History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2025-10-13 | 2025-10-09 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-10-06 | 2025-10-02 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2025-10-02 | 2025-09-29 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2025-09-30 | 2025-09-26 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2025-09-29 | 2025-09-25 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-09-25 | 2025-09-23 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-09-24 | 2025-09-22 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-09-23 | 2025-09-19 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-09-22 | 2025-09-18 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-09-19 | 2025-09-17 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-09-16 | 2025-09-12 | 0.626 | 3,600 | +0 | 0.00% | 2,253 |
| 2025-09-15 | 2025-09-11 | 0.683 | 3,600 | +436 | 0.00% | 2,458 |
| 2025-09-12 | 2025-09-10 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2025-09-11 | 2025-09-09 | 0.649 | 3,164 | +0 | 0.00% | 2,052 |
| 2025-09-10 | 2025-09-08 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2025-09-09 | 2025-09-05 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2025-09-08 | 2025-09-04 | 0.671 | 3,164 | +0 | 0.00% | 2,124 |
| 2025-09-05 | 2025-09-03 | 0.683 | 3,164 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.671 | 3,164 | +0 | 0.00% | 2,124 |
| 2025-09-03 | 2025-09-01 | 0.728 | 3,164 | +0 | 0.00% | 2,304 |
| 2025-09-02 | 2025-08-29 | 0.740 | 3,164 | +0 | 0.00% | 2,340 |
| 2025-09-01 | 2025-08-28 | 0.671 | 3,164 | +0 | 0.00% | 2,124 |
| 2025-08-29 | 2025-08-27 | 0.694 | 3,164 | +0 | 0.00% | 2,196 |
| 2025-08-28 | 2025-08-26 | 0.706 | 3,164 | +0 | 0.00% | 2,232 |
| 2025-08-27 | 2025-08-25 | 0.683 | 3,164 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.683 | 3,164 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.683 | 3,164 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.683 | 3,164 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.683 | 3,164 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.683 | 3,164 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.717 | 3,164 | +0 | 0.00% | 2,268 |
| 2025-08-18 | 2025-08-14 | 0.762 | 3,164 | +0 | 0.00% | 2,412 |
| 2025-08-15 | 2025-08-13 | 0.831 | 3,164 | +0 | 0.00% | 2,628 |
| 2025-08-14 | 2025-08-12 | 0.785 | 3,164 | +0 | 0.00% | 2,484 |
| 2025-08-13 | 2025-08-11 | 0.831 | 3,164 | +0 | 0.00% | 2,628 |
| 2025-08-12 | 2025-08-08 | 0.842 | 3,164 | +0 | 0.00% | 2,664 |
| 2025-08-11 | 2025-08-07 | 0.592 | 3,164 | +0 | 0.00% | 1,872 |
| 2025-08-08 | 2025-08-06 | 0.535 | 3,164 | +0 | 0.00% | 1,692 |
| 2025-08-07 | 2025-08-05 | 0.546 | 3,164 | +0 | 0.00% | 1,728 |
| 2025-08-06 | 2025-08-04 | 0.546 | 3,164 | +0 | 0.00% | 1,728 |
| 2025-08-05 | 2025-08-01 | 0.546 | 3,164 | +0 | 0.00% | 1,728 |
| 2025-08-04 | 2025-07-31 | 0.546 | 3,164 | +0 | 0.00% | 1,728 |
| 2025-08-01 | 2025-07-30 | 0.501 | 3,164 | +0 | 0.00% | 1,584 |
| 2025-07-31 | 2025-07-29 | 0.484 | 3,164 | +0 | 0.00% | 1,530 |
| 2025-07-30 | 2025-07-28 | 0.501 | 3,164 | +0 | 0.00% | 1,584 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,164 | -933 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.536 | 4,097 | -9,103 | 0.00% | 2,196 |
| 2024-10-07 | 2024-10-03 | 0.448 | 13,200 | -2,276 | 0.00% | 5,916 |
| 2024-10-03 | 2024-09-30 | 0.352 | 15,476 | +11,379 | 0.01% | 5,440 |
| 2022-12-19 | 2022-12-15 | 1.274 | 4,097 | -546,206 | 0.00% | 5,221 |
| 2022-12-16 | 2022-12-14 | 1.309 | 550,303 | -34,138 | 0.23% | 720,563 |
| 2022-12-09 | 2022-12-07 | 1.353 | 584,441 | -6,828 | 0.25% | 790,943 |
| 2022-12-08 | 2022-12-06 | 1.397 | 591,269 | -124,262 | 0.25% | 826,164 |
| 2022-12-06 | 2022-12-02 | 1.406 | 715,531 | -85,117 | 0.30% | 1,006,080 |
| 2022-12-05 | 2022-12-01 | 1.450 | 800,648 | -111,518 | 0.34% | 1,160,940 |
| 2022-11-22 | 2022-11-18 | 1.450 | 912,166 | +1,366 | 0.39% | 1,322,641 |
| 2022-11-18 | 2022-11-16 | 1.476 | 910,800 | +901,241 | 0.39% | 1,344,672 |
| 2022-11-17 | 2022-11-15 | 1.441 | 9,559 | +5,462 | 0.00% | 13,777 |
| 2020-09-01 | 2020-08-28 | 3.515 | 4,097 | -6,827 | 0.00% | 14,402 |
| 2020-08-31 | 2020-08-27 | 3.515 | 10,924 | +6,827 | 0.01% | 38,400 |
| 2020-08-14 | 2020-08-12 | 4.658 | 4,097 | -3,641 | 0.00% | 19,082 |
| 2020-05-15 | 2020-05-13 | 2.241 | 7,738 | -2,276 | 0.01% | 17,340 |
| 2018-09-04 | 2018-08-31 | 6.415 | 10,014 | +1,821 | 0.01% | 64,241 |
| 2018-08-31 | 2018-08-29 | 8.964 | 8,193 | -2,276 | 0.01% | 73,439 |
| 2018-08-23 | 2018-08-21 | 9.139 | 10,469 | -34,138 | 0.01% | 95,680 |
| 2018-08-22 | 2018-08-20 | 9.579 | 44,607 | -22,759 | 0.04% | 427,281 |
| 2018-08-21 | 2018-08-17 | 9.491 | 67,366 | +56,897 | 0.06% | 639,365 |
| 2018-08-17 | 2018-08-15 | 9.403 | 10,469 | -62,814 | 0.01% | 98,440 |
| 2018-08-16 | 2018-08-14 | 9.667 | 73,283 | +62,814 | 0.06% | 708,402 |
| 2018-08-10 | 2018-08-08 | 9.842 | 10,469 | -22,759 | 0.01% | 103,040 |
| 2018-08-09 | 2018-08-07 | 9.667 | 33,228 | +22,759 | 0.03% | 321,204 |
| 2018-08-08 | 2018-08-06 | 9.491 | 10,469 | +1,821 | 0.01% | 99,360 |
| 2018-08-07 | 2018-08-03 | 9.491 | 8,648 | -45,518 | 0.01% | 82,077 |
| 2018-08-06 | 2018-08-02 | 9.579 | 54,166 | +45,518 | 0.04% | 518,845 |
| 2018-08-01 | 2018-07-30 | 9.755 | 8,648 | -36,414 | 0.01% | 84,357 |
| 2018-07-31 | 2018-07-27 | 9.842 | 45,062 | +36,414 | 0.04% | 443,519 |
| 2018-07-27 | 2018-07-25 | 10.106 | 8,648 | -52,345 | 0.01% | 87,397 |
| 2018-07-26 | 2018-07-24 | 10.106 | 60,993 | +52,345 | 0.05% | 616,399 |
| 2018-07-23 | 2018-07-19 | 10.545 | 8,648 | -70,552 | 0.01% | 91,197 |
| 2018-07-20 | 2018-07-18 | 10.633 | 79,200 | +70,552 | 0.07% | 842,160 |
| 2018-07-17 | 2018-07-13 | 10.721 | 8,648 | -1,821 | 0.01% | 92,717 |
| 2018-07-13 | 2018-07-11 | 9.227 | 10,469 | -56,897 | 0.01% | 96,600 |
| 2018-07-12 | 2018-07-10 | 9.227 | 67,366 | +58,718 | 0.06% | 621,604 |
| 2018-07-11 | 2018-07-09 | 9.930 | 8,648 | +910 | 0.01% | 85,877 |
| 2018-07-10 | 2018-07-06 | 11.073 | 7,738 | -56,896 | 0.01% | 85,681 |
| 2018-07-09 | 2018-07-05 | 11.248 | 64,634 | +56,896 | 0.06% | 727,035 |
| 2018-07-05 | 2018-07-03 | 10.633 | 7,738 | +910 | 0.01% | 82,281 |
| 2018-06-28 | 2018-06-26 | 14.939 | 6,828 | -38,689 | 0.01% | 102,006 |
| 2018-06-27 | 2018-06-25 | 13.973 | 45,517 | +38,689 | 0.04% | 635,997 |
| 2018-06-21 | 2018-06-19 | 12.567 | 6,828 | -43,696 | 0.01% | 85,805 |
| 2018-06-20 | 2018-06-15 | 12.567 | 50,524 | +43,696 | 0.05% | 634,918 |
| 2018-06-01 | 2018-05-30 | 12.127 | 6,828 | -17,751 | 0.01% | 82,805 |
| 2018-05-31 | 2018-05-29 | 12.479 | 24,579 | +17,751 | 0.02% | 306,716 |
| 2018-05-18 | 2018-05-16 | 13.006 | 6,828 | -37,324 | 0.01% | 88,805 |
| 2018-05-17 | 2018-05-15 | 13.358 | 44,152 | +37,324 | 0.04% | 589,764 |
| 2018-04-04 | 2018-03-29 | 13.358 | 6,828 | -36,413 | 0.01% | 91,206 |
| 2018-04-03 | 2018-03-28 | 13.621 | 43,241 | +36,413 | 0.05% | 588,995 |
| 2018-03-12 | 2018-03-08 | 20.652 | 6,828 | -17,751 | 0.01% | 141,009 |
| 2018-03-09 | 2018-03-07 | 22.321 | 24,579 | +17,751 | 0.03% | 548,633 |
| 2018-02-22 | 2018-02-20 | 15.291 | 6,828 | -11,379 | 0.01% | 104,406 |
| 2018-02-21 | 2018-02-15 | 15.291 | 18,207 | +11,379 | 0.02% | 278,402 |
| 2018-01-30 | 2018-01-26 | 13.621 | 6,828 | -27,310 | 0.01% | 93,006 |
| 2018-01-29 | 2018-01-25 | 14.324 | 34,138 | +27,310 | 0.04% | 489,001 |
| 2018-01-19 | 2018-01-17 | 14.588 | 6,828 | -12,744 | 0.01% | 99,606 |
| 2018-01-18 | 2018-01-16 | 14.148 | 19,572 | +12,744 | 0.02% | 276,914 |
| 2018-01-15 | 2018-01-11 | 14.412 | 6,828 | -9,103 | 0.01% | 98,406 |
| 2018-01-12 | 2018-01-10 | 14.148 | 15,931 | +9,103 | 0.02% | 225,400 |
| 2017-11-07 | 2017-11-03 | 12.127 | 6,828 | -9,103 | 0.01% | 82,805 |
| 2017-11-06 | 2017-11-02 | 12.303 | 15,931 | +9,103 | 0.02% | 196,000 |
| 2017-10-30 | 2017-10-26 | 13.094 | 6,828 | -14,565 | 0.01% | 89,405 |
| 2017-10-27 | 2017-10-25 | 13.358 | 21,393 | +14,565 | 0.02% | 285,759 |
| 2017-10-20 | 2017-10-18 | 13.621 | 6,828 | -13,655 | 0.01% | 93,006 |
| 2017-10-19 | 2017-10-17 | 13.621 | 20,483 | +13,655 | 0.02% | 279,003 |
| 2017-10-17 | 2017-10-13 | 13.182 | 6,828 | -15,931 | 0.01% | 90,005 |
| 2017-10-16 | 2017-10-12 | 13.270 | 22,759 | +15,931 | 0.03% | 302,005 |
| 2017-10-13 | 2017-10-11 | 13.445 | 6,828 | -455 | 0.01% | 91,806 |
| 2017-09-28 | 2017-09-26 | 15.115 | 7,283 | -13,655 | 0.01% | 110,084 |
| 2017-09-27 | 2017-09-25 | 15.379 | 20,938 | +13,655 | 0.02% | 322,001 |
| 2017-09-22 | 2017-09-20 | 16.082 | 7,283 | -13,200 | 0.01% | 117,124 |
| 2017-09-21 | 2017-09-19 | 16.258 | 20,483 | +13,200 | 0.02% | 333,004 |
| 2017-09-18 | 2017-09-14 | 16.873 | 7,283 | -11,379 | 0.01% | 122,884 |
| 2017-09-15 | 2017-09-13 | 17.136 | 18,662 | +11,379 | 0.02% | 319,799 |
| 2017-09-12 | 2017-09-08 | 16.961 | 7,283 | -11,379 | 0.01% | 123,524 |
| 2017-09-11 | 2017-09-07 | 16.961 | 18,662 | +11,379 | 0.02% | 316,519 |
| 2017-09-04 | 2017-08-31 | 16.082 | 7,283 | -11,379 | 0.01% | 117,124 |
| 2017-09-01 | 2017-08-30 | 16.873 | 18,662 | +11,379 | 0.02% | 314,879 |
| 2017-08-29 | 2017-08-25 | 17.488 | 7,283 | -3,641 | 0.01% | 127,364 |
| 2017-08-28 | 2017-08-24 | 18.015 | 10,924 | +3,186 | 0.01% | 196,798 |
| 2017-08-11 | 2017-08-09 | 15.818 | 7,738 | -1,365 | 0.01% | 122,401 |
| 2017-06-30 | 2017-06-28 | 9.930 | 9,103 | -7,738 | 0.01% | 90,396 |
| 2017-03-09 | 2017-03-07 | 15.027 | 16,841 | +1,365 | 0.02% | 253,074 |
| 2016-10-31 | 2016-10-27 | 26.803 | 15,476 | -13,655 | 0.02% | 414,804 |
| 2016-10-25 | 2016-10-20 | 24.167 | 29,131 | -2,276 | 0.04% | 703,999 |
| 2016-10-20 | 2016-10-18 | 25.309 | 31,407 | +2,276 | 0.04% | 794,883 |
| 2016-10-14 | 2016-10-12 | 21.794 | 29,131 | -455 | 0.04% | 634,879 |
| 2016-07-28 | 2016-07-26 | 12.918 | 29,586 | -2,731 | 0.04% | 382,197 |
| 2016-04-21 | 2016-04-19 | 12.303 | 32,317 | -911 | 0.05% | 397,597 |
| 2016-04-07 | 2016-04-05 | 10.809 | 33,228 | +911 | 0.05% | 359,164 |
| 2016-04-01 | 2016-03-30 | 11.512 | 32,317 | -64,635 | 0.05% | 372,037 |
| 2016-01-11 | 2016-01-07 | 13.006 | 96,952 | -455 | 0.15% | 1,260,964 |
| 2016-01-08 | 2016-01-06 | 14.324 | 97,407 | +455 | 0.16% | 1,395,281 |
| 2016-01-04 | 2015-12-29 | 13.885 | 96,952 | +41,876 | 0.15% | 1,346,164 |
| 2015-12-30 | 2015-12-28 | 13.006 | 55,076 | +22,759 | 0.09% | 716,322 |
| 2015-12-23 | 2015-12-21 | 11.952 | 32,317 | +1,820 | 0.05% | 386,237 |
| 2015-08-13 | 2015-08-11 | 17.576 | 30,497 | -13,200 | 0.05% | 536,008 |
| 2015-07-14 | 2015-07-10 | 12.742 | 43,697 | +911 | 0.08% | 556,806 |
| 2015-07-13 | 2015-07-09 | 12.039 | 42,786 | -4,552 | 0.07% | 515,118 |
| 2015-07-09 | 2015-07-07 | 7.206 | 47,338 | +910 | 0.08% | 341,120 |
| 2015-07-08 | 2015-07-06 | 9.930 | 46,428 | +4,552 | 0.08% | 461,044 |
| 2015-07-06 | 2015-07-02 | 17.224 | 41,876 | +910 | 0.07% | 721,282 |
| 2015-07-02 | 2015-06-29 | 17.488 | 40,966 | +456 | 0.07% | 716,408 |
| 2015-06-25 | 2015-06-23 | 20.564 | 40,510 | -1,366 | 0.07% | 833,033 |
| 2015-06-19 | 2015-06-17 | 21.970 | 41,876 | -18,207 | 0.07% | 920,003 |
| 2015-06-16 | 2015-06-12 | 20.827 | 60,083 | -910 | 0.11% | 1,251,365 |
| 2015-06-12 | 2015-06-10 | 21.882 | 60,993 | +1,365 | 0.11% | 1,334,638 |
| 2015-06-11 | 2015-06-09 | 22.761 | 59,628 | +2,276 | 0.10% | 1,357,169 |
| 2015-06-10 | 2015-06-08 | 24.694 | 57,352 | -2,276 | 0.10% | 1,416,247 |
| 2015-06-09 | 2015-06-05 | 22.585 | 59,628 | -10,469 | 0.10% | 1,346,689 |
| 2015-06-05 | 2015-06-03 | 21.355 | 70,097 | -3,186 | 0.12% | 1,496,890 |
| 2015-06-04 | 2015-06-02 | 21.970 | 73,283 | -3,641 | 0.13% | 1,610,005 |
| 2015-06-03 | 2015-06-01 | 21.003 | 76,924 | -15,931 | 0.13% | 1,615,637 |
| 2015-06-02 | 2015-05-29 | 19.773 | 92,855 | +910 | 0.16% | 1,835,997 |
| 2015-05-22 | 2015-05-20 | 15.642 | 91,945 | -1,365 | 0.16% | 1,438,243 |
| 2015-05-21 | 2015-05-19 | 15.730 | 93,310 | +1,365 | 0.16% | 1,467,795 |
| 2015-05-20 | 2015-05-18 | 16.785 | 91,945 | -22,758 | 0.16% | 1,543,283 |
| 2015-05-19 | 2015-05-15 | 15.555 | 114,703 | +16,841 | 0.20% | 1,784,153 |
| 2015-05-05 | 2015-04-30 | 13.797 | 97,862 | -2,731 | 0.17% | 1,350,199 |
| 2015-05-04 | 2015-04-29 | 13.358 | 100,593 | -9,104 | 0.18% | 1,343,679 |
| 2015-03-27 | 2015-03-25 | 8.173 | 109,697 | +6,828 | 0.19% | 896,524 |
| 2014-12-09 | 2014-12-05 | 9.491 | 102,869 | +6,828 | 0.22% | 976,320 |
| 2014-12-08 | 2014-12-04 | 10.809 | 96,041 | +4,551 | 0.20% | 1,038,116 |
| 2014-12-05 | 2014-12-03 | 10.458 | 91,490 | +2,276 | 0.19% | 956,764 |
| 2014-11-26 | 2014-11-24 | 9.315 | 89,214 | +4,552 | 0.19% | 831,042 |
| 2014-11-21 | 2014-11-19 | 9.755 | 84,662 | +4,552 | 0.18% | 825,839 |
| 2014-10-06 | 2014-09-30 | 10.985 | 80,110 | -45,518 | 0.17% | 879,996 |
| 2014-10-03 | 2014-09-29 | 10.809 | 125,628 | -9,103 | 0.27% | 1,357,924 |
| 2014-09-18 | 2014-09-16 | 11.161 | 134,731 | +2,276 | 0.29% | 1,503,680 |
| 2014-09-17 | 2014-09-15 | 11.688 | 132,455 | +6,827 | 0.28% | 1,548,118 |
| 2014-08-01 | 2014-07-30 | 9.491 | 125,628 | +9,104 | 0.27% | 1,192,324 |
| 2014-07-31 | 2014-07-29 | 9.842 | 116,524 | +11,379 | 0.25% | 1,146,879 |
| 2014-07-29 | 2014-07-25 | 9.139 | 105,145 | +25,035 | 0.22% | 960,962 |
| 2014-04-23 | 2014-04-17 | 12.303 | 80,110 | -3,187 | 0.17% | 985,596 |
| 2014-03-25 | 2014-03-21 | 12.215 | 83,297 | -4,551 | 0.18% | 1,017,485 |
| 2014-03-04 | 2014-02-28 | 10.282 | 87,848 | -4,552 | 0.19% | 903,237 |
| 2014-03-03 | 2014-02-27 | 10.721 | 92,400 | -6,828 | 0.20% | 990,640 |
| 2014-01-03 | 2013-12-31 | 10.106 | 99,228 | -250,800 | 0.21% | 1,002,804 |
| 2013-11-27 | 2013-11-25 | 11.776 | 350,028 | +11,380 | 0.75% | 4,121,845 |
| 2013-09-24 | 2013-09-19 | 12.567 | 338,648 | -5,918 | 0.73% | 4,255,677 |
| 2013-01-24 | 2013-01-22 | 12.127 | 344,566 | -3,641 | 0.75% | 4,178,646 |
| 2012-08-02 | 2012-07-31 | 7.997 | 348,207 | -4,552 | 0.76% | 2,784,601 |
| 2012-02-29 | 2012-02-27 | 11.600 | 352,759 | +255,352 | 0.77% | 4,092,004 |
| 2011-03-09 | 2011-03-07 | 17.488 | 97,407 | +4,552 | 0.21% | 1,703,442 |
| 2011-01-27 | 2011-01-25 | 16.345 | 92,855 | +2,276 | 0.20% | 1,517,757 |
| 2011-01-11 | 2011-01-07 | 17.752 | 90,579 | +3,641 | 0.20% | 1,607,914 |
| 2010-12-20 | 2010-12-16 | 17.576 | 86,938 | +3,186 | 0.19% | 1,528,001 |
| 2010-12-17 | 2010-12-15 | 17.136 | 83,752 | +17,297 | 0.18% | 1,435,205 |
| 2010-11-12 | 2010-11-10 | 21.091 | 66,455 | +3,186 | 0.15% | 1,401,596 |
| 2010-11-11 | 2010-11-09 | 21.618 | 63,269 | +2,731 | 0.14% | 1,367,761 |
| 2010-09-02 | 2010-08-31 | 24.342 | 60,538 | -11,379 | 0.13% | 1,473,642 |
| 2010-08-31 | 2010-08-27 | 24.606 | 71,917 | -455 | 0.16% | 1,769,594 |
| 2010-08-17 | 2010-08-13 | 25.133 | 72,372 | -12,290 | 0.16% | 1,818,950 |
| 2010-07-14 | 2010-07-12 | 26.364 | 84,662 | +455 | 0.19% | 2,231,998 |
| 2010-06-23 | 2010-06-21 | 28.209 | 84,207 | -2,731 | 0.19% | 2,375,403 |
| 2010-05-28 | 2010-05-26 | 24.167 | 86,938 | +4,552 | 0.19% | 2,101,002 |
| 2010-05-17 | 2010-05-13 | 32.603 | 82,386 | +455 | 0.18% | 2,686,033 |
| 2010-05-10 | 2010-05-06 | 26.715 | 81,931 | -6,828 | 0.18% | 2,188,799 |
| 2010-04-23 | 2010-04-21 | 29.000 | 88,759 | +11,835 | 0.20% | 2,574,011 |
| 2010-04-20 | 2010-04-16 | 23.552 | 76,924 | +2,731 | 0.18% | 1,811,677 |
| 2010-04-19 | 2010-04-15 | 23.552 | 74,193 | +55,076 | 0.17% | 1,747,358 |
| 2010-04-16 | 2010-04-14 | 22.761 | 19,117 | +6,827 | 0.04% | 435,115 |
| 2010-04-14 | 2010-04-12 | 23.376 | 12,290 | +4,552 | 0.03% | 287,288 |
| 2009-04-24 | 2009-04-22 | 5.361 | 7,738 | -13,655 | 0.02% | 41,480 |
| 2009-04-23 | 2009-04-21 | 5.009 | 21,393 | +13,655 | 0.05% | 107,159 |
| 2007-10-24 | 2007-10-22 | 26.188 | 7,738 | -4,096 | 0.02% | 202,642 |
| 2007-10-22 | 2007-10-17 | 26.100 | 11,834 | +2,731 | 0.03% | 308,867 |
| 2007-10-18 | 2007-10-16 | 26.803 | 9,103 | +1,365 | 0.02% | 243,988 |
| 2007-10-12 | 2007-10-10 | 34.273 | 7,738 | -2,276 | 0.02% | 265,202 |
| 2007-10-11 | 2007-10-09 | 35.327 | 10,014 | -910 | 0.02% | 353,767 |
| 2007-10-10 | 2007-10-08 | 36.294 | 10,924 | +910 | 0.03% | 396,475 |
| 2007-10-09 | 2007-10-05 | 38.491 | 10,014 | -3,186 | 0.02% | 385,448 |
| 2007-10-08 | 2007-10-04 | 35.503 | 13,200 | +4,097 | 0.03% | 468,640 |
| 2007-09-27 | 2007-09-24 | 37.261 | 9,103 | +9,103 | 0.03% | 339,183 |
| 2007-09-20 | 2007-09-18 | 43.676 | 0 | -2,276 | ||
| 2007-09-18 | 2007-09-14 | 45.521 | 2,276 | +2,276 | 0.01% | 103,606 |
| 2007-06-26 | 2007-06-22 | 15.818 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy