History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.475 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.455 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.455 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.485 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.626 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.683 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.660 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.683 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.671 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.728 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.671 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.694 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.706 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.683 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.683 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.683 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.683 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.683 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.683 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.717 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.762 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.831 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.842 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.535 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.546 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.546 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.546 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.546 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.501 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.484 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.501 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.395 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.352 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.334 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.334 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.325 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.325 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.334 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.352 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.378 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.334 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.308 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.334 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.352 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.369 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.378 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.352 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.308 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.325 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.325 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.334 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.308 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.290 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.308 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.316 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.264 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.246 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.246 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.255 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.255 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.272 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.281 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.246 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.264 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.255 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.246 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.264 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.281 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.281 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.281 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.299 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.264 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.281 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.272 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.264 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.264 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.264 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.272 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.264 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.264 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.272 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.264 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.272 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.255 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.255 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.246 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.246 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.246 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.281 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.255 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.237 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.228 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.237 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.255 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.264 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.264 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.272 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.290 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.299 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.299 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.281 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.272 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.272 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.281 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.272 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.272 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.272 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.281 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.281 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.281 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.290 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.290 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.281 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.290 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.308 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.308 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.308 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.316 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.308 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.308 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.308 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.316 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.290 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.308 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.299 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.308 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.316 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.299 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.308 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.308 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.316 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.299 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.316 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.281 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.299 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.281 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.272 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.272 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.272 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.281 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.281 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.281 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.281 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.290 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.308 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.308 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.308 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.308 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.316 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.316 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.316 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.316 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.334 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.343 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.325 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.308 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.316 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.325 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.316 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.316 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.316 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.316 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.343 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.325 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.325 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.343 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.492 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.325 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.308 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.308 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.334 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.334 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.308 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.316 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.316 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.343 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.343 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.343 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.352 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.352 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.343 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.378 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.334 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.343 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.369 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.334 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.325 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.343 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.334 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.387 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.404 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.378 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.395 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.413 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.457 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.562 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.352 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.290 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.290 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.290 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.299 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.299 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.308 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.308 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.308 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.325 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.325 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.325 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.325 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.299 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.299 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.299 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.299 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.308 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.308 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.308 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.299 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.299 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.308 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.316 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.316 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.308 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.308 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.281 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.316 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.325 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.325 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.343 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.343 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.352 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.352 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.352 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.343 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.343 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.343 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.343 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.352 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.352 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.413 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.395 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.422 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.395 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.413 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.413 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.413 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.404 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.395 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.395 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.387 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.395 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.395 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.395 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.395 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.395 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.395 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.387 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.413 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.439 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.448 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.439 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.431 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.439 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.448 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.466 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.439 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.466 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.475 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.475 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.457 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.422 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.483 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.475 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.510 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.492 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.466 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.466 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.483 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.571 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.589 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.606 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.633 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.729 | 0 | -1,579,903 | ||
| 2024-05-24 | 2024-05-22 | 0.527 | 1,579,903 | -390,083 | 0.56% | 833,040 |
| 2024-05-22 | 2024-05-20 | 0.545 | 1,969,986 | -1,016,855 | 0.70% | 1,073,344 |
| 2024-05-21 | 2024-05-17 | 0.475 | 2,986,841 | -456 | 1.06% | 1,417,392 |
| 2024-05-17 | 2024-05-14 | 0.501 | 2,987,297 | -26,400 | 1.06% | 1,496,364 |
| 2024-05-14 | 2024-05-10 | 0.536 | 3,013,697 | -6,827 | 1.07% | 1,615,524 |
| 2024-05-13 | 2024-05-09 | 0.536 | 3,020,524 | -2,731 | 1.07% | 1,619,184 |
| 2024-05-10 | 2024-05-08 | 0.536 | 3,023,255 | -22,759 | 1.07% | 1,620,648 |
| 2024-05-09 | 2024-05-07 | 0.536 | 3,046,014 | -158,400 | 1.08% | 1,632,848 |
| 2024-05-06 | 2024-05-02 | 0.536 | 3,204,414 | -24,579 | 1.14% | 1,717,760 |
| 2024-05-03 | 2024-04-30 | 0.536 | 3,228,993 | -10,014 | 1.15% | 1,730,936 |
| 2024-05-02 | 2024-04-29 | 0.545 | 3,239,007 | -1,365 | 1.15% | 1,764,768 |
| 2024-04-26 | 2024-04-24 | 0.580 | 3,240,372 | -109,242 | 1.15% | 1,879,416 |
| 2024-04-24 | 2024-04-22 | 0.589 | 3,349,614 | -180,248 | 1.19% | 1,972,212 |
| 2024-04-22 | 2024-04-18 | 0.633 | 3,529,862 | -145,200 | 1.25% | 2,233,440 |
| 2024-04-17 | 2024-04-15 | 0.782 | 3,675,062 | -455 | 1.31% | 2,874,344 |
| 2024-04-09 | 2024-04-05 | 0.879 | 3,675,517 | -1,366 | 1.31% | 3,230,000 |
| 2024-04-05 | 2024-04-02 | 0.914 | 3,676,883 | -3,641 | 1.31% | 3,360,448 |
| 2024-03-26 | 2024-03-22 | 0.905 | 3,680,524 | +3,680,524 | 1.31% | 3,331,432 |
| 2016-08-15 | 2016-08-11 | 14.588 | 0 | -4,552 | ||
| 2016-08-11 | 2016-08-09 | 14.412 | 4,552 | +4,552 | 0.01% | 65,604 |
| 2015-05-28 | 2015-05-26 | 16.521 | 0 | -11,379 | ||
| 2015-05-27 | 2015-05-22 | 15.730 | 11,379 | +11,379 | 0.02% | 178,995 |
| 2015-05-19 | 2015-05-15 | 15.555 | 0 | -3,186 | ||
| 2014-12-10 | 2014-12-08 | 10.633 | 3,186 | -12,745 | 0.01% | 33,878 |
| 2014-09-16 | 2014-09-12 | 11.424 | 15,931 | +3,186 | 0.03% | 182,000 |
| 2014-09-12 | 2014-09-10 | 11.073 | 12,745 | +6,828 | 0.03% | 141,122 |
| 2014-08-15 | 2014-08-13 | 10.282 | 5,917 | -34,138 | 0.01% | 60,838 |
| 2014-08-13 | 2014-08-11 | 10.545 | 40,055 | +10,924 | 0.09% | 422,398 |
| 2014-08-12 | 2014-08-08 | 10.545 | 29,131 | +8,648 | 0.06% | 307,200 |
| 2014-08-11 | 2014-08-07 | 10.545 | 20,483 | +15,931 | 0.04% | 216,003 |
| 2014-08-08 | 2014-08-06 | 10.897 | 4,552 | +4,552 | 0.01% | 49,603 |
| 2014-04-25 | 2014-04-23 | 12.127 | 0 | -7,738 | ||
| 2014-01-08 | 2014-01-06 | 9.667 | 7,738 | -4,552 | 0.02% | 74,801 |
| 2013-06-10 | 2013-06-06 | 9.930 | 12,290 | -45,062 | 0.03% | 122,043 |
| 2013-03-19 | 2013-03-15 | 8.348 | 57,352 | -5,462 | 0.12% | 478,802 |
| 2013-03-14 | 2013-03-12 | 8.524 | 62,814 | -3,641 | 0.14% | 535,442 |
| 2013-03-13 | 2013-03-11 | 8.876 | 66,455 | -4,552 | 0.14% | 589,838 |
| 2013-02-06 | 2013-02-04 | 12.127 | 71,007 | -12,290 | 0.15% | 861,121 |
| 2013-02-05 | 2013-02-01 | 12.391 | 83,297 | -3,186 | 0.18% | 1,032,126 |
| 2013-02-01 | 2013-01-30 | 11.336 | 86,483 | +3,186 | 0.19% | 980,403 |
| 2013-01-28 | 2013-01-24 | 13.006 | 83,297 | -5,006 | 0.18% | 1,083,366 |
| 2013-01-25 | 2013-01-23 | 12.918 | 88,303 | +41,875 | 0.19% | 1,140,714 |
| 2013-01-24 | 2013-01-22 | 12.127 | 46,428 | +46,428 | 0.10% | 563,045 |
| 2011-04-11 | 2011-04-07 | 16.433 | 0 | -5,917 | ||
| 2011-04-08 | 2011-04-06 | 16.785 | 5,917 | -13,200 | 0.01% | 99,316 |
| 2011-04-04 | 2011-03-31 | 17.752 | 19,117 | +910 | 0.04% | 339,356 |
| 2011-04-01 | 2011-03-30 | 17.576 | 18,207 | +2,276 | 0.04% | 320,002 |
| 2011-03-31 | 2011-03-29 | 17.400 | 15,931 | +3,186 | 0.04% | 277,199 |
| 2011-03-25 | 2011-03-23 | 15.818 | 12,745 | -6,827 | 0.03% | 201,603 |
| 2011-03-24 | 2011-03-22 | 15.379 | 19,572 | -15,931 | 0.04% | 300,994 |
| 2011-03-23 | 2011-03-21 | 15.906 | 35,503 | -11,380 | 0.08% | 564,713 |
| 2011-03-15 | 2011-03-11 | 16.258 | 46,883 | +2,276 | 0.10% | 762,204 |
| 2011-03-11 | 2011-03-09 | 17.048 | 44,607 | -9,103 | 0.10% | 760,482 |
| 2011-03-10 | 2011-03-08 | 16.873 | 53,710 | -13,656 | 0.12% | 906,234 |
| 2011-03-07 | 2011-03-03 | 17.312 | 67,366 | +4,552 | 0.15% | 1,166,248 |
| 2011-03-03 | 2011-03-01 | 16.961 | 62,814 | +4,552 | 0.14% | 1,065,364 |
| 2011-03-01 | 2011-02-25 | 17.576 | 58,262 | -4,552 | 0.13% | 1,023,999 |
| 2011-02-15 | 2011-02-11 | 18.279 | 62,814 | +31,862 | 0.14% | 1,148,164 |
| 2011-02-14 | 2011-02-10 | 16.961 | 30,952 | +29,586 | 0.07% | 524,965 |
| 2010-04-22 | 2010-04-20 | 28.297 | 1,366 | +1,366 | 0.00% | 38,654 |
| 2008-10-27 | 2008-10-23 | 3.471 | 0 | -455 | ||
| 2008-10-24 | 2008-10-22 | 3.603 | 455 | +455 | 0.00% | 1,639 |
| 2007-06-26 | 2007-06-22 | 15.818 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy