History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.475 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.455 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.455 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.485 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.626 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.683 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.660 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.683 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.671 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.728 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.671 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.694 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.706 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.683 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.683 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.683 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.683 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.683 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.683 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.717 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.762 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.831 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.842 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.535 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.546 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.546 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.546 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.546 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.501 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.484 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.501 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.395 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.352 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.334 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.334 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.325 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.325 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.334 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.352 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.378 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.334 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.308 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.334 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.352 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.369 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.378 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.352 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.308 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.325 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.325 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.334 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.308 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.290 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.308 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.316 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.264 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.246 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.246 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.255 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.255 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.272 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.281 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.246 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.264 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.255 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.246 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.264 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.281 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.281 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.281 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.299 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.264 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.281 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.272 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.264 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.264 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.264 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.272 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.264 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.264 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.272 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.264 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.272 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.255 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.255 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.246 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.246 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.246 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.281 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.255 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.237 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.228 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.237 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.255 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.264 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.264 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.272 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.290 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.299 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.299 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.308 | 0 | -1,554,414 | ||
| 2024-09-19 | 2024-09-16 | 0.308 | 1,554,414 | -628,593 | 0.55% | 478,100 |
| 2024-09-16 | 2024-09-12 | 0.325 | 2,183,007 | -455 | 0.78% | 709,808 |
| 2024-09-13 | 2024-09-11 | 0.325 | 2,183,462 | -455,172 | 0.78% | 709,956 |
| 2024-09-10 | 2024-09-05 | 0.299 | 2,638,634 | -28,676 | 0.94% | 788,392 |
| 2024-09-09 | 2024-09-04 | 0.299 | 2,667,310 | -265,821 | 0.95% | 796,960 |
| 2024-09-05 | 2024-09-03 | 0.299 | 2,933,131 | -609,021 | 1.04% | 876,384 |
| 2024-08-16 | 2024-08-14 | 0.325 | 3,542,152 | -175,696 | 1.26% | 1,151,736 |
| 2024-08-15 | 2024-08-13 | 0.343 | 3,717,848 | -315,890 | 1.32% | 1,274,208 |
| 2024-08-14 | 2024-08-12 | 0.343 | 4,033,738 | -267,641 | 1.43% | 1,382,472 |
| 2024-05-30 | 2024-05-28 | 0.589 | 4,301,379 | +850,262 | 1.53% | 2,532,600 |
| 2024-03-28 | 2024-03-26 | 0.940 | 3,451,117 | +5,462 | 1.23% | 3,245,096 |
| 2024-03-27 | 2024-03-25 | 0.914 | 3,445,655 | +2,731 | 1.22% | 3,149,120 |
| 2024-03-25 | 2024-03-21 | 0.905 | 3,442,924 | +59,627 | 1.22% | 3,116,368 |
| 2024-03-22 | 2024-03-20 | 1.002 | 3,383,297 | +911 | 1.20% | 3,389,448 |
| 2024-03-20 | 2024-03-18 | 1.011 | 3,382,386 | +455 | 1.20% | 3,418,260 |
| 2024-03-19 | 2024-03-15 | 1.028 | 3,381,931 | +243,972 | 1.20% | 3,477,240 |
| 2024-03-14 | 2024-03-12 | 1.055 | 3,137,959 | +456 | 1.11% | 3,309,120 |
| 2024-03-06 | 2024-03-04 | 1.046 | 3,137,503 | +1,365 | 1.11% | 3,281,068 |
| 2024-02-21 | 2024-02-19 | 1.046 | 3,136,138 | +3,136,138 | 1.11% | 3,279,640 |
| 2024-02-14 | 2024-02-07 | 1.072 | 0 | -3,136,138 | ||
| 2024-01-19 | 2024-01-17 | 1.160 | 3,136,138 | -487,945 | 1.11% | 3,637,920 |
| 2024-01-16 | 2024-01-12 | 1.292 | 3,624,083 | -295,862 | 1.29% | 4,681,656 |
| 2023-11-30 | 2023-11-28 | 1.406 | 3,919,945 | +3,919,945 | 1.39% | 5,511,680 |
| 2023-11-27 | 2023-11-23 | 1.380 | 0 | -6,828 | ||
| 2023-11-14 | 2023-11-10 | 1.362 | 6,828 | -3,919,944 | 0.00% | 9,301 |
| 2023-11-03 | 2023-11-01 | 1.380 | 3,926,772 | +2,376,000 | 1.40% | 5,417,755 |
| 2023-10-11 | 2023-10-09 | 1.468 | 1,550,772 | +455 | 0.55% | 2,275,875 |
| 2023-10-10 | 2023-10-06 | 1.406 | 1,550,317 | +455 | 0.55% | 2,179,840 |
| 2023-10-09 | 2023-10-05 | 1.512 | 1,549,862 | +455 | 0.55% | 2,342,640 |
| 2023-10-06 | 2023-10-04 | 1.529 | 1,549,407 | +455 | 0.55% | 2,369,184 |
| 2023-10-05 | 2023-10-03 | 1.582 | 1,548,952 | -2,375,545 | 0.55% | 2,450,160 |
| 2023-10-04 | 2023-09-29 | 1.494 | 3,924,497 | +4,552 | 1.40% | 5,862,961 |
| 2023-09-28 | 2023-09-26 | 1.494 | 3,919,945 | -10,924 | 1.39% | 5,856,160 |
| 2023-09-21 | 2023-09-19 | 1.459 | 3,930,869 | +455 | 1.40% | 5,734,304 |
| 2023-09-18 | 2023-09-14 | 1.468 | 3,930,414 | +2,376,000 | 1.40% | 5,768,180 |
| 2023-09-14 | 2023-09-12 | 1.485 | 1,554,414 | -2,376,000 | 0.55% | 2,308,540 |
| 2023-09-05 | 2023-08-31 | 1.520 | 3,930,414 | +113,793 | 1.40% | 5,975,420 |
| 2023-08-28 | 2023-08-24 | 1.512 | 3,816,621 | +341,380 | 1.36% | 5,768,880 |
| 2023-08-18 | 2023-08-16 | 1.529 | 3,475,241 | +11,379 | 1.24% | 5,313,959 |
| 2023-08-08 | 2023-08-04 | 1.643 | 3,463,862 | +455 | 1.23% | 5,692,280 |
| 2023-08-07 | 2023-08-03 | 1.635 | 3,463,407 | +185,255 | 1.23% | 5,661,096 |
| 2023-08-04 | 2023-08-02 | 1.714 | 3,278,152 | +118,800 | 1.17% | 5,617,560 |
| 2023-08-01 | 2023-07-28 | 1.740 | 3,159,352 | +93,766 | 1.12% | 5,497,272 |
| 2023-07-31 | 2023-07-27 | 1.793 | 3,065,586 | +6,372 | 1.09% | 5,495,760 |
| 2023-07-28 | 2023-07-26 | 1.714 | 3,059,214 | +365,048 | 1.09% | 5,242,380 |
| 2023-07-27 | 2023-07-25 | 1.749 | 2,694,166 | +137,007 | 0.96% | 4,711,525 |
| 2023-07-25 | 2023-07-21 | 1.758 | 2,557,159 | +227,587 | 0.91% | 4,494,401 |
| 2023-07-21 | 2023-07-19 | 1.670 | 2,329,572 | +476,565 | 0.83% | 3,889,679 |
| 2023-05-31 | 2023-05-29 | 1.274 | 1,853,007 | +1,555,324 | 0.66% | 2,361,180 |
| 2023-05-30 | 2023-05-25 | 1.292 | 297,683 | +1,366 | 0.11% | 384,552 |
| 2023-05-25 | 2023-05-23 | 1.309 | 296,317 | +910 | 0.11% | 387,996 |
| 2023-02-24 | 2023-02-22 | 1.388 | 295,407 | -59,627 | 0.12% | 410,168 |
| 2023-01-31 | 2023-01-27 | 1.274 | 355,034 | -1,706,897 | 0.15% | 452,399 |
| 2022-12-29 | 2022-12-23 | 1.336 | 2,061,931 | +1,706,897 | 0.87% | 2,754,240 |
| 2022-12-19 | 2022-12-15 | 1.274 | 355,034 | +104,689 | 0.15% | 452,399 |
| 2022-12-16 | 2022-12-14 | 1.309 | 250,345 | +11,835 | 0.11% | 327,800 |
| 2022-12-12 | 2022-12-08 | 1.318 | 238,510 | -850,262 | 0.10% | 314,400 |
| 2022-11-07 | 2022-11-03 | 1.424 | 1,088,772 | -273,104 | 0.46% | 1,550,015 |
| 2022-11-04 | 2022-11-02 | 1.494 | 1,361,876 | -341,379 | 0.58% | 2,034,560 |
| 2022-10-24 | 2022-10-20 | 1.617 | 1,703,255 | -1,706,897 | 0.72% | 2,754,112 |
| 2022-10-20 | 2022-10-18 | 1.670 | 3,410,152 | +591,724 | 1.44% | 5,693,920 |
| 2022-10-18 | 2022-10-14 | 1.494 | 2,818,428 | +568,966 | 1.19% | 4,210,561 |
| 2022-10-14 | 2022-10-12 | 1.406 | 2,249,462 | +546,207 | 0.95% | 3,162,880 |
| 2022-09-01 | 2022-08-30 | 1.845 | 1,703,255 | +99,227 | 0.72% | 3,143,280 |
| 2022-08-29 | 2022-08-25 | 1.837 | 1,604,028 | +555,311 | 0.68% | 2,946,065 |
| 2022-08-23 | 2022-08-19 | 1.845 | 1,048,717 | +248,069 | 0.44% | 1,935,360 |
| 2022-06-17 | 2022-06-15 | 2.188 | 800,648 | +195,724 | 0.34% | 1,751,963 |
| 2022-06-14 | 2022-06-10 | 2.109 | 604,924 | +91,034 | 0.26% | 1,275,840 |
| 2022-04-26 | 2022-04-22 | 2.109 | 513,890 | +482,483 | 0.22% | 1,083,841 |
| 2022-02-24 | 2022-02-22 | 2.592 | 31,407 | -45,517 | 0.01% | 81,420 |
| 2021-08-13 | 2021-08-11 | 3.998 | 76,924 | -230,317 | 0.03% | 307,579 |
| 2021-07-06 | 2021-07-02 | 2.197 | 307,241 | -289,945 | 0.16% | 674,999 |
| 2021-07-05 | 2021-06-30 | 2.197 | 597,186 | -279,021 | 0.31% | 1,312,000 |
| 2021-06-15 | 2021-06-10 | 2.197 | 876,207 | -68,276 | 0.45% | 1,925,000 |
| 2021-06-10 | 2021-06-08 | 2.179 | 944,483 | -42,331 | 0.49% | 2,058,401 |
| 2021-04-12 | 2021-04-08 | 2.505 | 986,814 | -45,517 | 0.51% | 2,471,521 |
| 2021-04-09 | 2021-04-07 | 2.548 | 1,032,331 | -19,572 | 0.53% | 2,630,880 |
| 2021-04-08 | 2021-04-01 | 2.636 | 1,051,903 | +19,572 | 0.54% | 2,773,199 |
| 2021-03-30 | 2021-03-26 | 2.592 | 1,032,331 | -22,759 | 0.53% | 2,676,240 |
| 2021-03-15 | 2021-03-11 | 3.076 | 1,055,090 | -14,110 | 0.54% | 3,245,201 |
| 2021-03-11 | 2021-03-09 | 3.252 | 1,069,200 | +1,821 | 0.55% | 3,476,520 |
| 2021-03-10 | 2021-03-08 | 3.252 | 1,067,379 | +3,186 | 0.55% | 3,470,599 |
| 2021-03-09 | 2021-03-05 | 3.252 | 1,064,193 | +6,372 | 0.55% | 3,460,240 |
| 2021-03-08 | 2021-03-04 | 3.208 | 1,057,821 | +2,276 | 0.54% | 3,393,041 |
| 2021-03-05 | 2021-03-03 | 3.339 | 1,055,545 | +455 | 0.54% | 3,524,881 |
| 2021-03-03 | 2021-03-01 | 3.383 | 1,055,090 | -45,517 | 0.54% | 3,569,721 |
| 2021-03-02 | 2021-02-26 | 3.339 | 1,100,607 | +216,207 | 0.57% | 3,675,360 |
| 2021-01-19 | 2021-01-15 | 2.505 | 884,400 | +147,931 | 0.46% | 2,215,020 |
| 2021-01-18 | 2021-01-14 | 2.505 | 736,469 | +182,069 | 0.38% | 1,844,520 |
| 2020-12-17 | 2020-12-15 | 2.768 | 554,400 | -40,966 | 0.29% | 1,534,680 |
| 2020-12-16 | 2020-12-14 | 2.768 | 595,366 | +29,587 | 0.31% | 1,648,081 |
| 2020-12-10 | 2020-12-08 | 2.900 | 565,779 | -20,938 | 0.29% | 1,640,759 |
| 2020-12-09 | 2020-12-07 | 2.988 | 586,717 | +20,938 | 0.30% | 1,753,039 |
| 2020-12-02 | 2020-11-30 | 3.076 | 565,779 | +322,717 | 0.29% | 1,740,199 |
| 2020-12-01 | 2020-11-27 | 3.164 | 243,062 | -31,407 | 0.13% | 768,960 |
| 2020-11-30 | 2020-11-26 | 3.339 | 274,469 | +31,407 | 0.14% | 916,560 |
| 2020-11-24 | 2020-11-20 | 3.339 | 243,062 | +152,028 | 0.13% | 811,680 |
| 2020-11-23 | 2020-11-19 | 3.383 | 91,034 | -25,035 | 0.05% | 307,998 |
| 2020-11-20 | 2020-11-18 | 3.427 | 116,069 | +25,035 | 0.06% | 397,800 |
| 2020-11-17 | 2020-11-13 | 3.208 | 91,034 | -29,587 | 0.05% | 291,998 |
| 2020-11-16 | 2020-11-12 | 3.164 | 120,621 | +29,587 | 0.07% | 381,601 |
| 2020-11-10 | 2020-11-06 | 3.076 | 91,034 | -784,263 | 0.05% | 279,999 |
| 2020-11-09 | 2020-11-05 | 2.944 | 875,297 | +45,063 | 0.52% | 2,576,821 |
| 2020-11-05 | 2020-11-03 | 3.164 | 830,234 | -30,042 | 0.49% | 2,626,558 |
| 2020-11-04 | 2020-11-02 | 3.252 | 860,276 | +30,042 | 0.51% | 2,797,200 |
| 2020-11-03 | 2020-10-30 | 3.295 | 830,234 | +614,027 | 0.49% | 2,735,998 |
| 2020-10-30 | 2020-10-28 | 3.339 | 216,207 | -34,138 | 0.13% | 722,000 |
| 2020-10-29 | 2020-10-27 | 3.339 | 250,345 | +34,138 | 0.15% | 836,001 |
| 2020-10-23 | 2020-10-21 | 3.339 | 216,207 | -36,414 | 0.13% | 722,000 |
| 2020-10-22 | 2020-10-20 | 3.339 | 252,621 | +36,414 | 0.15% | 843,601 |
| 2020-10-20 | 2020-10-16 | 3.339 | 216,207 | -36,414 | 0.13% | 722,000 |
| 2020-10-19 | 2020-10-15 | 3.339 | 252,621 | +36,414 | 0.15% | 843,601 |
| 2020-10-12 | 2020-10-08 | 3.427 | 216,207 | -38,690 | 0.13% | 741,000 |
| 2020-10-09 | 2020-10-07 | 3.471 | 254,897 | +38,690 | 0.15% | 884,802 |
| 2020-09-24 | 2020-09-22 | 3.471 | 216,207 | -45,517 | 0.13% | 750,500 |
| 2020-09-21 | 2020-09-17 | 3.383 | 261,724 | -79,655 | 0.16% | 885,500 |
| 2020-09-18 | 2020-09-16 | 3.383 | 341,379 | +79,655 | 0.20% | 1,154,999 |
| 2020-09-16 | 2020-09-14 | 3.471 | 261,724 | -75,104 | 0.16% | 908,500 |
| 2020-09-15 | 2020-09-11 | 3.427 | 336,828 | +75,104 | 0.20% | 1,154,401 |
| 2020-09-08 | 2020-09-04 | 3.735 | 261,724 | -22,759 | 0.16% | 977,499 |
| 2020-09-07 | 2020-09-03 | 3.867 | 284,483 | -53,255 | 0.17% | 1,100,001 |
| 2020-09-04 | 2020-09-02 | 3.339 | 337,738 | +53,255 | 0.20% | 1,127,840 |
| 2020-09-03 | 2020-09-01 | 3.383 | 284,483 | -25,489 | 0.17% | 962,501 |
| 2020-09-02 | 2020-08-31 | 3.515 | 309,972 | -20,028 | 0.18% | 1,089,599 |
| 2020-09-01 | 2020-08-28 | 3.515 | 330,000 | -11,379 | 0.20% | 1,160,000 |
| 2020-08-31 | 2020-08-27 | 3.515 | 341,379 | +34,138 | 0.20% | 1,199,999 |
| 2020-08-27 | 2020-08-25 | 3.911 | 307,241 | -11,835 | 0.18% | 1,201,499 |
| 2020-08-25 | 2020-08-21 | 4.042 | 319,076 | +57,352 | 0.19% | 1,289,841 |
| 2020-08-21 | 2020-08-19 | 3.998 | 261,724 | -15,931 | 0.19% | 1,046,499 |
| 2020-08-20 | 2020-08-18 | 3.823 | 277,655 | +91,489 | 0.20% | 1,061,399 |
| 2020-08-19 | 2020-08-17 | 4.570 | 186,166 | +34,594 | 0.13% | 850,722 |
| 2020-08-14 | 2020-08-12 | 4.658 | 151,572 | -19,118 | 0.11% | 705,958 |
| 2020-08-13 | 2020-08-11 | 4.833 | 170,690 | +11,380 | 0.12% | 825,002 |
| 2020-08-11 | 2020-08-07 | 5.097 | 159,310 | -56,897 | 0.11% | 811,998 |
| 2020-08-06 | 2020-08-04 | 3.032 | 216,207 | -11,379 | 0.15% | 655,500 |
| 2020-08-05 | 2020-08-03 | 3.032 | 227,586 | -91,035 | 0.16% | 689,999 |
| 2020-08-04 | 2020-07-31 | 2.373 | 318,621 | +91,035 | 0.23% | 756,001 |
| 2020-07-29 | 2020-07-27 | 2.285 | 227,586 | -31,862 | 0.16% | 520,000 |
| 2020-06-15 | 2020-06-11 | 2.197 | 259,448 | +27,310 | 0.19% | 569,999 |
| 2020-06-05 | 2020-06-03 | 2.241 | 232,138 | +27,310 | 0.17% | 520,200 |
| 2020-05-07 | 2020-05-05 | 2.285 | 204,828 | +91,035 | 0.15% | 468,001 |
| 2020-04-24 | 2020-04-22 | 2.285 | 113,793 | +26,400 | 0.08% | 260,000 |
| 2020-04-20 | 2020-04-16 | 2.461 | 87,393 | +47,338 | 0.06% | 215,040 |
| 2020-04-15 | 2020-04-09 | 2.417 | 40,055 | -5,462 | 0.03% | 96,800 |
| 2020-04-08 | 2020-04-06 | 2.592 | 45,517 | +22,758 | 0.03% | 117,999 |
| 2020-04-07 | 2020-04-03 | 2.329 | 22,759 | +22,759 | 0.02% | 53,001 |
| 2007-06-26 | 2007-06-22 | 15.818 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy