History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 27,231,800 +0 11.01% 12,526,628
2025-10-13 2025-10-09 0.475 27,231,800 +0 11.01% 12,935,105
2025-10-10 2025-10-08 0.490 27,231,800 +0 11.01% 13,343,582
2025-10-09 2025-10-06 0.470 27,231,800 +0 11.01% 12,798,946
2025-10-08 2025-10-03 0.470 27,231,800 +0 11.01% 12,798,946
2025-10-06 2025-10-02 0.455 27,231,800 +0 11.01% 12,390,469
2025-10-03 2025-09-30 0.455 27,231,800 +0 11.01% 12,390,469
2025-10-02 2025-09-29 0.460 27,231,800 +0 11.01% 12,526,628
2025-09-30 2025-09-26 0.460 27,231,800 +0 11.01% 12,526,628
2025-09-29 2025-09-25 0.500 27,231,800 +0 11.01% 13,615,900
2025-09-26 2025-09-24 0.510 27,231,800 +0 11.01% 13,888,218
2025-09-25 2025-09-23 0.520 27,231,800 +0 11.01% 14,160,536
2025-09-24 2025-09-22 0.485 27,231,800 +0 11.01% 13,207,423
2025-09-23 2025-09-19 0.485 27,231,800 +0 11.01% 13,207,423
2025-09-22 2025-09-18 0.480 27,231,800 +0 11.01% 13,071,264
2025-09-19 2025-09-17 0.500 27,231,800 +0 11.01% 13,615,900
2025-09-18 2025-09-16 0.520 27,231,800 +0 11.01% 14,160,536
2025-09-17 2025-09-15 0.540 27,231,800 +0 11.01% 14,705,172
2025-09-16 2025-09-12 0.626 27,231,800 +0 11.01% 17,043,351
2025-09-15 2025-09-11 0.683 27,231,800 +3,300,824 11.01% 18,592,746
2025-09-12 2025-09-10 0.660 23,930,976 +0 11.01% 15,794,444
2025-09-11 2025-09-09 0.649 23,930,976 +0 11.01% 15,522,126
2025-09-10 2025-09-08 0.660 23,930,976 +0 11.01% 15,794,444
2025-09-09 2025-09-05 0.660 23,930,976 +0 11.01% 15,794,444
2025-09-08 2025-09-04 0.671 23,930,976 +0 11.01% 16,066,762
2025-09-05 2025-09-03 0.683 23,930,976 +0 11.01% 16,339,080
2025-09-04 2025-09-02 0.671 23,930,976 -14,060 11.01% 16,066,762
2025-08-20 2025-08-18 0.683 23,945,036 +70,303 11.02% 16,348,680
2025-08-12 2025-08-08 0.842 23,874,733 -21,091 10.98% 20,104,172
2025-07-28 2025-07-24 0.360 23,895,824 -7,046,569 10.99% 8,609,738
2025-07-15 2025-07-11 0.378 30,942,393 -15,476 10.99% 11,692,474
2025-06-18 2025-06-16 0.308 30,957,869 +61,448 11.00% 9,521,890
2025-04-11 2025-04-09 0.237 30,896,421 +136,552 10.98% 7,330,878
2025-03-28 2025-03-26 0.299 30,759,869 +12,745 10.93% 9,190,676
2025-03-27 2025-03-25 0.308 30,747,124 +2,731 10.92% 9,457,070
2025-02-18 2025-02-14 0.299 30,744,393 -341,379 10.92% 9,186,052
2024-12-09 2024-12-05 0.325 31,085,772 -7,738 11.04% 10,107,586
2024-12-05 2024-12-03 0.343 31,093,510 -37,780 11.05% 10,656,594
2024-11-11 2024-11-07 0.352 31,131,290 +136,552 11.06% 10,943,120
2024-11-07 2024-11-05 0.343 30,994,738 +86,483 11.01% 10,622,742
2024-11-05 2024-11-01 0.334 30,908,255 +118,345 10.98% 10,321,484
2024-11-01 2024-10-30 0.369 30,789,910 -113,793 10.94% 11,364,276
2024-10-31 2024-10-29 0.334 30,903,703 -3,642 10.98% 10,319,964
2024-10-25 2024-10-23 0.378 30,907,345 -23,669 10.98% 11,679,230
2024-10-24 2024-10-22 0.395 30,931,014 -3,186 10.99% 12,231,810
2024-10-21 2024-10-17 0.378 30,934,200 -9,103 10.99% 11,689,378
2024-10-18 2024-10-16 0.369 30,943,303 -45,518 10.99% 11,420,892
2024-10-03 2024-09-30 0.352 30,988,821 -113,793 11.01% 10,893,040
2024-09-02 2024-08-29 0.308 31,102,614 -17,752 11.05% 9,566,410
2024-01-08 2024-01-04 1.248 31,120,366 -13,655 11.06% 38,834,445
2024-01-02 2023-12-28 1.292 31,134,021 -455 11.06% 40,219,494
2023-12-22 2023-12-20 1.327 31,134,476 -15,476 11.06% 41,314,506
2023-04-24 2023-04-20 1.301 31,149,952 -34,138 11.08% 40,513,816
2023-04-20 2023-04-18 1.301 31,184,090 -31,862 11.09% 40,558,216
2023-04-19 2023-04-17 1.283 31,215,952 -28,676 11.10% 40,051,012
2023-04-18 2023-04-14 1.230 31,244,628 +25,945 11.11% 38,440,361
2023-04-17 2023-04-13 1.230 31,218,683 -57,351 11.10% 38,408,440
2023-04-14 2023-04-12 1.239 31,276,034 +44,606 11.12% 38,753,849
2023-04-13 2023-04-11 1.248 31,231,428 +13,200 11.11% 38,973,037
2023-04-12 2023-04-06 1.257 31,218,228 +2,276 11.10% 39,230,907
2023-04-11 2023-04-04 1.318 31,215,952 +20,028 11.10% 41,148,300
2023-04-06 2023-04-03 1.318 31,195,924 -68,276 11.09% 41,121,900
2023-04-04 2023-03-31 1.318 31,264,200 +68,276 11.12% 41,211,900
2023-04-03 2023-03-30 1.274 31,195,924 -11,379 11.09% 39,751,170
2023-03-31 2023-03-29 1.309 31,207,303 -8,649 11.53% 40,862,653
2023-03-30 2023-03-28 1.336 31,215,952 -59,172 11.53% 41,696,944
2023-03-29 2023-03-27 1.301 31,275,124 +13,655 11.55% 40,676,616
2023-03-28 2023-03-24 1.301 31,261,469 -22,303 11.55% 40,658,856
2023-03-27 2023-03-23 1.301 31,283,772 +63,269 11.56% 40,687,863
2023-03-24 2023-03-22 1.318 31,220,503 -2,276 11.53% 41,154,299
2023-03-21 2023-03-17 1.353 31,222,779 -10,924 11.54% 42,254,828
2023-03-20 2023-03-16 1.362 31,233,703 -36,869 11.54% 42,544,089
2023-03-16 2023-03-14 1.230 31,270,572 +54,620 11.55% 38,472,279
2023-03-08 2023-03-06 1.301 31,215,952 -45,517 13.20% 40,599,656
2023-03-07 2023-03-03 1.362 31,261,469 -42,331 13.22% 42,581,910
2023-03-03 2023-03-01 1.265 31,303,800 +42,331 13.23% 39,613,536
2023-03-01 2023-02-27 1.336 31,261,469 -28,221 13.22% 41,757,744
2023-02-28 2023-02-24 1.380 31,289,690 +7,738 13.23% 43,170,290
2023-02-23 2023-02-21 1.098 31,281,952 -13,200 13.23% 34,362,750
2022-10-14 2022-10-12 1.406 31,295,152 +455 13.23% 44,002,880
2022-09-16 2022-09-14 1.696 31,294,697 -455 13.23% 53,077,703
2022-06-14 2022-06-10 2.109 31,295,152 +100,138 13.23% 66,004,321
2021-12-08 2021-12-06 3.339 31,195,014 -455 13.19% 104,172,441
2021-07-28 2021-07-26 3.471 31,195,469 -56,897 13.29% 108,286,090
2021-07-26 2021-07-22 4.394 31,252,366 -45,517 15.95% 137,321,002
2021-07-23 2021-07-21 4.394 31,297,883 -79,655 15.97% 137,521,001
2021-07-22 2021-07-20 4.482 31,377,538 -45,517 16.01% 140,628,420
2021-07-19 2021-07-15 4.482 31,423,055 +227,586 16.19% 140,832,419
2021-07-15 2021-07-13 4.658 31,195,469 -9,103 16.07% 145,295,260
2021-06-23 2021-06-21 2.188 31,204,572 -113,794 16.08% 68,281,277
2021-06-21 2021-06-17 2.241 31,318,366 +56,897 16.13% 70,181,611
2021-06-17 2021-06-15 2.197 31,261,469 +42,786 16.11% 68,680,500
2021-06-16 2021-06-11 2.197 31,218,683 +9,104 16.08% 68,586,501
2021-06-02 2021-05-31 2.329 31,209,579 +74,648 16.08% 72,680,489
2021-05-26 2021-05-24 2.461 31,134,931 +44,152 16.04% 76,610,800
2021-03-08 2021-03-04 3.208 31,090,779 -68,276 16.02% 99,726,029
2021-02-02 2021-01-29 3.559 31,159,055 +68,276 16.06% 110,897,909
2020-12-07 2020-12-03 3.032 31,090,779 +1,820 16.02% 94,261,589
2020-08-25 2020-08-21 4.042 31,088,959 +4,552 18.49% 125,674,762
2020-08-10 2020-08-06 4.570 31,084,407 -4,552 22.19% 142,046,320
2020-01-31 2020-01-29 2.724 31,088,959 +5,689,656 22.19% 84,693,861
2020-01-15 2020-01-13 2.944 25,399,303 -113,794 18.13% 74,774,009
2020-01-14 2020-01-10 2.988 25,513,097 -109,696 18.21% 76,230,041
2020-01-13 2020-01-09 2.988 25,622,793 -45,517 18.29% 76,557,800
2020-01-09 2020-01-07 2.988 25,668,310 -45,518 18.32% 76,693,799
2020-01-07 2020-01-03 2.988 25,713,828 -68,275 18.36% 76,829,801
2020-01-06 2020-01-02 2.988 25,782,103 -39,600 18.41% 77,033,799
2020-01-03 2019-12-31 3.032 25,821,703 -121,987 18.43% 78,286,709
2019-12-18 2019-12-16 3.032 25,943,690 -116,524 18.52% 78,656,551
2019-12-17 2019-12-13 3.208 26,060,214 -20,483 18.60% 83,590,111
2019-12-16 2019-12-12 2.988 26,080,697 -158,400 18.62% 77,925,961
2019-12-12 2019-12-10 2.944 26,239,097 -199,365 18.73% 77,246,311
2019-12-11 2019-12-09 3.032 26,438,462 -94,676 18.87% 80,156,610
2019-12-05 2019-12-03 3.164 26,533,138 -30,041 18.94% 83,941,200
2019-12-04 2019-12-02 3.120 26,563,179 -34,138 18.96% 82,869,069
2019-11-29 2019-11-27 3.208 26,597,317 -27,311 18.99% 85,312,909
2019-11-07 2019-11-05 4.130 26,624,628 +4,552 19.01% 109,967,782
2019-11-06 2019-11-04 4.174 26,620,076 -455 19.00% 111,118,651
2019-11-05 2019-11-01 4.130 26,620,531 -910 19.00% 109,950,860
2019-11-04 2019-10-31 4.130 26,621,441 -66,000 19.01% 109,954,618
2019-10-30 2019-10-28 4.130 26,687,441 -57,352 19.05% 110,227,218
2019-10-29 2019-10-25 4.174 26,744,793 -34,138 19.09% 111,639,250
2019-10-28 2019-10-24 4.218 26,778,931 -11,379 19.12% 112,958,400
2019-10-24 2019-10-22 4.130 26,790,310 -113,793 19.13% 110,652,099
2019-10-23 2019-10-21 4.086 26,904,103 -11,380 19.21% 109,939,948
2019-10-22 2019-10-18 4.042 26,915,483 -107,876 19.22% 108,803,801
2019-10-16 2019-10-14 4.394 27,023,359 -227,586 19.29% 118,739,002
2019-10-09 2019-10-04 4.745 27,250,945 -113,793 19.45% 129,318,121
2019-08-15 2019-08-13 5.185 27,364,738 -13,655 19.54% 141,882,020
2019-08-14 2019-08-12 5.185 27,378,393 -2,276 19.55% 141,952,819
2019-08-09 2019-08-07 5.448 27,380,669 +11,379 19.55% 149,183,160
2019-05-31 2019-05-29 5.185 27,369,290 -34,138 19.54% 141,905,622
2019-05-06 2019-05-02 6.152 27,403,428 -27,765 19.56% 168,572,603
2019-05-02 2019-04-29 6.503 27,431,193 -455 19.58% 178,385,879
2019-04-30 2019-04-26 6.503 27,431,648 +455 19.58% 178,388,838
2019-04-25 2019-04-23 6.503 27,431,193 -2,276 19.58% 178,385,879
2019-04-18 2019-04-16 6.503 27,433,469 -2,276 19.59% 178,400,680
2019-04-04 2019-04-02 5.888 27,435,745 +22,304 19.59% 161,538,341
2019-04-03 2019-04-01 5.888 27,413,441 +11,834 19.57% 161,407,018
2019-03-25 2019-03-21 5.888 27,401,607 +2,276 19.56% 161,337,341
2019-03-22 2019-03-20 6.152 27,399,331 -1,366 19.56% 168,547,400
2019-03-18 2019-03-14 5.624 27,400,697 -22,758 19.56% 154,108,163
2019-03-13 2019-03-11 5.712 27,423,455 +455 19.58% 156,646,099
2019-03-12 2019-03-08 6.327 27,423,000 -24,579 19.58% 173,512,800
2019-03-11 2019-03-07 5.976 27,447,579 +910 19.60% 164,020,078
2019-03-08 2019-03-06 5.800 27,446,669 +3,186 19.59% 159,190,680
2019-02-27 2019-02-25 5.624 27,443,483 -34,138 19.59% 154,348,801
2019-02-26 2019-02-22 4.262 27,477,621 -18,207 19.62% 117,112,951
2019-02-21 2019-02-19 4.262 27,495,828 -12,289 19.63% 117,190,552
2019-02-19 2019-02-15 4.262 27,508,117 -68,276 19.64% 117,242,929
2019-01-25 2019-01-23 4.350 27,576,393 -56,897 19.69% 119,957,310
2019-01-14 2019-01-10 4.130 27,633,290 -33,682 19.73% 114,133,861
2019-01-11 2019-01-09 4.306 27,666,972 -11,380 19.75% 119,135,658
2019-01-10 2019-01-08 4.306 27,678,352 -56,896 19.76% 119,184,661
2018-12-27 2018-12-20 4.350 27,735,248 -56,897 19.80% 120,648,329
2018-12-19 2018-12-17 4.306 27,792,145 -75,558 19.84% 119,674,661
2018-12-18 2018-12-14 4.394 27,867,703 -22,759 19.90% 122,448,998
2018-12-17 2018-12-13 4.394 27,890,462 -21,848 19.91% 122,549,000
2018-12-13 2018-12-11 4.745 27,912,310 -22,759 19.93% 132,456,598
2018-12-12 2018-12-10 4.658 27,935,069 -5,462 19.94% 130,109,700
2018-12-11 2018-12-07 4.745 27,940,531 -22,759 19.95% 132,590,520
2018-12-07 2018-12-05 4.745 27,963,290 -18,207 19.96% 132,698,522
2018-12-06 2018-12-04 4.745 27,981,497 -11,379 19.98% 132,784,922
2018-12-05 2018-12-03 5.009 27,992,876 -34,138 19.98% 140,218,861
2018-12-04 2018-11-30 4.833 28,027,014 -45,517 20.01% 135,463,901
2018-11-30 2018-11-28 4.658 28,072,531 -15,931 20.04% 130,749,940
2018-11-29 2018-11-27 4.658 28,088,462 -29,586 20.05% 130,824,140
2018-11-28 2018-11-26 4.745 28,118,048 -11,380 20.07% 133,432,919
2018-11-27 2018-11-23 4.658 28,129,428 -2,275 20.08% 131,014,942
2018-11-26 2018-11-22 4.745 28,131,703 -11,380 20.08% 133,497,718
2018-11-23 2018-11-21 4.921 28,143,083 -34,138 20.09% 138,498,081
2018-11-22 2018-11-20 4.921 28,177,221 -59,172 20.12% 138,666,082
2018-11-21 2018-11-19 5.009 28,236,393 -11,379 20.16% 141,438,659
2018-11-20 2018-11-16 5.448 28,247,772 -34,138 20.17% 153,907,558
2018-11-13 2018-11-09 4.833 28,281,910 -56,897 20.19% 136,695,898
2018-11-12 2018-11-08 4.745 28,338,807 -56,896 20.23% 134,480,520
2018-11-09 2018-11-07 5.009 28,395,703 -56,897 20.27% 142,236,658
2018-11-07 2018-11-05 4.921 28,452,600 +5,405,172 20.31% 140,021,280
2018-11-06 2018-11-02 4.921 23,047,428 -15,931 16.45% 113,421,282
2018-11-05 2018-11-01 4.833 23,063,359 -2,275 16.47% 111,472,902
2018-11-02 2018-10-31 4.833 23,065,634 -56,897 17.13% 111,483,898
2018-11-01 2018-10-30 4.833 23,122,531 -56,897 18.14% 111,758,900
2018-10-31 2018-10-29 5.185 23,179,428 -56,896 18.19% 120,181,822
2018-10-29 2018-10-25 5.097 23,236,324 -68,276 18.23% 118,434,839
2018-10-26 2018-10-24 5.273 23,304,600 -34,138 18.29% 122,878,800
2018-10-25 2018-10-23 5.273 23,338,738 -34,138 18.31% 123,058,800
2018-10-24 2018-10-22 5.361 23,372,876 -52,800 18.34% 125,292,781
2018-10-19 2018-10-16 5.536 23,425,676 -22,758 18.38% 129,693,061
2018-10-18 2018-10-15 5.273 23,448,434 -56,897 18.40% 123,637,197
2018-10-16 2018-10-12 5.273 23,505,331 -113,793 18.45% 123,937,200
2018-10-15 2018-10-11 5.273 23,619,124 -113,793 18.53% 124,537,199
2018-09-21 2018-09-19 6.942 23,732,917 -67,366 18.62% 164,763,978
2018-09-11 2018-09-07 7.030 23,800,283 +5,463,435 18.68% 167,323,202
2018-09-07 2018-09-05 6.942 18,336,848 +45,517 14.39% 127,302,178
2018-09-06 2018-09-04 7.382 18,291,331 -1,366 14.35% 135,023,280
2018-09-05 2018-09-03 7.382 18,292,697 -113,793 15.00% 135,033,363
2018-09-04 2018-08-31 6.415 18,406,490 +1,366 15.09% 118,080,422
2018-08-16 2018-08-14 9.667 18,405,124 +5,689,655 15.09% 177,916,199
2018-08-15 2018-08-13 9.667 12,715,469 -22,759 10.42% 122,916,200
2018-08-14 2018-08-10 9.842 12,738,228 +22,759 10.44% 125,375,044
2018-07-31 2018-07-27 9.842 12,715,469 -68,276 10.42% 125,151,040
2018-07-30 2018-07-26 9.930 12,783,745 +68,276 10.48% 126,946,462
2018-07-25 2018-07-23 9.842 12,715,469 -102,414 10.89% 125,151,040
2018-07-24 2018-07-20 10.018 12,817,883 -34,138 10.98% 128,411,882
2018-07-23 2018-07-19 10.545 12,852,021 +91,035 11.01% 135,530,403
2018-07-17 2018-07-13 10.721 12,760,986 -1,366 10.93% 136,813,238
2018-07-16 2018-07-12 9.842 12,762,352 -68,276 10.93% 125,612,483
2018-07-13 2018-07-11 9.227 12,830,628 +68,276 10.99% 118,391,704
2018-07-12 2018-07-10 9.227 12,762,352 +1,366 10.93% 117,761,703
2018-07-04 2018-06-29 11.776 12,760,986 +8,648 12.53% 150,270,278
2018-06-28 2018-06-26 14.939 12,752,338 -29,586 12.52% 190,512,201
2018-06-27 2018-06-25 13.973 12,781,924 -15,931 12.55% 178,598,338
2018-06-26 2018-06-22 14.324 12,797,855 +45,517 12.57% 183,319,578
2018-06-25 2018-06-21 13.797 12,752,338 -10,469 12.52% 175,943,621
2018-06-11 2018-06-07 12.303 12,762,807 -81,021 12.53% 157,021,201
2018-06-08 2018-06-06 11.952 12,843,828 +81,021 12.61% 153,503,205
2018-05-23 2018-05-18 13.006 12,762,807 -113,793 12.53% 165,993,841
2018-04-03 2018-03-28 13.621 12,876,600 +8,193 14.24% 175,394,900
2018-03-29 2018-03-27 14.852 12,868,407 +1,366 14.23% 191,115,342
2018-03-28 2018-03-26 15.027 12,867,041 +10,469 14.23% 193,356,534
2018-03-27 2018-03-23 15.467 12,856,572 +4,551 14.22% 198,848,314
2018-03-16 2018-03-14 15.467 12,852,021 -151,572 14.21% 198,777,925
2018-03-15 2018-03-13 16.170 13,003,593 -17,752 14.38% 210,264,158
2018-03-14 2018-03-12 16.082 13,021,345 +11,379 14.40% 209,406,903
2018-03-12 2018-03-08 20.652 13,009,966 +151,573 14.39% 268,675,510
2018-03-08 2018-03-06 22.233 12,858,393 +8,648 14.22% 285,884,938
2018-03-07 2018-03-05 20.124 12,849,745 +3,186 14.21% 258,591,383
2018-03-01 2018-02-27 17.839 12,846,559 -200,731 14.21% 229,174,827
2018-02-28 2018-02-26 17.839 13,047,290 +3,187 14.43% 232,755,746
2018-02-27 2018-02-23 15.642 13,044,103 -2,276 14.43% 204,041,393
2018-02-26 2018-02-22 15.203 13,046,379 +2,276 14.43% 198,344,495
2018-02-06 2018-02-02 16.258 13,044,103 -45,063 14.43% 212,065,493
2018-01-30 2018-01-26 13.621 13,089,166 +2,276 14.48% 178,290,307
2018-01-23 2018-01-19 14.676 13,086,890 -2,276 14.47% 192,060,025
2018-01-15 2018-01-11 14.412 13,089,166 +2,276 14.48% 188,642,647
2018-01-12 2018-01-10 14.148 13,086,890 -388,717 14.47% 185,159,665
2017-11-30 2017-11-28 11.248 13,475,607 -22,759 14.90% 151,580,161
2017-11-27 2017-11-23 10.985 13,498,366 +456 14.93% 148,277,505
2017-11-01 2017-10-30 12.655 13,497,910 +13,655 14.93% 170,809,916
2017-10-26 2017-10-24 13.270 13,484,255 +9,103 14.91% 178,931,978
2017-10-19 2017-10-17 13.621 13,475,152 +18,207 14.90% 183,547,904
2017-10-03 2017-09-28 14.852 13,456,945 -14,565 14.88% 199,856,023
2017-09-26 2017-09-22 15.994 13,471,510 -186,621 14.90% 215,462,514
2017-09-14 2017-09-12 17.224 13,658,131 -17,297 15.10% 235,250,959
2017-09-12 2017-09-08 16.961 13,675,428 -272,648 15.12% 231,943,547
2017-08-18 2017-08-16 14.588 13,948,076 +468,828 15.43% 203,472,842
2017-08-04 2017-08-02 13.094 13,479,248 +9,103 17.88% 176,496,456
2017-08-02 2017-07-31 11.512 13,470,145 -2,276 17.86% 155,069,942
2017-08-01 2017-07-28 9.930 13,472,421 +2,276 17.87% 133,785,223
2017-07-12 2017-07-10 10.106 13,470,145 -129,724 17.86% 136,130,102
2017-07-11 2017-07-07 10.106 13,599,869 -252,165 18.04% 137,441,100
2017-07-10 2017-07-06 10.018 13,852,034 +2,275 18.37% 138,772,195
2017-06-29 2017-06-27 10.106 13,849,759 -3,186 18.37% 139,966,504
2017-06-27 2017-06-23 9.930 13,852,945 -910 18.37% 137,563,942
2017-06-22 2017-06-20 9.930 13,853,855 -20,483 18.37% 137,572,978
2017-06-19 2017-06-15 9.579 13,874,338 +910 18.40% 132,899,341
2017-06-15 2017-06-13 10.370 13,873,428 -17,296 18.40% 143,863,244
2017-06-08 2017-06-06 10.633 13,890,724 -1,821 18.42% 147,704,699
2017-06-02 2017-05-31 12.215 13,892,545 -196,179 18.42% 169,699,542
2017-05-19 2017-05-17 13.270 14,088,724 -284,483 18.69% 186,953,098
2017-05-05 2017-05-02 13.182 14,373,207 +39,600 19.06% 189,465,001
2017-02-28 2017-02-24 16.170 14,333,607 +455 19.01% 231,770,082
2017-02-27 2017-02-23 16.785 14,333,152 -455 19.01% 240,579,785
2017-02-23 2017-02-21 17.312 14,333,607 -4,552 19.01% 248,145,142
2017-02-22 2017-02-20 17.664 14,338,159 +434,235 19.02% 253,264,027
2017-02-21 2017-02-17 17.224 13,903,924 -4,552 18.44% 239,484,558
2017-02-08 2017-02-06 17.664 13,908,476 -1,365 18.45% 245,674,262
2017-02-06 2017-02-02 18.630 13,909,841 +1,365 18.45% 259,144,553
2016-12-14 2016-12-12 15.642 13,908,476 -1,365 18.45% 217,562,282
2016-11-29 2016-11-25 23.464 13,909,841 -39,600 18.45% 326,375,451
2016-11-25 2016-11-23 23.112 13,949,441 -4,552 18.51% 322,401,171
2016-11-24 2016-11-22 21.442 13,953,993 +10,469 18.51% 299,207,438
2016-11-23 2016-11-21 26.627 13,943,524 +455 18.50% 371,278,016
2016-11-18 2016-11-16 29.088 13,943,069 -259,448 18.50% 405,574,301
2016-11-14 2016-11-10 26.012 14,202,517 -911 18.84% 369,437,594
2016-11-11 2016-11-09 24.958 14,203,428 +911 18.84% 354,483,130
2016-11-09 2016-11-07 26.364 14,202,517 +70,096 18.84% 374,429,994
2016-11-08 2016-11-04 26.452 14,132,421 +144,290 18.75% 373,823,948
2016-11-07 2016-11-03 26.891 13,988,131 +94,676 18.56% 376,153,559
2016-10-31 2016-10-27 26.803 13,893,455 -11,835 18.43% 372,386,695
2016-10-28 2016-10-26 25.924 13,905,290 -22,758 18.45% 360,484,109
2016-10-27 2016-10-25 25.573 13,928,048 -159,766 18.48% 356,178,173
2016-10-26 2016-10-24 25.573 14,087,814 -90,124 18.70% 360,263,825
2016-10-25 2016-10-20 24.167 14,177,938 +91,035 18.81% 342,633,502
2016-10-20 2016-10-18 25.309 14,086,903 -4,097 18.69% 356,526,709
2016-10-19 2016-10-17 23.815 14,091,000 -113,793 18.70% 335,579,300
2016-10-18 2016-10-14 20.827 14,204,793 +9,103 18.85% 295,847,098
2016-10-17 2016-10-13 22.233 14,195,690 -22,758 18.84% 315,617,508
2016-10-14 2016-10-12 21.794 14,218,448 -45,518 18.87% 309,875,994
2016-10-13 2016-10-11 20.739 14,263,966 -13,655 18.93% 295,826,010
2016-10-12 2016-10-07 19.245 14,277,621 -59,172 18.95% 274,779,306
2016-10-11 2016-10-06 18.982 14,336,793 +1,821 19.03% 272,138,398
2016-10-07 2016-10-05 18.367 14,334,972 +455 19.02% 263,285,652
2016-10-04 2016-09-30 14.939 14,334,517 +79,655 19.02% 214,148,996
2016-10-03 2016-09-29 15.467 14,254,862 -9,104 18.92% 220,475,199
2016-09-30 2016-09-28 14.500 14,263,966 +147,932 18.93% 206,827,507
2016-09-08 2016-09-06 13.006 14,116,034 -10,014 18.73% 183,593,994
2016-09-07 2016-09-05 13.358 14,126,048 +6,827 18.75% 188,689,756
2016-09-06 2016-09-02 13.358 14,119,221 -102,413 18.74% 188,598,564
2016-09-05 2016-09-01 12.742 14,221,634 -113,794 18.87% 181,218,094
2016-09-02 2016-08-31 12.830 14,335,428 -113,793 19.02% 183,927,885
2016-09-01 2016-08-30 12.918 14,449,221 -113,793 19.17% 186,657,664
2016-08-30 2016-08-26 12.830 14,563,014 -54,620 19.33% 186,847,883
2016-08-26 2016-08-24 13.006 14,617,634 -918,994 19.40% 190,117,834
2016-08-24 2016-08-22 14.852 15,536,628 -113,793 20.62% 230,742,466
2016-08-23 2016-08-19 14.764 15,650,421 -113,793 20.77% 231,057,125
2016-08-22 2016-08-18 14.764 15,764,214 -113,793 20.92% 232,737,123
2016-08-19 2016-08-17 14.588 15,878,007 -113,793 21.07% 231,626,442
2016-08-18 2016-08-16 14.764 15,991,800 -113,793 21.22% 236,097,120
2016-08-17 2016-08-15 14.676 16,105,593 -102,869 21.37% 236,361,778
2016-08-15 2016-08-11 14.588 16,208,462 +2,105,172 21.51% 236,447,079
2016-07-25 2016-07-21 11.336 14,103,290 -85,572 18.72% 159,880,024
2016-07-14 2016-07-12 11.688 14,188,862 -11,379 22.58% 165,837,699
2016-07-08 2016-07-06 9.227 14,200,241 -45,518 22.60% 131,029,497
2016-07-07 2016-07-05 8.700 14,245,759 -229,407 22.67% 123,938,103
2016-06-27 2016-06-23 9.842 14,475,166 -56,896 23.04% 142,470,725
2016-06-24 2016-06-22 9.139 14,532,062 -28,676 23.13% 132,814,239
2016-06-23 2016-06-21 8.876 14,560,738 -57,352 23.17% 129,237,581
2016-06-22 2016-06-20 8.876 14,618,090 -389,172 23.26% 129,746,623
2016-06-21 2016-06-17 8.876 15,007,262 -177,972 23.88% 133,200,819
2016-06-20 2016-06-16 8.876 15,185,234 -46,883 24.17% 134,780,456
2016-06-17 2016-06-15 9.227 15,232,117 -131,090 24.24% 140,550,898
2016-06-16 2016-06-14 9.227 15,363,207 -170,690 24.45% 141,760,501
2016-06-14 2016-06-10 10.194 15,533,897 -75,558 24.72% 158,351,605
2016-06-13 2016-06-08 10.458 15,609,455 -56,442 24.84% 163,237,058
2016-06-10 2016-06-07 10.809 15,665,897 -74,193 24.93% 169,334,105
2016-06-07 2016-06-03 11.248 15,740,090 -7,738 25.05% 177,052,164
2016-06-06 2016-06-02 11.424 15,747,828 -910 25.06% 179,907,005
2016-02-24 2016-02-22 12.391 15,748,738 -52,800 25.06% 195,141,181
2016-01-29 2016-01-27 13.621 15,801,538 -3,186 25.15% 215,236,101
2015-12-08 2015-12-04 10.545 15,804,724 -11,379 25.15% 166,667,999
2015-11-11 2015-11-09 12.567 15,816,103 -4,552 25.17% 198,755,694
2015-11-06 2015-11-04 12.830 15,820,655 +9,103 25.18% 202,983,798
2015-10-30 2015-10-28 13.094 15,811,552 +186,621 25.16% 207,035,504
2015-10-06 2015-10-02 13.797 15,624,931 +17,297 24.87% 215,576,700
2015-09-23 2015-09-21 13.094 15,607,634 +6,827 24.84% 204,365,414
2015-09-17 2015-09-15 14.148 15,600,807 +9,104 24.95% 220,727,781
2015-09-11 2015-09-09 15.906 15,591,703 -6,828 24.94% 248,002,573
2015-09-09 2015-09-07 15.203 15,598,531 -455 24.95% 237,144,939
2015-09-04 2015-09-01 14.939 15,598,986 -57,352 24.95% 233,039,397
2015-09-02 2015-08-31 15.906 15,656,338 +3,186 25.04% 249,030,661
2015-08-27 2015-08-25 13.182 15,653,152 +2,844,828 25.03% 206,337,004
2015-08-24 2015-08-20 14.236 12,808,324 +1,365 20.48% 182,343,958
2015-08-17 2015-08-13 18.367 12,806,959 -1,365 20.48% 235,221,147
2015-08-12 2015-08-10 17.839 12,808,324 -4,552 20.48% 228,492,738
2015-08-11 2015-08-07 15.379 12,812,876 -4,552 20.49% 197,046,502
2015-08-04 2015-07-31 11.952 12,817,428 +1,991,380 20.50% 153,187,685
2015-07-17 2015-07-15 14.764 10,826,048 -2,276 18.94% 159,831,836
2015-07-16 2015-07-14 15.203 10,828,324 -2,276 18.95% 164,623,338
2015-07-15 2015-07-13 15.642 10,830,600 +4,552 18.95% 169,416,840
2015-07-14 2015-07-10 12.742 10,826,048 +100,138 18.94% 137,950,096
2015-07-13 2015-07-09 12.039 10,725,910 -11,380 18.77% 129,133,456
2015-07-10 2015-07-08 6.415 10,737,290 -44,607 18.79% 68,881,342
2015-07-09 2015-07-07 7.206 10,781,897 +43,242 18.86% 77,695,003
2015-07-08 2015-07-06 9.930 10,738,655 -26,855 18.79% 106,638,098
2015-07-07 2015-07-03 13.358 10,765,510 +10,696,551 18.84% 143,801,115
2015-07-02 2015-06-29 17.488 68,959 +456 0.12% 1,205,947
2015-06-19 2015-06-17 21.970 68,503 -13,656 0.12% 1,504,990
2015-06-16 2015-06-12 20.827 82,159 +40,511 0.14% 1,711,148
2015-06-15 2015-06-11 21.530 41,648 -22,759 0.07% 896,694
2015-06-12 2015-06-10 21.882 64,407 -60,538 0.11% 1,409,342
2015-06-11 2015-06-09 22.761 124,945 -208,469 0.22% 2,843,824
2015-06-10 2015-06-08 24.694 333,414 +242,152 0.58% 8,233,305
2015-06-09 2015-06-05 22.585 91,262 -317,710 0.16% 2,061,138
2015-06-08 2015-06-04 21.355 408,972 +455 0.72% 8,733,411
2015-06-04 2015-06-02 21.970 408,517 -7,738 0.71% 8,974,995
2015-06-03 2015-06-01 21.003 416,255 -13,655 0.73% 8,742,616
2015-06-02 2015-05-29 19.773 429,910 +10,013 0.75% 8,500,493
2015-05-13 2015-05-11 12.742 419,897 -455 0.74% 5,350,506
2015-05-12 2015-05-08 13.006 420,352 +455 0.74% 5,467,124
2015-05-05 2015-04-30 13.797 419,897 -99,682 0.74% 5,793,306
2015-05-04 2015-04-29 13.358 519,579 +31,407 0.91% 6,940,316
2015-04-23 2015-04-21 9.579 488,172 -2,276 0.86% 4,676,096
2015-04-16 2015-04-14 9.579 490,448 -11,380 0.86% 4,697,897
2015-04-15 2015-04-13 9.930 501,828 -52,800 0.88% 4,983,304
2015-04-14 2015-04-10 9.139 554,628 -17,296 0.97% 5,068,964
2015-04-13 2015-04-09 8.348 571,924 +70,096 1.00% 4,774,699
2015-03-18 2015-03-16 8.261 501,828 -12,517,241 0.88% 4,145,403
2015-03-13 2015-03-11 8.173 13,019,069 -531,186 22.85% 106,401,300
2015-01-29 2015-01-27 9.403 13,550,255 +4,552 23.78% 127,413,458
2015-01-28 2015-01-26 8.612 13,545,703 +6,372 23.77% 116,657,236
2015-01-26 2015-01-22 8.876 13,539,331 +113,793 23.76% 120,171,820
2015-01-23 2015-01-21 8.700 13,425,538 +116,069 23.56% 116,802,181
2015-01-22 2015-01-20 8.524 13,309,469 +4,063,779 23.36% 113,453,140
2015-01-21 2015-01-19 8.436 9,245,690 +4,636,387 16.23% 78,000,003
2015-01-20 2015-01-16 8.700 4,609,303 +78,289 9.69% 40,100,936
2015-01-19 2015-01-15 8.876 4,531,014 +124,717 9.52% 40,216,182
2015-01-16 2015-01-14 9.139 4,406,297 +134,731 9.26% 40,270,884
2015-01-15 2015-01-13 9.139 4,271,566 +91,035 8.98% 39,039,524
2015-01-14 2015-01-12 9.139 4,180,531 +79,655 8.79% 38,207,520
2015-01-13 2015-01-09 9.139 4,100,876 +59,173 8.62% 37,479,521
2015-01-05 2014-12-31 9.315 4,041,703 +6,827 8.49% 37,649,076
2014-12-23 2014-12-19 9.491 4,034,876 -11,379 8.48% 38,294,641
2014-12-22 2014-12-18 9.139 4,046,255 +11,379 8.50% 36,980,318
2014-12-10 2014-12-08 10.633 4,034,876 +3,744,248 8.48% 42,904,181
2014-12-08 2014-12-04 10.809 290,628 +11,380 0.61% 3,141,424
2014-12-04 2014-12-02 11.336 279,248 -28,676 0.59% 3,165,657
2014-12-03 2014-12-01 10.194 307,924 -81,931 0.65% 3,138,959
2014-11-21 2014-11-19 9.755 389,855 +113,793 0.82% 3,802,858
2014-11-20 2014-11-18 9.491 276,062 +25,034 0.58% 2,620,079
2014-11-17 2014-11-13 9.579 251,028 -8,193 0.53% 2,404,544
2014-11-14 2014-11-12 9.842 259,221 +56,897 0.54% 2,551,363
2014-10-22 2014-10-20 10.106 202,324 +8,193 0.43% 2,044,699
2014-09-12 2014-09-10 11.073 194,131 -2,276 0.41% 2,149,560
2014-08-12 2014-08-08 10.545 196,407 +4,552 0.42% 2,071,201
2014-08-11 2014-08-07 10.545 191,855 -4,552 0.41% 2,023,198
2014-06-30 2014-06-26 8.788 196,407 -250,345 0.42% 1,726,001
2014-06-27 2014-06-25 8.700 446,752 -220,758 0.95% 3,886,742
2014-06-18 2014-06-16 8.876 667,510 -456 1.42% 5,924,657
2014-06-16 2014-06-12 8.700 667,966 +4,552 1.42% 5,811,304
2014-04-25 2014-04-23 12.127 663,414 -29,586 1.41% 8,045,403
2014-04-24 2014-04-22 12.479 693,000 -8,193 1.48% 8,647,800
2014-04-22 2014-04-16 12.127 701,193 -11,835 1.49% 8,503,559
2014-04-16 2014-04-14 12.215 713,028 -4,551 1.52% 8,709,745
2014-03-28 2014-03-26 11.600 717,579 +4,551 1.53% 8,323,916
2014-03-27 2014-03-25 11.600 713,028 +7,283 1.52% 8,271,125
2014-03-26 2014-03-24 12.303 705,745 +33,683 1.51% 8,682,802
2014-03-12 2014-03-10 10.458 672,062 -12,745 1.43% 7,028,139
2014-02-21 2014-02-19 11.073 684,807 +455 1.46% 7,582,681
2014-02-20 2014-02-18 9.930 684,352 -2,276 1.46% 6,795,823
2014-02-19 2014-02-17 9.491 686,628 -4,551 1.47% 6,516,724
2014-02-13 2014-02-11 8.700 691,179 +4,551 1.47% 6,013,257
2014-02-05 2014-01-30 9.579 686,628 +12,745 1.47% 6,577,064
2014-01-28 2014-01-24 10.194 673,883 -4,551 1.44% 6,869,522
2014-01-13 2014-01-09 9.315 678,434 +2,275 1.45% 6,319,716
2014-01-03 2013-12-31 10.106 676,159 -1,365 1.44% 6,833,304
2013-12-12 2013-12-10 10.370 677,524 +5,462 1.45% 7,025,719
2013-12-10 2013-12-06 10.721 672,062 -5,917 1.43% 7,205,319
2013-12-06 2013-12-04 10.721 677,979 +2,276 1.45% 7,268,757
2013-12-05 2013-12-03 10.545 675,703 +1,820 1.44% 7,125,595
2013-11-26 2013-11-22 11.952 673,883 -2,276 1.44% 8,053,923
2013-11-14 2013-11-12 11.073 676,159 -5,007 1.44% 7,486,924
2013-11-13 2013-11-11 10.545 681,166 -9,103 1.45% 7,183,205
2013-11-08 2013-11-06 10.370 690,269 +4,552 1.47% 7,157,880
2013-10-21 2013-10-17 10.194 685,717 -11,380 1.47% 6,990,158
2013-10-03 2013-09-30 11.248 697,097 +237,145 1.49% 7,841,285
2013-10-02 2013-09-27 11.952 459,952 +33,228 0.98% 5,497,123
2013-09-30 2013-09-26 11.952 426,724 +60,538 0.91% 5,099,998
2013-09-18 2013-09-16 11.600 366,186 +79,655 0.79% 4,247,758
2013-09-17 2013-09-13 11.424 286,531 +56,897 0.62% 3,273,400
2013-09-16 2013-09-12 11.248 229,634 +45,517 0.49% 2,583,035
2013-09-13 2013-09-11 11.248 184,117 +55,986 0.40% 2,071,037
2013-06-27 2013-06-25 9.227 128,131 -1,821 0.28% 1,182,300
2013-06-20 2013-06-18 10.018 129,952 -4,551 0.28% 1,301,883
2013-05-15 2013-05-13 11.952 134,503 -123,807 0.29% 1,607,515
2013-05-14 2013-05-10 11.073 258,310 +5,462 0.56% 2,860,196
2013-05-13 2013-05-09 10.106 252,848 -10,469 0.55% 2,555,297
2013-04-18 2013-04-16 7.997 263,317 +5,917 0.57% 2,105,738
2013-04-15 2013-04-11 7.909 257,400 +11,379 0.56% 2,035,800
2013-04-12 2013-04-10 7.821 246,021 +27,311 0.53% 1,924,182
2013-04-11 2013-04-09 7.997 218,710 +25,034 0.47% 1,749,017
2013-04-03 2013-03-28 8.788 193,676 -80,565 0.42% 1,702,001
2013-03-28 2013-03-26 8.788 274,241 -455,173 0.59% 2,409,997
2013-03-18 2013-03-14 8.348 729,414 +11,835 1.58% 6,089,502
2013-03-12 2013-03-08 8.788 717,579 -5,918 1.55% 6,305,997
2013-03-08 2013-03-06 9.139 723,497 +19,118 1.57% 6,612,324
2013-03-07 2013-03-05 9.139 704,379 +18,207 1.52% 6,437,597
2013-03-06 2013-03-04 9.491 686,172 +69,186 1.48% 6,512,396
2013-03-05 2013-03-01 10.458 616,986 +56,896 1.34% 6,452,178
2013-03-04 2013-02-28 10.370 560,090 +18,207 1.21% 5,807,964
2013-01-30 2013-01-28 11.424 541,883 +7,738 1.17% 6,190,603
2013-01-11 2013-01-09 9.755 534,145 -2,276 1.16% 5,210,342
2013-01-09 2013-01-07 10.106 536,421 -12,745 1.16% 5,421,103
2013-01-08 2013-01-04 9.930 549,166 -6,827 1.19% 5,453,385
2012-09-06 2012-09-04 8.348 555,993 +31,862 1.21% 4,641,699
2012-07-10 2012-07-06 9.139 524,131 -56,897 1.14% 4,790,240
2012-06-20 2012-06-18 9.227 581,028 -7,282 1.26% 5,361,304
2012-06-14 2012-06-12 7.821 588,310 +136,551 1.28% 4,601,297
2012-06-01 2012-05-30 9.491 451,759 +209,380 0.98% 4,287,604
2012-05-31 2012-05-29 9.491 242,379 +204,827 0.53% 2,300,397
2012-05-28 2012-05-24 9.139 37,552 -375,517 0.08% 343,203
2012-05-23 2012-05-21 9.667 413,069 +375,517 0.90% 3,993,000
2012-04-25 2012-04-23 10.018 37,552 +19,573 0.08% 376,203
2012-03-20 2012-03-16 11.688 17,979 -533,918 0.04% 210,136
2012-03-13 2012-03-09 11.952 551,897 +1,366 1.21% 6,596,005
2012-03-06 2012-03-02 11.512 550,531 -568,966 1.20% 6,337,780
2012-02-21 2012-02-17 11.161 1,119,497 -1,820 2.46% 12,494,265
2012-02-20 2012-02-16 10.985 1,121,317 -5,917 2.47% 12,317,497
2012-02-17 2012-02-15 11.512 1,127,234 -5,463 2.48% 12,976,854
2012-02-16 2012-02-14 12.742 1,132,697 -6,827 2.49% 14,433,306
2011-09-01 2011-08-30 9.052 1,139,524 -30,952 2.51% 10,314,419
2011-08-31 2011-08-29 8.788 1,170,476 -2,276 2.57% 10,286,001
2011-08-30 2011-08-26 8.876 1,172,752 -5,917 2.58% 10,409,062
2011-08-29 2011-08-25 9.579 1,178,669 -4,097 2.59% 11,290,220
2011-08-04 2011-08-02 11.424 1,182,766 +1,069,656 2.60% 13,512,206
2011-07-14 2011-07-12 12.742 113,110 -2,276 0.25% 1,441,296
2011-05-06 2011-05-04 15.906 115,386 +68,276 0.25% 1,835,337
2011-03-28 2011-03-24 15.994 47,110 -226,676 0.10% 753,474
2011-03-17 2011-03-15 15.994 273,786 -15,931 0.60% 4,378,917
2011-02-28 2011-02-24 17.488 289,717 -4,552 0.64% 5,066,536
2011-02-24 2011-02-22 17.839 294,269 -12,745 0.65% 5,249,581
2011-02-16 2011-02-14 17.752 307,014 +455 0.67% 5,449,964
2011-02-10 2011-02-08 14.939 306,559 -6,827 0.67% 4,579,806
2011-01-17 2011-01-13 18.455 313,386 +56,896 0.69% 5,783,396
2010-12-29 2010-12-24 20.036 256,490 +6,828 0.56% 5,139,127
2010-12-28 2010-12-22 20.652 249,662 +5,462 0.55% 5,155,899
2010-12-20 2010-12-16 17.576 244,200 -2,276 0.54% 4,292,000
2010-12-03 2010-12-01 19.333 246,476 +910 0.54% 4,765,203
2010-11-18 2010-11-16 20.915 245,566 +22,759 0.54% 5,136,050
2010-11-05 2010-11-03 19.948 222,807 -1,479,310 0.49% 4,444,662
2010-10-28 2010-10-26 21.267 1,702,117 -4,210,345 3.74% 36,198,355
2010-10-07 2010-10-05 23.376 5,912,462 +6,828 13.00% 138,208,278
2010-09-22 2010-09-20 21.794 5,905,634 -9,104 13.00% 128,707,029
2010-07-14 2010-07-12 26.364 5,914,738 +82,159 13.03% 155,934,002
2010-07-08 2010-07-06 27.067 5,832,579 +455 12.85% 157,868,472
2010-06-22 2010-06-18 27.945 5,832,124 -910 12.86% 162,981,356
2010-06-21 2010-06-17 27.418 5,833,034 -11,380 12.86% 159,931,187
2010-06-18 2010-06-15 28.121 5,844,414 -2,731 12.89% 164,352,006
2010-06-17 2010-06-14 26.188 5,847,145 -3,186 12.90% 153,124,325
2010-06-14 2010-06-10 25.397 5,850,331 +2,731 12.90% 148,580,679
2010-06-11 2010-06-09 25.485 5,847,600 +910 12.90% 149,025,200
2010-06-08 2010-06-04 26.979 5,846,690 +5,918 12.89% 157,736,609
2010-06-02 2010-05-31 30.670 5,840,772 -11,380 12.88% 179,134,707
2010-05-27 2010-05-25 24.694 5,852,152 -28,676 12.94% 144,512,687
2010-05-24 2010-05-19 27.770 5,880,828 +593,090 13.00% 163,308,811
2010-05-18 2010-05-14 31.373 5,287,738 +565,324 11.69% 165,890,762
2010-05-17 2010-05-13 32.603 4,722,414 -20,027 10.44% 153,965,007
2010-05-14 2010-05-12 32.515 4,742,441 -3,187 10.49% 154,201,188
2010-05-13 2010-05-11 31.988 4,745,628 +35,959 10.49% 151,802,573
2010-05-11 2010-05-07 26.715 4,709,669 +6,828 10.41% 125,819,521
2010-05-07 2010-05-05 25.924 4,702,841 -16,842 10.40% 121,917,590
2010-05-06 2010-05-04 27.067 4,719,683 +11,380 10.44% 127,746,087
2010-05-04 2010-04-30 29.088 4,708,303 +4,551 10.41% 136,954,547
2010-05-03 2010-04-29 29.439 4,703,752 -11,379 10.40% 138,475,608
2010-04-28 2010-04-26 30.494 4,715,131 +9,559 10.44% 143,782,919
2010-04-27 2010-04-23 29.352 4,705,572 +341,379 10.42% 138,115,668
2010-04-26 2010-04-22 30.142 4,364,193 +11,379 9.66% 131,547,357
2010-04-14 2010-04-12 23.376 4,352,814 -9,103 9.93% 101,750,325
2010-04-07 2010-03-31 17.136 4,361,917 -35,049 10.23% 74,747,396
2010-03-31 2010-03-29 15.555 4,396,966 -1,820 10.32% 68,392,808
2010-03-29 2010-03-25 15.291 4,398,786 +2,276 10.32% 67,261,437
2010-03-26 2010-03-24 15.203 4,396,510 +1,820 10.31% 66,840,275
2010-03-25 2010-03-23 15.291 4,394,690 +10,014 10.31% 67,198,805
2010-03-18 2010-03-16 14.588 4,384,676 -2,071,034 10.29% 63,963,122
2010-02-22 2010-02-18 14.939 6,455,710 -5,007 15.15% 96,444,395
2010-02-19 2010-02-17 14.500 6,460,717 -29,131 15.16% 93,680,397
2010-02-12 2010-02-10 14.236 6,489,848 +455,172 15.23% 92,391,836
2010-02-11 2010-02-09 14.412 6,034,676 +193,448 14.16% 86,972,482
2010-02-08 2010-02-04 15.027 5,841,228 -4,551 13.70% 87,777,726
2010-02-05 2010-02-03 14.939 5,845,779 +250,345 13.71% 87,332,395
2010-02-03 2010-02-01 15.027 5,595,434 +147,931 13.13% 84,084,113
2010-01-26 2010-01-22 15.291 5,447,503 +1,024,137 12.78% 83,297,273
2010-01-18 2010-01-14 15.642 4,423,366 -2,275 10.38% 69,192,168
2009-12-28 2009-12-22 16.609 4,425,641 +22,758 10.40% 73,505,874
2009-12-23 2009-12-21 16.258 4,402,883 +18,207 10.35% 71,580,204
2009-12-01 2009-11-27 17.136 4,384,676 -5,462 10.31% 75,137,402
2009-11-30 2009-11-26 18.191 4,390,138 -20,483 10.32% 79,860,601
2009-11-27 2009-11-25 18.806 4,410,621 +30,042 10.39% 82,946,406
2009-11-23 2009-11-19 17.048 4,380,579 -22,759 10.32% 74,682,235
2009-11-20 2009-11-18 17.312 4,403,338 -6,828 10.37% 76,231,121
2009-11-05 2009-11-03 16.697 4,410,166 +11,380 10.39% 73,636,408
2009-10-23 2009-10-21 15.555 4,398,786 +455 10.39% 68,421,117
2009-10-19 2009-10-15 15.379 4,398,331 -2,276 10.38% 67,640,999
2009-10-16 2009-10-14 15.818 4,400,607 +28,676 10.39% 69,609,602
2009-10-09 2009-10-07 15.467 4,371,931 -11,379 10.32% 67,619,199
2009-10-08 2009-10-06 13.797 4,383,310 +11,379 10.35% 60,476,395
2009-09-29 2009-09-25 17.312 4,371,931 -10,924 10.35% 75,687,399
2009-09-28 2009-09-24 16.873 4,382,855 -3,186 10.38% 73,950,717
2009-09-24 2009-09-22 17.576 4,386,041 +4,383,765 10.38% 77,087,993
2009-09-11 2009-09-09 16.521 2,276 -3,641 0.01% 37,602
2008-06-27 2008-06-25 11.248 5,917 -27,311 0.01% 66,557
2008-04-07 2008-04-02 11.073 33,228 -455 0.08% 367,925
2008-03-06 2008-03-04 12.742 33,683 +455 0.08% 429,203
2008-02-25 2008-02-21 14.412 33,228 -455 0.08% 478,886
2008-01-24 2008-01-22 12.479 33,683 +455 0.08% 420,323
2008-01-18 2008-01-16 15.115 33,228 +1,821 0.08% 502,246
2008-01-16 2008-01-14 19.333 31,407 -910 0.07% 607,202
2008-01-15 2008-01-11 18.015 32,317 -911 0.08% 582,196
2008-01-14 2008-01-10 15.555 33,228 +456 0.08% 516,846
2008-01-11 2008-01-09 15.379 32,772 +910 0.08% 503,994
2008-01-10 2008-01-08 14.500 31,862 +455 0.08% 461,999
2008-01-08 2008-01-04 15.027 31,407 +455 0.07% 471,962
2007-10-17 2007-10-15 30.758 30,952 -4,096 0.07% 952,008
2007-10-09 2007-10-05 38.491 35,048 -455 0.08% 1,349,029
2007-10-08 2007-10-04 35.503 35,503 -7,738 0.08% 1,260,464
2007-09-28 2007-09-25 39.370 43,241 +455 0.12% 1,702,385
2007-09-24 2007-09-20 41.039 42,786 +910 0.12% 1,755,912
2007-09-21 2007-09-19 43.500 41,876 +28,676 0.12% 1,821,606
2007-09-14 2007-09-12 41.918 13,200 +10,924 0.04% 553,320
2007-07-26 2007-07-24 51.233 2,276 +2,276 0.01% 116,607
2007-07-16 2007-07-12 41.127 0 -11,379
2007-07-13 2007-07-11 31.373 11,379 -48,249 0.04% 356,990
2007-07-06 2007-07-04 20.827 59,628 +8,194 0.21% 1,241,889
2007-06-29 2007-06-27 18.015 51,434 -4,552 0.18% 926,591
2007-06-26 2007-06-22 15.818 55,986 0.19% 885,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top