History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-10-13 | 2025-10-09 | 0.475 | 19,200 | +0 | 0.01% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.490 | 19,200 | +0 | 0.01% | 9,408 |
| 2025-10-09 | 2025-10-06 | 0.470 | 19,200 | +0 | 0.01% | 9,024 |
| 2025-10-08 | 2025-10-03 | 0.470 | 19,200 | +0 | 0.01% | 9,024 |
| 2025-10-06 | 2025-10-02 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-10-03 | 2025-09-30 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-10-02 | 2025-09-29 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-09-30 | 2025-09-26 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-09-29 | 2025-09-25 | 0.500 | 19,200 | +0 | 0.01% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.510 | 19,200 | +0 | 0.01% | 9,792 |
| 2025-09-25 | 2025-09-23 | 0.520 | 19,200 | +0 | 0.01% | 9,984 |
| 2025-09-24 | 2025-09-22 | 0.485 | 19,200 | +0 | 0.01% | 9,312 |
| 2025-09-23 | 2025-09-19 | 0.485 | 19,200 | +0 | 0.01% | 9,312 |
| 2025-09-22 | 2025-09-18 | 0.480 | 19,200 | +0 | 0.01% | 9,216 |
| 2025-09-19 | 2025-09-17 | 0.500 | 19,200 | +0 | 0.01% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.520 | 19,200 | +0 | 0.01% | 9,984 |
| 2025-09-17 | 2025-09-15 | 0.540 | 19,200 | +0 | 0.01% | 10,368 |
| 2025-09-16 | 2025-09-12 | 0.626 | 19,200 | +0 | 0.01% | 12,017 |
| 2025-09-15 | 2025-09-11 | 0.683 | 19,200 | +2,327 | 0.01% | 13,109 |
| 2025-09-12 | 2025-09-10 | 0.660 | 16,873 | +0 | 0.01% | 11,136 |
| 2025-09-11 | 2025-09-09 | 0.649 | 16,873 | +0 | 0.01% | 10,944 |
| 2025-09-10 | 2025-09-08 | 0.660 | 16,873 | +0 | 0.01% | 11,136 |
| 2025-09-09 | 2025-09-05 | 0.660 | 16,873 | +0 | 0.01% | 11,136 |
| 2025-09-08 | 2025-09-04 | 0.671 | 16,873 | +0 | 0.01% | 11,328 |
| 2025-09-05 | 2025-09-03 | 0.683 | 16,873 | +0 | 0.01% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.671 | 16,873 | +0 | 0.01% | 11,328 |
| 2025-09-03 | 2025-09-01 | 0.728 | 16,873 | +0 | 0.01% | 12,288 |
| 2025-09-02 | 2025-08-29 | 0.740 | 16,873 | +0 | 0.01% | 12,480 |
| 2025-09-01 | 2025-08-28 | 0.671 | 16,873 | +0 | 0.01% | 11,328 |
| 2025-08-29 | 2025-08-27 | 0.694 | 16,873 | +0 | 0.01% | 11,712 |
| 2025-08-28 | 2025-08-26 | 0.706 | 16,873 | +0 | 0.01% | 11,904 |
| 2025-08-27 | 2025-08-25 | 0.683 | 16,873 | +0 | 0.01% | 11,520 |
| 2025-08-26 | 2025-08-22 | 0.683 | 16,873 | +0 | 0.01% | 11,520 |
| 2025-08-25 | 2025-08-21 | 0.683 | 16,873 | +0 | 0.01% | 11,520 |
| 2025-08-22 | 2025-08-20 | 0.683 | 16,873 | +0 | 0.01% | 11,520 |
| 2025-08-21 | 2025-08-19 | 0.683 | 16,873 | +0 | 0.01% | 11,520 |
| 2025-08-20 | 2025-08-18 | 0.683 | 16,873 | +0 | 0.01% | 11,520 |
| 2025-08-19 | 2025-08-15 | 0.717 | 16,873 | +0 | 0.01% | 12,096 |
| 2025-08-18 | 2025-08-14 | 0.762 | 16,873 | +0 | 0.01% | 12,864 |
| 2025-08-15 | 2025-08-13 | 0.831 | 16,873 | +0 | 0.01% | 14,016 |
| 2025-08-14 | 2025-08-12 | 0.785 | 16,873 | +0 | 0.01% | 13,248 |
| 2025-08-13 | 2025-08-11 | 0.831 | 16,873 | +0 | 0.01% | 14,016 |
| 2025-08-12 | 2025-08-08 | 0.842 | 16,873 | +0 | 0.01% | 14,208 |
| 2025-08-11 | 2025-08-07 | 0.592 | 16,873 | +0 | 0.01% | 9,984 |
| 2025-08-08 | 2025-08-06 | 0.535 | 16,873 | +0 | 0.01% | 9,024 |
| 2025-08-07 | 2025-08-05 | 0.546 | 16,873 | +0 | 0.01% | 9,216 |
| 2025-08-06 | 2025-08-04 | 0.546 | 16,873 | +0 | 0.01% | 9,216 |
| 2025-08-05 | 2025-08-01 | 0.546 | 16,873 | +0 | 0.01% | 9,216 |
| 2025-08-04 | 2025-07-31 | 0.546 | 16,873 | +0 | 0.01% | 9,216 |
| 2025-08-01 | 2025-07-30 | 0.501 | 16,873 | +0 | 0.01% | 8,448 |
| 2025-07-31 | 2025-07-29 | 0.484 | 16,873 | +0 | 0.01% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.501 | 16,873 | +0 | 0.01% | 8,448 |
| 2025-07-28 | 2025-07-24 | 0.360 | 16,873 | -4,975 | 0.01% | 6,079 |
| 2025-02-20 | 2025-02-18 | 0.308 | 21,848 | -48,704 | 0.01% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.316 | 70,552 | -113,793 | 0.03% | 22,320 |
| 2024-12-09 | 2024-12-05 | 0.325 | 184,345 | -16,841 | 0.07% | 59,940 |
| 2024-12-05 | 2024-12-03 | 0.343 | 201,186 | -45,517 | 0.07% | 68,952 |
| 2024-12-04 | 2024-12-02 | 0.369 | 246,703 | -45,518 | 0.09% | 91,056 |
| 2024-11-29 | 2024-11-27 | 0.325 | 292,221 | -113,793 | 0.10% | 95,016 |
| 2024-11-21 | 2024-11-19 | 0.308 | 406,014 | -113,793 | 0.14% | 124,880 |
| 2024-11-14 | 2024-11-12 | 0.343 | 519,807 | -68,276 | 0.18% | 178,152 |
| 2024-11-13 | 2024-11-11 | 0.352 | 588,083 | -106,965 | 0.21% | 206,720 |
| 2024-11-07 | 2024-11-05 | 0.343 | 695,048 | -125,173 | 0.25% | 238,212 |
| 2024-09-09 | 2024-09-04 | 0.299 | 820,221 | -22,758 | 0.29% | 245,072 |
| 2024-09-05 | 2024-09-03 | 0.299 | 842,979 | -91,035 | 0.30% | 251,872 |
| 2024-08-12 | 2024-08-08 | 0.352 | 934,014 | -18,207 | 0.33% | 328,320 |
| 2024-07-05 | 2024-07-03 | 0.387 | 952,221 | -182,069 | 0.34% | 368,192 |
| 2024-07-04 | 2024-07-02 | 0.413 | 1,134,290 | -762,413 | 0.40% | 468,496 |
| 2024-06-28 | 2024-06-26 | 0.439 | 1,896,703 | -45,518 | 0.67% | 833,400 |
| 2024-06-26 | 2024-06-24 | 0.439 | 1,942,221 | -204,827 | 0.69% | 853,400 |
| 2024-06-04 | 2024-05-31 | 0.466 | 2,147,048 | +11,379 | 0.76% | 1,000,004 |
| 2024-05-31 | 2024-05-29 | 0.571 | 2,135,669 | -57,352 | 0.76% | 1,219,920 |
| 2024-05-20 | 2024-05-16 | 0.492 | 2,193,021 | -146,110 | 0.78% | 1,079,232 |
| 2024-05-17 | 2024-05-14 | 0.501 | 2,339,131 | -1,366 | 0.83% | 1,171,692 |
| 2024-05-09 | 2024-05-07 | 0.536 | 2,340,497 | -10,469 | 0.83% | 1,254,648 |
| 2024-05-06 | 2024-05-02 | 0.536 | 2,350,966 | -34,137 | 0.84% | 1,260,260 |
| 2024-05-03 | 2024-04-30 | 0.536 | 2,385,103 | -22,759 | 0.85% | 1,278,560 |
| 2024-05-02 | 2024-04-29 | 0.545 | 2,407,862 | -34,138 | 0.86% | 1,311,920 |
| 2024-04-30 | 2024-04-26 | 0.554 | 2,442,000 | -10,014 | 0.87% | 1,351,980 |
| 2024-04-25 | 2024-04-23 | 0.580 | 2,452,014 | -455 | 0.87% | 1,422,168 |
| 2024-04-19 | 2024-04-17 | 0.633 | 2,452,469 | +86,483 | 0.87% | 1,551,744 |
| 2024-04-18 | 2024-04-16 | 0.747 | 2,365,986 | +910 | 0.84% | 1,767,320 |
| 2024-04-17 | 2024-04-15 | 0.782 | 2,365,076 | +1,366 | 0.84% | 1,849,776 |
| 2024-04-08 | 2024-04-03 | 0.896 | 2,363,710 | +455 | 0.84% | 2,118,744 |
| 2024-04-05 | 2024-04-02 | 0.914 | 2,363,255 | +455 | 0.84% | 2,159,872 |
| 2024-04-03 | 2024-03-28 | 0.923 | 2,362,800 | +1,366 | 0.84% | 2,180,220 |
| 2024-04-02 | 2024-03-27 | 0.932 | 2,361,434 | +1,365 | 0.84% | 2,199,712 |
| 2024-03-27 | 2024-03-25 | 0.914 | 2,360,069 | +853,448 | 0.84% | 2,156,960 |
| 2024-03-11 | 2024-03-07 | 1.090 | 1,506,621 | +455 | 0.54% | 1,641,760 |
| 2024-03-08 | 2024-03-06 | 1.028 | 1,506,166 | +10,469 | 0.54% | 1,548,612 |
| 2024-03-05 | 2024-03-01 | 1.046 | 1,495,697 | +1,366 | 0.53% | 1,564,136 |
| 2024-02-29 | 2024-02-27 | 1.046 | 1,494,331 | +5,462 | 0.53% | 1,562,708 |
| 2024-02-23 | 2024-02-21 | 1.002 | 1,488,869 | +910 | 0.53% | 1,491,576 |
| 2024-02-20 | 2024-02-16 | 1.019 | 1,487,959 | +12,290 | 0.53% | 1,516,816 |
| 2024-02-08 | 2024-02-06 | 1.046 | 1,475,669 | +455 | 0.52% | 1,543,192 |
| 2024-02-07 | 2024-02-05 | 1.116 | 1,475,214 | +455 | 0.52% | 1,646,428 |
| 2024-02-06 | 2024-02-02 | 1.063 | 1,474,759 | +911 | 0.52% | 1,568,160 |
| 2024-01-29 | 2024-01-25 | 1.028 | 1,473,848 | +2,731 | 0.52% | 1,515,384 |
| 2024-01-24 | 2024-01-22 | 1.090 | 1,471,117 | +20,938 | 0.52% | 1,603,072 |
| 2024-01-23 | 2024-01-19 | 1.107 | 1,450,179 | +295,862 | 0.52% | 1,605,744 |
| 2024-01-19 | 2024-01-17 | 1.160 | 1,154,317 | +488,855 | 0.41% | 1,339,008 |
| 2024-01-18 | 2024-01-16 | 1.213 | 665,462 | +364,138 | 0.24% | 807,024 |
| 2023-12-05 | 2023-12-01 | 1.388 | 301,324 | -56,897 | 0.11% | 418,384 |
| 2023-11-30 | 2023-11-28 | 1.406 | 358,221 | -56,896 | 0.13% | 503,680 |
| 2023-11-28 | 2023-11-24 | 1.380 | 415,117 | -96,952 | 0.15% | 572,736 |
| 2023-10-27 | 2023-10-25 | 1.397 | 512,069 | +434,690 | 0.18% | 715,500 |
| 2023-09-26 | 2023-09-22 | 1.494 | 77,379 | -398,276 | 0.03% | 115,600 |
| 2023-05-11 | 2023-05-09 | 1.309 | 475,655 | +5,007 | 0.17% | 622,820 |
| 2023-05-10 | 2023-05-08 | 1.265 | 470,648 | +5,007 | 0.17% | 595,584 |
| 2023-04-06 | 2023-04-03 | 1.318 | 465,641 | +325,448 | 0.17% | 613,800 |
| 2023-04-04 | 2023-03-31 | 1.318 | 140,193 | +100,138 | 0.05% | 184,800 |
| 2022-03-23 | 2022-03-21 | 2.241 | 40,055 | -136,552 | 0.02% | 89,760 |
| 2022-01-17 | 2022-01-13 | 2.812 | 176,607 | -10,924 | 0.07% | 496,640 |
| 2021-08-25 | 2021-08-23 | 3.647 | 187,531 | -79,655 | 0.08% | 683,920 |
| 2021-08-20 | 2021-08-18 | 3.823 | 267,186 | -455 | 0.11% | 1,021,379 |
| 2021-08-17 | 2021-08-13 | 3.823 | 267,641 | +113,793 | 0.11% | 1,023,119 |
| 2021-08-16 | 2021-08-12 | 3.955 | 153,848 | +113,793 | 0.07% | 608,399 |
| 2021-06-10 | 2021-06-08 | 2.179 | 40,055 | -13,655 | 0.02% | 87,296 |
| 2021-04-20 | 2021-04-16 | 2.417 | 53,710 | +13,655 | 0.03% | 129,799 |
| 2021-03-01 | 2021-02-25 | 3.383 | 40,055 | -911 | 0.02% | 135,519 |
| 2021-01-07 | 2021-01-05 | 2.505 | 40,966 | -642,248 | 0.02% | 102,601 |
| 2021-01-05 | 2020-12-31 | 2.592 | 683,214 | +442,428 | 0.35% | 1,771,181 |
| 2020-12-29 | 2020-12-24 | 2.636 | 240,786 | +88,303 | 0.12% | 634,799 |
| 2020-12-21 | 2020-12-17 | 2.724 | 152,483 | +111,517 | 0.08% | 415,401 |
| 2020-09-28 | 2020-09-24 | 3.647 | 40,966 | +911 | 0.02% | 149,402 |
| 2020-09-22 | 2020-09-18 | 3.383 | 40,055 | -113,793 | 0.02% | 135,519 |
| 2020-09-18 | 2020-09-16 | 3.383 | 153,848 | -48,249 | 0.09% | 520,519 |
| 2020-09-16 | 2020-09-14 | 3.471 | 202,097 | +162,042 | 0.12% | 701,522 |
| 2020-08-28 | 2020-08-26 | 3.691 | 40,055 | -172,966 | 0.02% | 147,839 |
| 2020-08-17 | 2020-08-13 | 4.745 | 213,021 | -56,896 | 0.15% | 1,010,881 |
| 2020-08-13 | 2020-08-11 | 4.833 | 269,917 | +170,689 | 0.19% | 1,304,599 |
| 2020-05-21 | 2020-05-19 | 2.285 | 99,228 | -91,034 | 0.07% | 226,721 |
| 2020-03-25 | 2020-03-23 | 2.329 | 190,262 | +56,896 | 0.14% | 443,080 |
| 2020-03-24 | 2020-03-20 | 2.592 | 133,366 | +93,311 | 0.10% | 345,741 |
| 2020-01-21 | 2020-01-17 | 2.812 | 40,055 | -1,479,311 | 0.03% | 112,640 |
| 2019-09-03 | 2019-08-30 | 4.921 | 1,519,366 | -50,068 | 1.08% | 7,477,122 |
| 2019-06-06 | 2019-06-04 | 5.009 | 1,569,434 | +31,862 | 1.12% | 7,861,438 |
| 2019-06-05 | 2019-06-03 | 5.097 | 1,537,572 | +13,655 | 1.10% | 7,836,958 |
| 2019-06-03 | 2019-05-30 | 5.185 | 1,523,917 | -45,517 | 1.09% | 7,901,279 |
| 2019-05-15 | 2019-05-10 | 5.712 | 1,569,434 | +11,379 | 1.12% | 8,964,797 |
| 2019-05-07 | 2019-05-03 | 5.976 | 1,558,055 | +9,103 | 1.11% | 9,310,559 |
| 2019-05-06 | 2019-05-02 | 6.152 | 1,548,952 | +4,552 | 1.11% | 9,528,402 |
| 2019-05-03 | 2019-04-30 | 6.239 | 1,544,400 | +23,214 | 1.10% | 9,636,120 |
| 2019-05-02 | 2019-04-29 | 6.503 | 1,521,186 | -23,214 | 1.09% | 9,892,319 |
| 2019-04-26 | 2019-04-24 | 6.415 | 1,544,400 | +43,241 | 1.10% | 9,907,560 |
| 2019-03-15 | 2019-03-13 | 5.624 | 1,501,159 | +1,479,311 | 1.07% | 8,442,882 |
| 2019-03-01 | 2019-02-27 | 5.800 | 21,848 | -911 | 0.02% | 126,718 |
| 2019-02-28 | 2019-02-26 | 5.800 | 22,759 | +911 | 0.02% | 132,002 |
| 2018-11-01 | 2018-10-30 | 4.833 | 21,848 | -35,049 | 0.02% | 105,599 |
| 2018-10-31 | 2018-10-29 | 5.185 | 56,897 | -16,386 | 0.04% | 295,002 |
| 2018-08-09 | 2018-08-07 | 9.667 | 73,283 | -152,483 | 0.06% | 708,402 |
| 2018-08-08 | 2018-08-06 | 9.491 | 225,766 | +152,483 | 0.19% | 2,142,725 |
| 2018-07-30 | 2018-07-26 | 9.930 | 73,283 | -79,655 | 0.06% | 727,722 |
| 2018-07-27 | 2018-07-25 | 10.106 | 152,938 | +11,379 | 0.13% | 1,545,601 |
| 2018-07-25 | 2018-07-23 | 9.842 | 141,559 | +68,276 | 0.12% | 1,393,284 |
| 2018-07-19 | 2018-07-17 | 10.809 | 73,283 | -29,586 | 0.06% | 792,123 |
| 2018-07-18 | 2018-07-16 | 11.073 | 102,869 | +29,586 | 0.09% | 1,139,040 |
| 2018-07-05 | 2018-07-03 | 10.633 | 73,283 | -68,276 | 0.07% | 779,243 |
| 2018-07-04 | 2018-06-29 | 11.776 | 141,559 | +28,676 | 0.14% | 1,666,964 |
| 2018-07-03 | 2018-06-28 | 14.412 | 112,883 | +35,504 | 0.11% | 1,626,883 |
| 2018-06-28 | 2018-06-26 | 14.939 | 77,379 | +455 | 0.08% | 1,155,995 |
| 2018-06-26 | 2018-06-22 | 14.324 | 76,924 | +455 | 0.08% | 1,101,878 |
| 2018-06-20 | 2018-06-15 | 12.567 | 76,469 | -68,276 | 0.08% | 960,960 |
| 2018-06-19 | 2018-06-14 | 12.391 | 144,745 | +68,276 | 0.14% | 1,793,522 |
| 2018-06-14 | 2018-06-12 | 12.655 | 76,469 | -9,103 | 0.08% | 967,680 |
| 2018-06-13 | 2018-06-11 | 12.918 | 85,572 | -25,035 | 0.08% | 1,105,435 |
| 2018-06-08 | 2018-06-06 | 11.952 | 110,607 | -18,207 | 0.11% | 1,321,921 |
| 2018-06-07 | 2018-06-05 | 11.952 | 128,814 | +18,207 | 0.13% | 1,539,522 |
| 2018-06-06 | 2018-06-04 | 12.127 | 110,607 | -6,827 | 0.11% | 1,341,361 |
| 2018-06-04 | 2018-05-31 | 12.127 | 117,434 | +40,965 | 0.12% | 1,424,154 |
| 2018-05-18 | 2018-05-16 | 13.006 | 76,469 | -11,379 | 0.08% | 994,560 |
| 2018-05-17 | 2018-05-15 | 13.358 | 87,848 | +11,379 | 0.09% | 1,173,436 |
| 2018-05-04 | 2018-05-02 | 12.127 | 76,469 | -38,690 | 0.08% | 927,360 |
| 2018-05-03 | 2018-04-30 | 12.039 | 115,159 | -14,565 | 0.11% | 1,386,445 |
| 2018-05-02 | 2018-04-27 | 12.039 | 129,724 | -35,504 | 0.13% | 1,561,798 |
| 2018-04-30 | 2018-04-26 | 12.215 | 165,228 | +88,759 | 0.16% | 2,018,285 |
| 2018-04-09 | 2018-04-04 | 13.797 | 76,469 | -101,959 | 0.08% | 1,055,040 |
| 2018-04-06 | 2018-04-03 | 13.709 | 178,428 | -34,593 | 0.18% | 2,446,086 |
| 2018-04-04 | 2018-03-29 | 13.358 | 213,021 | +142,014 | 0.21% | 2,845,444 |
| 2018-04-03 | 2018-03-28 | 13.621 | 71,007 | +5,462 | 0.08% | 967,201 |
| 2018-03-14 | 2018-03-12 | 16.082 | 65,545 | -97,862 | 0.07% | 1,054,083 |
| 2018-03-13 | 2018-03-09 | 18.191 | 163,407 | +30,952 | 0.18% | 2,972,522 |
| 2018-03-12 | 2018-03-08 | 20.652 | 132,455 | +63,724 | 0.15% | 2,735,396 |
| 2018-03-09 | 2018-03-07 | 22.321 | 68,731 | -5,007 | 0.08% | 1,534,159 |
| 2018-03-08 | 2018-03-06 | 22.233 | 73,738 | +2,276 | 0.08% | 1,639,442 |
| 2018-03-02 | 2018-02-28 | 19.509 | 71,462 | -6,828 | 0.08% | 1,394,159 |
| 2018-03-01 | 2018-02-27 | 17.839 | 78,290 | +12,745 | 0.09% | 1,396,646 |
| 2018-02-28 | 2018-02-26 | 17.839 | 65,545 | -76,469 | 0.07% | 1,169,283 |
| 2018-02-27 | 2018-02-23 | 15.642 | 142,014 | +53,711 | 0.16% | 2,221,443 |
| 2018-02-26 | 2018-02-22 | 15.203 | 88,303 | +11,379 | 0.10% | 1,342,473 |
| 2018-02-22 | 2018-02-20 | 15.291 | 76,924 | -11,379 | 0.09% | 1,176,238 |
| 2018-02-20 | 2018-02-13 | 15.467 | 88,303 | +21,848 | 0.10% | 1,365,753 |
| 2018-02-06 | 2018-02-02 | 16.258 | 66,455 | -56,897 | 0.07% | 1,080,397 |
| 2018-02-02 | 2018-01-31 | 13.621 | 123,352 | +56,442 | 0.14% | 1,680,204 |
| 2018-02-01 | 2018-01-30 | 13.358 | 66,910 | +455 | 0.07% | 893,755 |
| 2018-01-30 | 2018-01-26 | 13.621 | 66,455 | +14,110 | 0.07% | 905,198 |
| 2018-01-26 | 2018-01-24 | 14.236 | 52,345 | -79,655 | 0.06% | 745,202 |
| 2018-01-16 | 2018-01-12 | 14.412 | 132,000 | -22,759 | 0.15% | 1,902,400 |
| 2018-01-15 | 2018-01-11 | 14.412 | 154,759 | -22,758 | 0.17% | 2,230,405 |
| 2018-01-08 | 2018-01-04 | 12.918 | 177,517 | -11,380 | 0.20% | 2,293,197 |
| 2017-12-21 | 2017-12-19 | 10.633 | 188,897 | +188,897 | 0.21% | 2,008,605 |
| 2017-08-10 | 2017-08-08 | 14.676 | 0 | -4,552 | ||
| 2017-08-04 | 2017-08-02 | 13.094 | 4,552 | +4,552 | 0.01% | 59,604 |
| 2007-06-26 | 2007-06-22 | 15.818 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy