09 | 2014-10-07 | 10.545 | 6,828 | +5,462 | 0.01% | 72,004 |
| 2014-10-07 | 2014-10-03 | 11.073 | 1,366 | +1,366 | 0.00% | 15,125 |
| 2014-10-06 | 2014-09-30 | 10.985 | 0 | -5,462 | ||
| 2014-10-03 | 2014-09-29 | 10.809 | 5,462 | +5,462 | 0.01% | 59,039 |
| 2014-09-30 | 2014-09-26 | 11.336 | 0 | -3,641 | ||
| 2014-09-26 | 2014-09-24 | 11.512 | 3,641 | -1,821 | 0.01% | 41,916 |
| 2014-09-25 | 2014-09-23 | 10.633 | 5,462 | +1,365 | 0.01% | 58,079 |
| 2014-09-24 | 2014-09-22 | 10.633 | 4,097 | -2,275 | 0.01% | 43,565 |
| 2014-09-23 | 2014-09-19 | 11.073 | 6,372 | +1,365 | 0.01% | 70,555 |
| 2014-09-17 | 2014-09-15 | 11.688 | 5,007 | -455 | 0.01% | 58,521 |
| 2014-09-16 | 2014-09-12 | 11.424 | 5,462 | +5,462 | 0.01% | 62,399 |
| 2014-09-15 | 2014-09-11 | 11.248 | 0 | -8,193 | ||
| 2014-09-03 | 2014-09-01 | 8.964 | 8,193 | +910 | 0.02% | 73,439 |
| 2014-09-02 | 2014-08-29 | 9.315 | 7,283 | +1,366 | 0.02% | 67,842 |
| 2014-08-26 | 2014-08-22 | 10.282 | 5,917 | +5,462 | 0.01% | 60,838 |
| 2014-08-25 | 2014-08-21 | 10.106 | 455 | +455 | 0.00% | 4,598 |
| 2014-08-05 | 2014-08-01 | 9.579 | 0 | -3,641 | ||
| 2014-07-29 | 2014-07-25 | 9.139 | 3,641 | -456 | 0.01% | 33,277 |
| 2014-07-15 | 2014-07-11 | 8.788 | 4,097 | -3,641 | 0.01% | 36,004 |
| 2014-07-10 | 2014-07-08 | 9.315 | 7,738 | -1,365 | 0.02% | 72,081 |
| 2014-06-16 | 2014-06-12 | 8.700 | 9,103 | +910 | 0.02% | 79,196 |
| 2014-06-04 | 2014-05-30 | 9.315 | 8,193 | +455 | 0.02% | 76,319 |
| 2014-06-03 | 2014-05-29 | 9.579 | 7,738 | +455 | 0.02% | 74,121 |
| 2014-05-30 | 2014-05-28 | 9.930 | 7,283 | +2,731 | 0.02% | 72,322 |
| 2014-05-29 | 2014-05-27 | 10.194 | 4,552 | -910 | 0.01% | 46,403 |
| 2014-05-27 | 2014-05-23 | 10.458 | 5,462 | -1,366 | 0.01% | 57,119 |
| 2014-05-23 | 2014-05-21 | 10.018 | 6,828 | -455 | 0.01% | 68,404 |
| 2014-05-20 | 2014-05-16 | 10.809 | 7,283 | +2,731 | 0.02% | 78,723 |
| 2014-05-15 | 2014-05-13 | 10.458 | 4,552 | +2,276 | 0.01% | 47,603 |
| 2014-05-14 | 2014-05-12 | 10.545 | 2,276 | -455 | 0.00% | 24,001 |
| 2014-05-09 | 2014-05-07 | 10.897 | 2,731 | +2,731 | 0.01% | 29,760 |
| 2014-02-21 | 2014-02-19 | 11.073 | 0 | -4,552 | ||
| 2013-12-23 | 2013-12-19 | 9.579 | 4,552 | +2,276 | 0.01% | 43,603 |
| 2013-12-19 | 2013-12-17 | 9.842 | 2,276 | +1,821 | 0.00% | 22,401 |
| 2013-12-13 | 2013-12-11 | 10.106 | 455 | +455 | 0.00% | 4,598 |
| 2013-12-11 | 2013-12-09 | 10.721 | 0 | -2,276 | ||
| 2013-12-10 | 2013-12-06 | 10.721 | 2,276 | +1,821 | 0.00% | 24,401 |
| 2013-12-09 | 2013-12-05 | 10.106 | 455 | +455 | 0.00% | 4,598 |
| 2013-11-08 | 2013-11-06 | 10.370 | 0 | -910 | ||
| 2013-11-07 | 2013-11-05 | 10.018 | 910 | -456 | 0.00% | 9,117 |
| 2013-11-06 | 2013-11-04 | 10.018 | 1,366 | -4,096 | 0.00% | 13,685 |
| 2013-10-18 | 2013-10-16 | 10.106 | 5,462 | -455 | 0.01% | 55,199 |
| 2013-10-17 | 2013-10-15 | 10.106 | 5,917 | +455 | 0.01% | 59,798 |
| 2013-10-16 | 2013-10-11 | 10.458 | 5,462 | -1,366 | 0.01% | 57,119 |
| 2013-10-11 | 2013-10-09 | 10.370 | 6,828 | +456 | 0.01% | 70,804 |
| 2013-10-09 | 2013-10-07 | 9.842 | 6,372 | +455 | 0.01% | 62,716 |
| 2013-09-02 | 2013-08-29 | 10.985 | 5,917 | +5,007 | 0.01% | 64,997 |
| 2013-08-28 | 2013-08-26 | 10.985 | 910 | +910 | 0.00% | 9,996 |
| 2013-05-07 | 2013-05-03 | 9.052 | 0 | -1,821 | ||
| 2013-05-06 | 2013-05-02 | 8.876 | 1,821 | -910 | 0.00% | 16,163 |
| 2013-05-03 | 2013-04-30 | 8.964 | 2,731 | -455 | 0.01% | 24,480 |
| 2013-04-26 | 2013-04-24 | 8.348 | 3,186 | -911 | 0.01% | 26,598 |
| 2013-04-05 | 2013-04-02 | 8.788 | 4,097 | -5,462 | 0.01% | 36,004 |
| 2013-03-25 | 2013-03-21 | 8.876 | 9,559 | -910 | 0.02% | 84,843 |
| 2013-03-22 | 2013-03-20 | 8.876 | 10,469 | -910 | 0.02% | 92,920 |
| 2013-03-21 | 2013-03-19 | 8.700 | 11,379 | -455 | 0.02% | 98,997 |
| 2013-03-15 | 2013-03-13 | 8.085 | 11,834 | +1,365 | 0.03% | 95,676 |
| 2013-03-14 | 2013-03-12 | 8.524 | 10,469 | +1,366 | 0.02% | 89,240 |
| 2013-03-13 | 2013-03-11 | 8.876 | 9,103 | +455 | 0.02% | 80,796 |
| 2013-03-12 | 2013-03-08 | 8.788 | 8,648 | +455 | 0.02% | 75,998 |
| 2013-03-11 | 2013-03-07 | 8.876 | 8,193 | +6,827 | 0.02% | 72,719 |
| 2013-03-08 | 2013-03-06 | 9.139 | 1,366 | +911 | 0.00% | 12,484 |
| 2013-03-07 | 2013-03-05 | 9.139 | 455 | +455 | 0.00% | 4,158 |
| 2012-12-18 | 2012-12-14 | 10.018 | 0 | -1,821 | ||
| 2012-10-26 | 2012-10-24 | 9.667 | 1,821 | -1,820 | 0.00% | 17,603 |
| 2012-10-25 | 2012-10-22 | 9.842 | 3,641 | -1,366 | 0.01% | 35,836 |
| 2012-10-22 | 2012-10-18 | 10.370 | 5,007 | +5,007 | 0.01% | 51,921 |
| 2012-07-17 | 2012-07-13 | 8.788 | 0 | -910 | ||
| 2012-07-16 | 2012-07-12 | 9.052 | 910 | -456 | 0.00% | 8,237 |
| 2012-07-11 | 2012-07-09 | 8.788 | 1,366 | +911 | 0.00% | 12,004 |
| 2012-07-10 | 2012-07-06 | 9.139 | 455 | -1,366 | 0.00% | 4,158 |
| 2012-07-06 | 2012-07-04 | 9.227 | 1,821 | -455 | 0.00% | 16,803 |
| 2012-07-05 | 2012-07-03 | 8.964 | 2,276 | -455 | 0.00% | 20,401 |
| 2012-06-20 | 2012-06-18 | 9.227 | 2,731 | -4,097 | 0.01% | 25,200 |
| 2012-06-14 | 2012-06-12 | 7.821 | 6,828 | -455 | 0.01% | 53,403 |
| 2012-06-07 | 2012-06-05 | 8.788 | 7,283 | +911 | 0.02% | 64,002 |
| 2012-06-06 | 2012-06-04 | 8.788 | 6,372 | +910 | 0.01% | 55,996 |
| 2012-06-04 | 2012-05-31 | 9.315 | 5,462 | +2,276 | 0.01% | 50,879 |
| 2012-06-01 | 2012-05-30 | 9.491 | 3,186 | +1,365 | 0.01% | 30,238 |
| 2012-05-08 | 2012-05-04 | 10.106 | 1,821 | -455 | 0.00% | 18,403 |
| 2012-05-03 | 2012-04-30 | 9.755 | 2,276 | -455 | 0.00% | 22,201 |
| 2012-04-13 | 2012-04-11 | 9.403 | 2,731 | -455 | 0.01% | 25,680 |
| 2012-04-12 | 2012-04-10 | 9.403 | 3,186 | -1,821 | 0.01% | 29,958 |
| 2012-03-26 | 2012-03-22 | 11.161 | 5,007 | +5,007 | 0.01% | 55,881 |
| 2012-03-23 | 2012-03-21 | 11.248 | 0 | -1,366 | ||
| 2012-03-21 | 2012-03-19 | 11.600 | 1,366 | +1,366 | 0.00% | 15,846 |
| 2011-06-14 | 2011-06-10 | 13.006 | 0 | -3,186 | ||
| 2011-05-30 | 2011-05-26 | 14.939 | 3,186 | -455 | 0.01% | 47,597 |
| 2011-04-11 | 2011-04-07 | 16.433 | 3,641 | +1,820 | 0.01% | 59,834 |
| 2011-04-08 | 2011-04-06 | 16.785 | 1,821 | +455 | 0.00% | 30,565 |
| 2011-04-07 | 2011-04-04 | 17.576 | 1,366 | -910 | 0.00% | 24,008 |
| 2011-03-31 | 2011-03-29 | 17.400 | 2,276 | -1,365 | 0.01% | 39,602 |
| 2011-03-25 | 2011-03-23 | 15.818 | 3,641 | +3,186 | 0.01% | 57,594 |
| 2011-03-24 | 2011-03-22 | 15.379 | 455 | -1,366 | 0.00% | 6,997 |
| 2011-03-23 | 2011-03-21 | 15.906 | 1,821 | -1,820 | 0.00% | 28,965 |
| 2011-03-15 | 2011-03-11 | 16.258 | 3,641 | +1,365 | 0.01% | 59,194 |
| 2011-03-07 | 2011-03-03 | 17.312 | 2,276 | -1,365 | 0.01% | 39,402 |
| 2011-03-02 | 2011-02-28 | 17.136 | 3,641 | +3,641 | 0.01% | 62,394 |
| 2010-11-19 | 2010-11-17 | 20.915 | 0 | -1,821 | ||
| 2010-11-11 | 2010-11-09 | 21.618 | 1,821 | -455 | 0.00% | 39,367 |
| 2010-11-01 | 2010-10-28 | 20.388 | 2,276 | +455 | 0.01% | 46,403 |
| 2010-10-29 | 2010-10-27 | 20.476 | 1,821 | -455 | 0.00% | 37,286 |
| 2010-10-22 | 2010-10-20 | 21.267 | 2,276 | +1,366 | 0.01% | 48,403 |
| 2010-10-21 | 2010-10-19 | 21.267 | 910 | -911 | 0.00% | 19,353 |
| 2010-10-15 | 2010-10-13 | 21.267 | 1,821 | -455 | 0.00% | 38,727 |
| 2010-10-14 | 2010-10-12 | 20.564 | 2,276 | +2,276 | 0.01% | 46,803 |
| 2010-08-10 | 2010-08-06 | 25.045 | 0 | -455 | ||
| 2010-08-05 | 2010-08-03 | 25.045 | 455 | -911 | 0.00% | 11,396 |
| 2010-08-03 | 2010-07-30 | 24.782 | 1,366 | +1,366 | 0.00% | 33,852 |
| 2010-07-30 | 2010-07-28 | 25.045 | 0 | -910 | ||
| 2010-07-26 | 2010-07-22 | 25.748 | 910 | -1,821 | 0.00% | 23,431 |
| 2010-07-22 | 2010-07-20 | 25.309 | 2,731 | +2,731 | 0.01% | 69,119 |
| 2010-07-19 | 2010-07-15 | 25.748 | 0 | -5,007 | ||
| 2010-07-14 | 2010-07-12 | 26.364 | 5,007 | +3,641 | 0.01% | 132,003 |
| 2010-07-09 | 2010-07-07 | 26.539 | 1,366 | -455 | 0.00% | 36,253 |
| 2010-07-08 | 2010-07-06 | 27.067 | 1,821 | +911 | 0.00% | 49,288 |
| 2010-07-07 | 2010-07-05 | 26.891 | 910 | +910 | 0.00% | 24,471 |
| 2010-07-02 | 2010-06-29 | 27.945 | 0 | -910 | ||
| 2010-06-30 | 2010-06-28 | 28.648 | 910 | +455 | 0.00% | 26,070 |
| 2010-06-23 | 2010-06-21 | 28.209 | 455 | +455 | 0.00% | 12,835 |
| 2010-06-22 | 2010-06-18 | 27.945 | 0 | -910 | ||
| 2010-06-18 | 2010-06-15 | 28.121 | 910 | -911 | 0.00% | 25,590 |
| 2010-06-08 | 2010-06-04 | 26.979 | 1,821 | +911 | 0.00% | 49,128 |
| 2010-06-03 | 2010-06-01 | 29.176 | 910 | +910 | 0.00% | 26,550 |
| 2010-06-02 | 2010-05-31 | 30.670 | 0 | -41,876 | ||
| 2010-05-31 | 2010-05-27 | 25.573 | 41,876 | +37,779 | 0.09% | 1,070,884 |
| 2010-05-28 | 2010-05-26 | 24.167 | 4,097 | -1,820 | 0.01% | 99,011 |
| 2010-05-26 | 2010-05-24 | 25.924 | 5,917 | +2,731 | 0.01% | 153,394 |
| 2010-05-25 | 2010-05-20 | 25.924 | 3,186 | -911 | 0.01% | 82,595 |
| 2010-05-24 | 2010-05-19 | 27.770 | 4,097 | +2,731 | 0.01% | 113,772 |
| 2010-05-20 | 2010-05-18 | 29.703 | 1,366 | -1,365 | 0.00% | 40,574 |
| 2010-05-19 | 2010-05-17 | 29.791 | 2,731 | +455 | 0.01% | 81,359 |
| 2010-05-18 | 2010-05-14 | 31.373 | 2,276 | +455 | 0.01% | 71,404 |
| 2010-05-17 | 2010-05-13 | 32.603 | 1,821 | -1,365 | 0.00% | 59,370 |
| 2010-05-13 | 2010-05-11 | 31.988 | 3,186 | +455 | 0.01% | 101,913 |
| 2010-05-12 | 2010-05-10 | 27.770 | 2,731 | +455 | 0.01% | 75,839 |
| 2010-05-11 | 2010-05-07 | 26.715 | 2,276 | -455 | 0.01% | 60,804 |
| 2010-05-10 | 2010-05-06 | 26.715 | 2,731 | +455 | 0.01% | 72,959 |
| 2010-05-07 | 2010-05-05 | 25.924 | 2,276 | +455 | 0.01% | 59,004 |
| 2010-05-06 | 2010-05-04 | 27.067 | 1,821 | +455 | 0.00% | 49,288 |
| 2010-05-05 | 2010-05-03 | 26.539 | 1,366 | +1,366 | 0.00% | 36,253 |
| 2010-05-04 | 2010-04-30 | 29.088 | 0 | -2,731 | ||
| 2010-04-29 | 2010-04-27 | 30.494 | 2,731 | +2,731 | 0.01% | 83,279 |
| 2010-04-27 | 2010-04-23 | 29.352 | 0 | -48,703 | ||
| 2010-04-23 | 2010-04-21 | 29.000 | 48,703 | +10,469 | 0.11% | 1,412,387 |
| 2010-04-22 | 2010-04-20 | 28.297 | 38,234 | +1,820 | 0.09% | 1,081,906 |
| 2010-04-19 | 2010-04-15 | 23.552 | 36,414 | -1,820 | 0.08% | 857,605 |
| 2010-04-16 | 2010-04-14 | 22.761 | 38,234 | +1,820 | 0.09% | 870,229 |
| 2010-04-12 | 2010-04-08 | 17.136 | 36,414 | -455 | 0.09% | 624,004 |
| 2010-04-09 | 2010-04-07 | 16.961 | 36,869 | +455 | 0.09% | 625,321 |
| 2010-04-01 | 2010-03-30 | 15.467 | 36,414 | -5,917 | 0.09% | 563,203 |
| 2010-03-30 | 2010-03-26 | 15.291 | 42,331 | -7,283 | 0.10% | 647,279 |
| 2010-03-22 | 2010-03-18 | 15.467 | 49,614 | -15,931 | 0.12% | 767,363 |
| 2010-02-17 | 2010-02-11 | 14.588 | 65,545 | -1,821 | 0.15% | 956,163 |
| 2010-02-11 | 2010-02-09 | 14.412 | 67,366 | +1,821 | 0.16% | 970,887 |
| 2010-02-09 | 2010-02-05 | 14.939 | 65,545 | -1,821 | 0.15% | 979,203 |
| 2010-02-02 | 2010-01-29 | 15.027 | 67,366 | +1,821 | 0.16% | 1,012,327 |
| 2010-01-27 | 2010-01-25 | 15.642 | 65,545 | -1,821 | 0.15% | 1,025,283 |
| 2010-01-22 | 2010-01-20 | 15.730 | 67,366 | +1,821 | 0.16% | 1,059,688 |
| 2010-01-21 | 2010-01-19 | 15.818 | 65,545 | -1,821 | 0.15% | 1,036,803 |
| 2010-01-15 | 2010-01-13 | 15.555 | 67,366 | +29,587 | 0.16% | 1,047,848 |
| 2010-01-14 | 2010-01-12 | 15.818 | 37,779 | +1,820 | 0.09% | 597,595 |
| 2010-01-11 | 2010-01-07 | 15.906 | 35,959 | +35,959 | 0.08% | 571,966 |
| 2010-01-05 | 2009-12-31 | 15.994 | 0 | -1,821 | ||
| 2009-12-29 | 2009-12-24 | 15.994 | 1,821 | +1,821 | 0.00% | 29,125 |
| 2009-12-28 | 2009-12-22 | 16.609 | 0 | -1,821 | ||
| 2009-12-21 | 2009-12-17 | 15.115 | 1,821 | +1,821 | 0.00% | 27,525 |
| 2009-12-18 | 2009-12-16 | 15.818 | 0 | -1,821 | ||
| 2009-12-17 | 2009-12-15 | 16.170 | 1,821 | +455 | 0.00% | 29,445 |
| 2009-12-14 | 2009-12-10 | 16.961 | 1,366 | +1,366 | 0.00% | 23,168 |
| 2009-12-11 | 2009-12-09 | 17.312 | 0 | -1,366 | ||
| 2009-12-08 | 2009-12-04 | 18.103 | 1,366 | -455 | 0.00% | 24,729 |
| 2009-12-04 | 2009-12-02 | 18.542 | 1,821 | +1,366 | 0.00% | 33,766 |
| 2009-12-02 | 2009-11-30 | 18.542 | 455 | +455 | 0.00% | 8,437 |
| 2009-12-01 | 2009-11-27 | 17.136 | 0 | -455 | ||
| 2009-11-30 | 2009-11-26 | 18.191 | 455 | +455 | 0.00% | 8,277 |
| 2009-11-24 | 2009-11-20 | 16.873 | 0 | -455 | ||
| 2009-11-23 | 2009-11-19 | 17.048 | 455 | -911 | 0.00% | 7,757 |
| 2009-11-20 | 2009-11-18 | 17.312 | 1,366 | -455 | 0.00% | 23,648 |
| 2009-11-18 | 2009-11-16 | 16.433 | 1,821 | +911 | 0.00% | 29,925 |
| 2009-11-17 | 2009-11-13 | 15.818 | 910 | -911 | 0.00% | 14,395 |
| 2009-11-13 | 2009-11-11 | 15.818 | 1,821 | +455 | 0.00% | 28,805 |
| 2009-11-11 | 2009-11-09 | 16.433 | 1,366 | +911 | 0.00% | 22,448 |
| 2009-11-09 | 2009-11-05 | 16.521 | 455 | +455 | 0.00% | 7,517 |
| 2009-11-05 | 2009-11-03 | 16.697 | 0 | -1,821 | ||
| 2009-11-04 | 2009-11-02 | 16.697 | 1,821 | +911 | 0.00% | 30,405 |
| 2009-10-30 | 2009-10-28 | 15.115 | 910 | +910 | 0.00% | 13,755 |
| 2009-10-29 | 2009-10-27 | 15.555 | 0 | -1,821 | ||
| 2009-10-23 | 2009-10-21 | 15.555 | 1,821 | +1,821 | 0.00% | 28,325 |
| 2009-10-09 | 2009-10-07 | 15.467 | 0 | -1,821 | ||
| 2009-10-08 | 2009-10-06 | 13.797 | 1,821 | +455 | 0.00% | 25,124 |
| 2009-10-07 | 2009-10-05 | 15.203 | 1,366 | +1,366 | 0.00% | 20,767 |
| 2009-10-02 | 2009-09-29 | 16.873 | 0 | -68,276 | ||
| 2009-09-22 | 2009-09-18 | 18.015 | 68,276 | -68,276 | 0.16% | 1,230,002 |
| 2009-09-16 | 2009-09-14 | 20.124 | 136,552 | +22,759 | 0.32% | 2,748,006 |
| 2009-09-11 | 2009-09-09 | 16.521 | 113,793 | +113,793 | 0.27% | 1,879,998 |
| 2009-06-01 | 2009-05-27 | 7.382 | 0 | -26,855 | ||
| 2009-04-20 | 2009-04-16 | 6.064 | 26,855 | +26,855 | 0.06% | 162,839 |
| 2008-03-26 | 2008-03-20 | 9.930 | 0 | -14,110 | ||
| 2008-03-25 | 2008-03-19 | 10.106 | 14,110 | -54,166 | 0.03% | 142,597 |
| 2008-03-20 | 2008-03-18 | 9.403 | 68,276 | -34,593 | 0.16% | 642,001 |
| 2008-03-19 | 2008-03-17 | 9.842 | 102,869 | -40,510 | 0.24% | 1,012,480 |
| 2008-03-18 | 2008-03-14 | 12.127 | 143,379 | -10,924 | 0.34% | 1,738,796 |
| 2008-03-04 | 2008-02-29 | 14.676 | 154,303 | -36,869 | 0.37% | 2,264,513 |
| 2008-03-03 | 2008-02-28 | 14.588 | 191,172 | -40,056 | 0.45% | 2,788,794 |
| 2008-02-29 | 2008-02-27 | 14.061 | 231,228 | -72,827 | 0.55% | 3,251,206 |
| 2008-02-28 | 2008-02-26 | 13.445 | 304,055 | -34,138 | 0.72% | 4,088,158 |
| 2008-02-27 | 2008-02-25 | 13.358 | 338,193 | -7,283 | 0.80% | 4,517,439 |
| 2008-02-26 | 2008-02-22 | 13.621 | 345,476 | -8,648 | 0.82% | 4,705,802 |
| 2008-02-25 | 2008-02-21 | 14.412 | 354,124 | -49,159 | 0.84% | 5,103,678 |
| 2008-02-22 | 2008-02-20 | 12.391 | 403,283 | -25,034 | 0.96% | 4,997,043 |
| 2008-02-21 | 2008-02-19 | 12.655 | 428,317 | -16,386 | 1.02% | 5,420,157 |
| 2008-02-20 | 2008-02-18 | 12.655 | 444,703 | +3,641 | 1.06% | 5,627,514 |
| 2008-02-19 | 2008-02-15 | 12.918 | 441,062 | -4,552 | 1.05% | 5,697,719 |
| 2008-02-18 | 2008-02-14 | 12.742 | 445,614 | +445,614 | 1.06% | 5,678,203 |
| 2007-06-26 | 2007-06-22 | 15.818 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy