History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.626 0 +0
2025-09-15 2025-09-11 0.683 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.649 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.671 0 +0
2025-09-05 2025-09-03 0.683 0 +0
2025-09-04 2025-09-02 0.671 0 +0
2025-09-03 2025-09-01 0.728 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.671 0 +0
2025-08-29 2025-08-27 0.694 0 +0
2025-08-28 2025-08-26 0.706 0 +0
2025-08-27 2025-08-25 0.683 0 +0
2025-08-26 2025-08-22 0.683 0 +0
2025-08-25 2025-08-21 0.683 0 +0
2025-08-22 2025-08-20 0.683 0 +0
2025-08-21 2025-08-19 0.683 0 +0
2025-08-20 2025-08-18 0.683 0 +0
2025-08-19 2025-08-15 0.717 0 +0
2025-08-18 2025-08-14 0.762 0 +0
2025-08-15 2025-08-13 0.831 0 +0
2025-08-14 2025-08-12 0.785 0 +0
2025-08-13 2025-08-11 0.831 0 +0
2025-08-12 2025-08-08 0.842 0 +0
2025-08-11 2025-08-07 0.592 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.546 0 +0
2025-08-06 2025-08-04 0.546 0 +0
2025-08-05 2025-08-01 0.546 0 +0
2025-08-04 2025-07-31 0.546 0 +0
2025-08-01 2025-07-30 0.501 0 +0
2025-07-31 2025-07-29 0.484 0 +0
2025-07-30 2025-07-28 0.501 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.352 0 +0
2025-07-24 2025-07-22 0.334 0 +0
2025-07-23 2025-07-21 0.334 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.334 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.334 0 +0
2025-07-11 2025-07-09 0.308 0 +0
2025-07-10 2025-07-08 0.334 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.352 0 +0
2025-07-07 2025-07-03 0.352 0 +0
2025-07-04 2025-07-02 0.369 0 +0
2025-07-03 2025-06-30 0.378 0 +0
2025-07-02 2025-06-27 0.352 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.308 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.334 0 +0
2025-06-20 2025-06-18 0.308 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.308 0 +0
2025-06-17 2025-06-13 0.316 0 +0
2025-06-16 2025-06-12 0.264 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.272 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.281 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.281 0 +0
2025-05-23 2025-05-21 0.281 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.299 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.272 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.264 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.264 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.272 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.264 0 +0
2025-04-15 2025-04-11 0.281 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.237 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.264 0 +0
2025-04-03 2025-04-01 0.264 0 +0
2025-04-02 2025-03-31 0.272 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.308 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.272 0 +0
2025-03-24 2025-03-20 0.272 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.272 0 +0
2025-03-19 2025-03-17 0.272 0 +0
2025-03-18 2025-03-14 0.272 0 +0
2025-03-17 2025-03-13 0.281 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.281 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.308 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.308 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.316 0 +0
2025-02-27 2025-02-25 0.308 0 +0
2025-02-26 2025-02-24 0.308 0 +0
2025-02-25 2025-02-21 0.308 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.299 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.299 0 +0
2025-02-12 2025-02-10 0.308 0 +0
2025-02-11 2025-02-07 0.308 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.316 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.316 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.281 0 +0
2025-01-23 2025-01-21 0.272 0 +0
2025-01-22 2025-01-20 0.272 0 +0
2025-01-21 2025-01-17 0.272 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.281 0 +0
2025-01-16 2025-01-14 0.281 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.308 0 +0
2025-01-10 2025-01-08 0.308 0 +0
2025-01-09 2025-01-07 0.308 0 +0
2025-01-08 2025-01-06 0.308 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.316 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.334 0 +0
2024-12-27 2024-12-20 0.343 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.316 0 +0
2024-12-13 2024-12-11 0.316 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.316 0 +0
2024-12-10 2024-12-06 0.343 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.343 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.334 0 +0
2024-11-25 2024-11-21 0.334 0 +0
2024-11-22 2024-11-20 0.334 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.343 0 +0
2024-11-15 2024-11-13 0.343 0 +0
2024-11-14 2024-11-12 0.343 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.343 0 +0
2024-11-07 2024-11-05 0.343 0 +0
2024-11-06 2024-11-04 0.378 0 +0
2024-11-05 2024-11-01 0.334 0 +0
2024-11-04 2024-10-31 0.343 0 +0
2024-11-01 2024-10-30 0.369 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.343 0 +0
2024-10-28 2024-10-24 0.334 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.387 0 +0
2024-10-22 2024-10-18 0.404 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.369 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.413 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.562 0 +0
2024-10-08 2024-10-04 0.536 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.518 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.281 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.299 0 +0
2024-09-23 2024-09-19 0.308 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.299 0 +0
2024-09-10 2024-09-05 0.299 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.299 0 +0
2024-09-04 2024-09-02 0.308 0 +0
2024-09-03 2024-08-30 0.308 0 +0
2024-09-02 2024-08-29 0.308 0 +0
2024-08-30 2024-08-28 0.299 0 +0
2024-08-29 2024-08-27 0.299 0 +0
2024-08-28 2024-08-26 0.308 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.316 0 +0
2024-08-23 2024-08-21 0.308 0 +0
2024-08-22 2024-08-20 0.308 0 +0
2024-08-21 2024-08-19 0.281 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.352 0 +0
2024-08-09 2024-08-07 0.352 0 +0
2024-08-08 2024-08-06 0.343 0 +0
2024-08-07 2024-08-05 0.343 0 +0
2024-08-06 2024-08-02 0.343 0 +0
2024-08-05 2024-08-01 0.343 0 +0
2024-08-02 2024-07-31 0.352 0 +0
2024-08-01 2024-07-30 0.352 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.413 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.422 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.413 0 +0
2024-07-22 2024-07-18 0.413 0 +0
2024-07-19 2024-07-17 0.404 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.387 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.387 0 +0
2024-07-04 2024-07-02 0.413 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.448 0 +0
2024-06-28 2024-06-26 0.439 0 +0
2024-06-27 2024-06-25 0.431 0 +0
2024-06-26 2024-06-24 0.439 0 +0
2024-06-25 2024-06-21 0.448 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.439 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.457 0 +0
2024-06-14 2024-06-12 0.422 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.492 0 +0
2024-06-06 2024-06-04 0.536 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.466 0 +0
2024-06-03 2024-05-30 0.483 0 +0
2024-05-31 2024-05-29 0.571 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.633 0 +0
2024-05-27 2024-05-23 0.729 0 +0
2024-05-24 2024-05-22 0.527 0 +0
2024-05-23 2024-05-21 0.527 0 +0
2024-05-22 2024-05-20 0.545 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.492 0 +0
2024-05-17 2024-05-14 0.501 0 +0
2024-05-16 2024-05-13 0.518 0 +0
2024-05-14 2024-05-10 0.536 0 +0
2024-05-13 2024-05-09 0.536 0 +0
2024-05-10 2024-05-08 0.536 0 +0
2024-05-09 2024-05-07 0.536 0 +0
2024-05-08 2024-05-06 0.536 0 +0
2024-05-07 2024-05-03 0.536 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.545 0 +0
2024-04-30 2024-04-26 0.554 0 +0
2024-04-29 2024-04-25 0.562 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.589 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.633 0 +0
2024-04-19 2024-04-17 0.633 0 +0
2024-04-18 2024-04-16 0.747 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.782 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.808 0 +0
2024-04-11 2024-04-09 0.852 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.879 0 +0
2024-04-08 2024-04-03 0.896 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.923 0 +0
2024-04-02 2024-03-27 0.932 0 +0
2024-03-28 2024-03-26 0.940 0 +0
2024-03-27 2024-03-25 0.914 0 +0
2024-03-26 2024-03-22 0.905 0 +0
2024-03-25 2024-03-21 0.905 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 1.019 0 +0
2024-03-20 2024-03-18 1.011 0 +0
2024-03-19 2024-03-15 1.028 0 +0
2024-03-18 2024-03-14 1.046 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.055 0 +0
2024-03-13 2024-03-11 1.028 0 +0
2024-03-12 2024-03-08 1.081 0 +0
2024-03-11 2024-03-07 1.090 0 +0
2024-03-08 2024-03-06 1.028 0 +0
2024-03-07 2024-03-05 1.037 0 +0
2024-03-06 2024-03-04 1.046 0 +0
2024-03-05 2024-03-01 1.046 0 +0
2024-03-04 2024-02-29 1.019 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.046 0 +0
2024-02-28 2024-02-26 1.160 0 +0
2024-02-27 2024-02-23 1.142 0 +0
2024-02-26 2024-02-22 1.037 0 +0
2024-02-23 2024-02-21 1.002 0 +0
2024-02-22 2024-02-20 1.046 0 +0
2024-02-21 2024-02-19 1.046 0 +0
2024-02-20 2024-02-16 1.019 0 +0
2024-02-19 2024-02-15 1.046 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.046 0 +0
2024-02-14 2024-02-07 1.072 0 +0
2024-02-08 2024-02-06 1.046 0 +0
2024-02-07 2024-02-05 1.116 0 +0
2024-02-06 2024-02-02 1.063 0 +0
2024-02-05 2024-02-01 1.046 0 +0
2024-02-02 2024-01-31 1.046 0 +0
2024-02-01 2024-01-30 1.055 0 +0
2024-01-31 2024-01-29 1.046 0 +0
2024-01-30 2024-01-26 1.081 0 +0
2024-01-29 2024-01-25 1.028 0 +0
2024-01-26 2024-01-24 1.037 0 +0
2024-01-25 2024-01-23 1.046 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.107 0 +0
2024-01-22 2024-01-18 1.142 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.213 0 +0
2024-01-17 2024-01-15 1.265 0 +0
2024-01-16 2024-01-12 1.292 0 +0
2024-01-15 2024-01-11 1.301 0 +0
2024-01-12 2024-01-10 1.248 0 +0
2024-01-11 2024-01-09 1.239 0 +0
2024-01-10 2024-01-08 1.239 0 +0
2024-01-09 2024-01-05 1.239 0 +0
2024-01-08 2024-01-04 1.248 0 +0
2024-01-05 2024-01-03 1.353 0 +0
2024-01-04 2024-01-02 1.292 0 +0
2024-01-03 2023-12-29 1.292 0 +0
2024-01-02 2023-12-28 1.292 0 +0
2023-12-29 2023-12-27 1.301 0 +0
2023-12-28 2023-12-22 1.336 0 +0
2023-12-27 2023-12-21 1.327 0 +0
2023-12-22 2023-12-20 1.327 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.318 0 +0
2023-12-19 2023-12-15 1.318 0 +0
2023-12-18 2023-12-14 1.292 0 +0
2023-12-15 2023-12-13 1.406 0 +0
2023-12-14 2023-12-12 1.406 0 +0
2023-12-13 2023-12-11 1.397 0 +0
2023-12-12 2023-12-08 1.388 0 +0
2023-12-11 2023-12-07 1.388 0 +0
2023-12-08 2023-12-06 1.388 0 +0
2023-12-07 2023-12-05 1.388 0 +0
2023-12-06 2023-12-04 1.397 0 +0
2023-12-05 2023-12-01 1.388 0 +0
2023-12-04 2023-11-30 1.406 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.406 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.371 0 +0
2023-11-22 2023-11-20 1.380 0 +0
2023-11-21 2023-11-17 1.371 0 +0
2023-11-20 2023-11-16 1.327 0 +0
2023-11-17 2023-11-15 1.345 0 +0
2023-11-16 2023-11-14 1.353 0 +0
2023-11-15 2023-11-13 1.292 0 +0
2023-11-14 2023-11-10 1.362 0 +0
2023-11-13 2023-11-09 1.371 0 +0
2023-11-10 2023-11-08 1.380 0 +0
2023-11-09 2023-11-07 1.397 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.406 0 +0
2023-11-06 2023-11-02 1.406 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.380 0 +0
2023-11-01 2023-10-30 1.406 0 +0
2023-10-31 2023-10-27 1.406 0 +0
2023-10-30 2023-10-26 1.397 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.406 0 +0
2023-10-25 2023-10-20 1.406 0 +0
2023-10-24 2023-10-19 1.424 0 +0
2023-10-20 2023-10-18 1.424 0 +0
2023-10-19 2023-10-17 1.406 0 +0
2023-10-18 2023-10-16 1.424 0 +0
2023-10-17 2023-10-13 1.424 0 +0
2023-10-16 2023-10-12 1.432 0 +0
2023-10-13 2023-10-11 1.432 0 +0
2023-10-12 2023-10-10 1.441 0 +0
2023-10-11 2023-10-09 1.468 0 +0
2023-10-10 2023-10-06 1.406 0 +0
2023-10-09 2023-10-05 1.512 0 +0
2023-10-06 2023-10-04 1.529 0 +0
2023-10-05 2023-10-03 1.582 0 +0
2023-10-04 2023-09-29 1.494 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.494 0 +0
2023-09-28 2023-09-26 1.494 0 +0
2023-09-27 2023-09-25 1.494 0 +0
2023-09-26 2023-09-22 1.494 0 +0
2023-09-25 2023-09-21 1.459 0 +0
2023-09-22 2023-09-20 1.459 0 +0
2023-09-21 2023-09-19 1.459 0 +0
2023-09-20 2023-09-18 1.494 0 +0
2023-09-19 2023-09-15 1.468 0 +0
2023-09-18 2023-09-14 1.468 0 +0
2023-09-15 2023-09-13 1.485 0 +0
2023-09-14 2023-09-12 1.485 0 +0
2023-09-13 2023-09-11 1.494 0 +0
2023-09-12 2023-09-07 1.459 0 +0
2023-09-11 2023-09-06 1.459 0 +0
2023-09-07 2023-09-05 1.441 0 +0
2023-09-06 2023-09-04 1.468 0 +0
2023-09-05 2023-08-31 1.520 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.520 0 +0
2023-08-30 2023-08-28 1.503 0 +0
2023-08-29 2023-08-25 1.503 0 +0
2023-08-28 2023-08-24 1.512 0 +0
2023-08-25 2023-08-23 1.494 0 +0
2023-08-24 2023-08-22 1.494 0 +0
2023-08-23 2023-08-21 1.494 0 +0
2023-08-22 2023-08-18 1.758 0 +0
2023-08-21 2023-08-17 1.582 0 +0
2023-08-18 2023-08-16 1.529 0 +0
2023-08-17 2023-08-15 1.494 0 +0
2023-08-16 2023-08-14 1.476 0 +0
2023-08-15 2023-08-11 1.582 0 +0
2023-08-14 2023-08-10 1.538 0 +0
2023-08-11 2023-08-09 1.538 0 +0
2023-08-10 2023-08-08 1.538 0 +0
2023-08-09 2023-08-07 1.582 0 +0
2023-08-08 2023-08-04 1.643 0 +0
2023-08-07 2023-08-03 1.635 0 +0
2023-08-04 2023-08-02 1.714 0 +0
2023-08-03 2023-08-01 1.758 0 +0
2023-08-02 2023-07-31 1.714 0 +0
2023-08-01 2023-07-28 1.740 0 +0
2023-07-31 2023-07-27 1.793 0 +0
2023-07-28 2023-07-26 1.714 0 +0
2023-07-27 2023-07-25 1.749 0 +0
2023-07-26 2023-07-24 1.714 0 +0
2023-07-25 2023-07-21 1.758 0 +0
2023-07-24 2023-07-20 1.758 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.555 0 +0
2023-07-19 2023-07-14 1.573 0 +0
2023-07-18 2023-07-13 1.582 0 +0
2023-07-14 2023-07-12 1.591 0 +0
2023-07-13 2023-07-11 1.599 0 +0
2023-07-12 2023-07-10 1.582 0 +0
2023-07-11 2023-07-07 1.582 0 +0
2023-07-10 2023-07-06 1.582 0 +0
2023-07-07 2023-07-05 1.582 0 +0
2023-07-06 2023-07-04 1.538 0 +0
2023-07-05 2023-07-03 1.564 0 +0
2023-07-04 2023-06-30 1.670 0 +0
2023-07-03 2023-06-29 1.696 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.740 0 +0
2023-06-28 2023-06-26 1.582 0 +0
2023-06-27 2023-06-23 2.021 0 +0
2023-06-26 2023-06-21 1.547 0 +0
2023-06-23 2023-06-20 1.582 0 +0
2023-06-21 2023-06-19 1.591 0 +0
2023-06-20 2023-06-16 1.678 0 +0
2023-06-19 2023-06-15 1.678 0 +0
2023-06-16 2023-06-14 1.608 0 +0
2023-06-15 2023-06-13 1.424 0 +0
2023-06-14 2023-06-12 1.397 0 +0
2023-06-13 2023-06-09 1.388 0 +0
2023-06-12 2023-06-08 1.362 0 +0
2023-06-09 2023-06-07 1.301 0 +0
2023-06-08 2023-06-06 1.265 0 +0
2023-06-07 2023-06-05 1.274 0 +0
2023-06-06 2023-06-02 1.265 0 +0
2023-06-05 2023-06-01 1.292 0 +0
2023-06-02 2023-05-31 1.248 0 +0
2023-06-01 2023-05-30 1.274 0 +0
2023-05-31 2023-05-29 1.274 0 +0
2023-05-30 2023-05-25 1.292 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.309 0 +0
2023-05-10 2023-05-08 1.265 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.239 0 +0
2023-05-04 2023-05-02 1.265 0 +0
2023-05-03 2023-04-28 1.309 0 +0
2023-05-02 2023-04-27 1.309 0 +0
2023-04-28 2023-04-26 1.388 0 +0
2023-04-27 2023-04-25 1.415 0 +0
2023-04-26 2023-04-24 1.432 0 +0
2023-04-25 2023-04-21 1.388 0 +0
2023-04-24 2023-04-20 1.301 0 +0
2023-04-21 2023-04-19 1.301 0 +0
2023-04-20 2023-04-18 1.301 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.230 0 +0
2023-04-17 2023-04-13 1.230 0 +0
2023-04-14 2023-04-12 1.239 0 +0
2023-04-13 2023-04-11 1.248 0 +0
2023-04-12 2023-04-06 1.257 0 +0
2023-04-11 2023-04-04 1.318 0 +0
2023-04-06 2023-04-03 1.318 0 +0
2023-04-04 2023-03-31 1.318 0 +0
2023-04-03 2023-03-30 1.274 0 +0
2023-03-31 2023-03-29 1.309 0 +0
2023-03-30 2023-03-28 1.336 0 +0
2023-03-29 2023-03-27 1.301 0 +0
2023-03-28 2023-03-24 1.301 0 +0
2023-03-27 2023-03-23 1.301 0 +0
2023-03-24 2023-03-22 1.318 0 +0
2023-03-23 2023-03-21 1.318 0 +0
2023-03-22 2023-03-20 1.362 0 +0
2023-03-21 2023-03-17 1.353 0 +0
2023-03-20 2023-03-16 1.362 0 +0
2023-03-17 2023-03-15 1.239 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.292 0 +0
2023-03-13 2023-03-09 1.309 0 +0
2023-03-10 2023-03-08 1.336 0 +0
2023-03-09 2023-03-07 1.336 0 +0
2023-03-08 2023-03-06 1.301 0 +0
2023-03-07 2023-03-03 1.362 0 +0
2023-03-06 2023-03-02 1.388 0 +0
2023-03-03 2023-03-01 1.265 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.380 0 +0
2023-02-27 2023-02-23 1.353 0 +0
2023-02-24 2023-02-22 1.388 0 +0
2023-02-23 2023-02-21 1.098 0 +0
2023-02-22 2023-02-20 1.151 0 +0
2023-02-21 2023-02-17 1.107 0 +0
2023-02-20 2023-02-16 1.213 0 +0
2023-02-17 2023-02-15 1.204 0 +0
2023-02-16 2023-02-14 1.186 0 +0
2023-02-15 2023-02-13 1.186 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.213 0 +0
2023-02-09 2023-02-07 1.274 0 +0
2023-02-08 2023-02-06 1.274 0 +0
2023-02-07 2023-02-03 1.274 0 +0
2023-02-06 2023-02-02 1.265 0 +0
2023-02-03 2023-02-01 1.265 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.274 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.169 0 +0
2023-01-18 2023-01-16 1.195 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.222 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.309 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.353 0 +0
2023-01-05 2023-01-03 1.397 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.318 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.336 0 +0
2022-12-28 2022-12-22 1.424 0 +0
2022-12-23 2022-12-21 1.353 0 +0
2022-12-22 2022-12-20 1.274 0 +0
2022-12-21 2022-12-19 1.274 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.274 0 +0
2022-12-16 2022-12-14 1.309 0 +0
2022-12-15 2022-12-13 1.318 0 +0
2022-12-14 2022-12-12 1.327 0 +0
2022-12-13 2022-12-09 1.336 0 +0
2022-12-12 2022-12-08 1.318 0 +0
2022-12-09 2022-12-07 1.353 0 +0
2022-12-08 2022-12-06 1.397 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.406 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.406 0 +0
2022-12-01 2022-11-29 1.424 0 +0
2022-11-30 2022-11-28 1.424 0 +0
2022-11-29 2022-11-25 1.432 0 +0
2022-11-28 2022-11-24 1.432 0 +0
2022-11-25 2022-11-23 1.424 0 +0
2022-11-24 2022-11-22 1.432 0 +0
2022-11-23 2022-11-21 1.406 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.450 0 +0
2022-11-18 2022-11-16 1.476 0 +0
2022-11-17 2022-11-15 1.441 0 +0
2022-11-16 2022-11-14 1.371 0 +0
2022-11-15 2022-11-11 1.380 0 +0
2022-11-14 2022-11-10 1.415 0 +0
2022-11-11 2022-11-09 1.432 0 +0
2022-11-10 2022-11-08 1.371 0 +0
2022-11-09 2022-11-07 1.441 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.424 0 +0
2022-11-04 2022-11-02 1.494 0 +0
2022-11-03 2022-11-01 1.538 0 +0
2022-11-02 2022-10-31 1.432 0 +0
2022-11-01 2022-10-28 1.476 0 +0
2022-10-31 2022-10-27 1.547 0 +0
2022-10-28 2022-10-26 1.582 0 +0
2022-10-27 2022-10-25 1.582 0 +0
2022-10-26 2022-10-24 1.599 0 +0
2022-10-25 2022-10-21 1.617 0 +0
2022-10-24 2022-10-20 1.617 0 +0
2022-10-21 2022-10-19 1.617 0 +0
2022-10-20 2022-10-18 1.670 0 +0
2022-10-19 2022-10-17 1.582 0 +0
2022-10-18 2022-10-14 1.494 0 +0
2022-10-17 2022-10-13 1.406 0 +0
2022-10-14 2022-10-12 1.406 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.345 0 +0
2022-10-11 2022-10-07 1.397 0 +0
2022-10-10 2022-10-06 1.432 0 +0
2022-10-07 2022-10-05 1.476 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.485 0 +0
2022-10-03 2022-09-29 1.485 0 +0
2022-09-30 2022-09-28 1.494 0 +0
2022-09-29 2022-09-27 1.450 0 +0
2022-09-28 2022-09-26 1.564 0 +0
2022-09-27 2022-09-23 1.564 0 +0
2022-09-26 2022-09-22 1.582 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.520 0 +0
2022-09-21 2022-09-19 1.582 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.652 0 +0
2022-09-16 2022-09-14 1.696 0 +0
2022-09-15 2022-09-13 1.687 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.749 0 +0
2022-09-09 2022-09-07 1.722 0 +0
2022-09-08 2022-09-06 1.793 0 +0
2022-09-07 2022-09-05 1.758 0 +0
2022-09-06 2022-09-02 1.802 0 +0
2022-09-05 2022-09-01 1.819 0 +0
2022-09-02 2022-08-31 1.845 0 +0
2022-09-01 2022-08-30 1.845 0 +0
2022-08-31 2022-08-29 1.845 0 +0
2022-08-30 2022-08-26 1.828 0 +0
2022-08-29 2022-08-25 1.837 0 +0
2022-08-26 2022-08-24 1.845 0 +0
2022-08-25 2022-08-23 1.810 0 +0
2022-08-24 2022-08-22 1.810 0 +0
2022-08-23 2022-08-19 1.845 0 +0
2022-08-22 2022-08-18 1.889 0 +0
2022-08-19 2022-08-17 1.925 0 +0
2022-08-18 2022-08-16 1.916 0 +0
2022-08-17 2022-08-15 1.907 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.916 0 +0
2022-08-12 2022-08-10 1.916 0 +0
2022-08-11 2022-08-09 1.916 0 +0
2022-08-10 2022-08-08 1.951 0 +0
2022-08-09 2022-08-05 2.012 0 +0
2022-08-08 2022-08-04 1.977 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.933 0 +0
2022-08-03 2022-08-01 1.889 0 +0
2022-08-02 2022-07-29 1.977 0 +0
2022-08-01 2022-07-28 2.004 0 +0
2022-07-29 2022-07-27 2.004 0 +0
2022-07-28 2022-07-26 2.012 0 +0
2022-07-27 2022-07-25 1.986 0 +0
2022-07-26 2022-07-22 1.977 0 +0
2022-07-25 2022-07-21 2.004 0 +0
2022-07-22 2022-07-20 2.004 0 +0
2022-07-21 2022-07-19 1.968 0 +0
2022-07-20 2022-07-18 2.012 0 +0
2022-07-19 2022-07-15 2.021 0 +0
2022-07-18 2022-07-14 2.065 0 +0
2022-07-15 2022-07-13 1.995 0 +0
2022-07-14 2022-07-12 2.004 0 +0
2022-07-13 2022-07-11 2.021 0 +0
2022-07-12 2022-07-08 2.021 0 +0
2022-07-11 2022-07-07 2.021 0 +0
2022-07-08 2022-07-06 2.039 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.065 0 +0
2022-07-05 2022-06-30 2.065 0 +0
2022-07-04 2022-06-29 2.074 0 +0
2022-06-30 2022-06-28 2.092 0 +0
2022-06-29 2022-06-27 2.109 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.135 0 +0
2022-06-23 2022-06-21 2.074 0 +0
2022-06-22 2022-06-20 2.197 0 +0
2022-06-21 2022-06-17 2.197 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 2.188 0 +0
2022-06-16 2022-06-14 2.179 0 +0
2022-06-15 2022-06-13 2.197 0 +0
2022-06-14 2022-06-10 2.109 0 +0
2022-06-13 2022-06-09 2.021 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 2.021 0 +0
2022-06-08 2022-06-06 2.021 0 +0
2022-06-07 2022-06-02 2.039 0 +0
2022-06-06 2022-06-01 2.039 0 +0
2022-06-02 2022-05-31 2.012 0 +0
2022-06-01 2022-05-30 2.012 0 +0
2022-05-31 2022-05-27 2.039 0 +0
2022-05-30 2022-05-26 2.030 0 +0
2022-05-27 2022-05-25 2.056 0 +0
2022-05-26 2022-05-24 2.021 0 +0
2022-05-25 2022-05-23 2.021 0 +0
2022-05-24 2022-05-20 2.021 0 +0
2022-05-23 2022-05-19 1.960 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.960 0 +0
2022-05-18 2022-05-16 2.021 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.092 0 +0
2022-05-13 2022-05-11 2.100 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.039 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.109 0 +0
2022-05-05 2022-05-03 2.153 0 +0
2022-05-04 2022-04-29 2.109 0 +0
2022-05-03 2022-04-28 2.109 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.127 0 +0
2022-04-27 2022-04-25 2.109 0 +0
2022-04-26 2022-04-22 2.109 0 +0
2022-04-25 2022-04-21 2.109 0 +0
2022-04-22 2022-04-20 2.109 0 +0
2022-04-21 2022-04-19 2.109 0 +0
2022-04-20 2022-04-14 2.127 0 +0
2022-04-19 2022-04-13 2.127 0 +0
2022-04-14 2022-04-12 2.118 0 +0
2022-04-13 2022-04-11 2.153 0 +0
2022-04-12 2022-04-08 2.135 0 +0
2022-04-11 2022-04-07 2.021 0 +0
2022-04-08 2022-04-06 2.144 0 +0
2022-04-07 2022-04-04 2.144 0 +0
2022-04-06 2022-04-01 2.144 0 +0
2022-04-04 2022-03-31 2.153 0 +0
2022-04-01 2022-03-30 2.241 0 +0
2022-03-31 2022-03-29 2.171 0 +0
2022-03-30 2022-03-28 2.241 0 +0
2022-03-29 2022-03-25 2.285 0 +0
2022-03-28 2022-03-24 2.285 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.285 0 +0
2022-03-23 2022-03-21 2.241 0 +0
2022-03-22 2022-03-18 2.162 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.329 0 +0
2022-03-17 2022-03-15 2.153 0 +0
2022-03-16 2022-03-14 2.241 0 +0
2022-03-15 2022-03-11 2.241 0 +0
2022-03-14 2022-03-10 2.197 0 +0
2022-03-11 2022-03-09 2.285 0 +0
2022-03-10 2022-03-08 2.241 0 +0
2022-03-09 2022-03-07 2.285 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.329 0 +0
2022-03-04 2022-03-02 2.329 0 +0
2022-03-03 2022-03-01 2.329 0 +0
2022-03-02 2022-02-28 2.592 0 +0
2022-03-01 2022-02-25 2.505 0 +0
2022-02-28 2022-02-24 2.548 0 +0
2022-02-25 2022-02-23 2.636 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.636 0 +0
2022-02-22 2022-02-18 2.548 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.636 0 +0
2022-02-17 2022-02-15 2.680 0 +0
2022-02-16 2022-02-14 2.680 0 +0
2022-02-15 2022-02-11 2.636 0 +0
2022-02-14 2022-02-10 2.636 0 +0
2022-02-11 2022-02-09 2.724 0 +0
2022-02-10 2022-02-08 2.680 0 +0
2022-02-09 2022-02-07 2.724 0 +0
2022-02-08 2022-02-04 2.680 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.680 0 +0
2022-01-28 2022-01-26 2.680 0 +0
2022-01-27 2022-01-25 2.724 0 +0
2022-01-26 2022-01-24 2.768 0 +0
2022-01-25 2022-01-21 2.724 0 +0
2022-01-24 2022-01-20 2.812 0 +0
2022-01-21 2022-01-19 2.856 0 +0
2022-01-20 2022-01-18 2.856 0 +0
2022-01-19 2022-01-17 2.900 0 +0
2022-01-18 2022-01-14 2.856 0 +0
2022-01-17 2022-01-13 2.812 0 +0
2022-01-14 2022-01-12 2.856 0 +0
2022-01-13 2022-01-11 2.812 0 +0
2022-01-12 2022-01-10 2.988 0 +0
2022-01-11 2022-01-07 3.076 0 +0
2022-01-10 2022-01-06 3.076 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.164 0 +0
2022-01-05 2022-01-03 3.164 0 +0
2022-01-04 2021-12-31 3.164 0 +0
2022-01-03 2021-12-29 3.208 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.339 0 +0
2021-12-28 2021-12-22 3.252 0 +0
2021-12-23 2021-12-21 3.339 0 +0
2021-12-22 2021-12-20 3.295 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.208 0 +0
2021-12-16 2021-12-14 3.208 0 +0
2021-12-15 2021-12-13 3.164 0 +0
2021-12-14 2021-12-10 3.252 0 +0
2021-12-13 2021-12-09 3.383 0 +0
2021-12-10 2021-12-08 3.383 0 +0
2021-12-09 2021-12-07 3.383 0 +0
2021-12-08 2021-12-06 3.339 0 +0
2021-12-07 2021-12-03 3.295 0 +0
2021-12-06 2021-12-02 3.383 0 +0
2021-12-03 2021-12-01 3.339 0 +0
2021-12-02 2021-11-30 3.339 0 +0
2021-12-01 2021-11-29 3.339 0 +0
2021-11-30 2021-11-26 3.208 0 +0
2021-11-29 2021-11-25 3.339 0 +0
2021-11-26 2021-11-24 3.383 0 +0
2021-11-25 2021-11-23 3.339 0 +0
2021-11-24 2021-11-22 3.471 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.427 0 +0
2021-11-19 2021-11-17 3.383 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.383 0 +0
2021-11-16 2021-11-12 3.471 0 +0
2021-11-15 2021-11-11 3.471 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.427 0 +0
2021-11-09 2021-11-05 3.559 0 +0
2021-11-08 2021-11-04 3.603 0 +0
2021-11-05 2021-11-03 3.603 0 +0
2021-11-04 2021-11-02 3.515 0 +0
2021-11-03 2021-11-01 3.515 0 +0
2021-11-02 2021-10-29 3.603 0 +0
2021-11-01 2021-10-28 3.515 0 +0
2021-10-29 2021-10-27 3.559 0 +0
2021-10-28 2021-10-26 3.515 0 +0
2021-10-27 2021-10-25 3.515 0 +0
2021-10-26 2021-10-22 3.515 0 +0
2021-10-25 2021-10-21 3.427 0 +0
2021-10-22 2021-10-20 3.471 0 +0
2021-10-21 2021-10-19 3.515 0 +0
2021-10-20 2021-10-18 3.515 0 +0
2021-10-19 2021-10-15 3.559 0 +0
2021-10-18 2021-10-12 3.471 0 +0
2021-10-15 2021-10-11 3.164 0 +0
2021-10-12 2021-10-08 3.120 0 +0
2021-10-11 2021-10-07 3.120 0 +0
2021-10-08 2021-10-06 3.120 0 +0
2021-10-07 2021-10-05 3.164 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.120 0 +0
2021-10-04 2021-09-29 3.120 0 +0
2021-09-30 2021-09-28 3.164 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.208 0 +0
2021-09-24 2021-09-21 3.208 0 +0
2021-09-23 2021-09-20 3.295 0 +0
2021-09-21 2021-09-17 3.383 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.691 0 +0
2021-09-16 2021-09-14 3.735 0 +0
2021-09-15 2021-09-13 3.867 0 +0
2021-09-14 2021-09-10 3.383 0 +0
2021-09-13 2021-09-09 3.295 0 +0
2021-09-10 2021-09-08 3.295 0 +0
2021-09-09 2021-09-07 3.427 0 +0
2021-09-08 2021-09-06 3.515 0 +0
2021-09-07 2021-09-03 3.427 0 +0
2021-09-06 2021-09-02 3.427 0 +0
2021-09-03 2021-09-01 3.515 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.559 0 +0
2021-08-31 2021-08-27 3.647 0 +0
2021-08-30 2021-08-26 3.559 0 +0
2021-08-27 2021-08-25 3.515 0 +0
2021-08-26 2021-08-24 3.559 0 +0
2021-08-25 2021-08-23 3.647 0 +0
2021-08-24 2021-08-20 3.603 0 +0
2021-08-23 2021-08-19 3.735 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.647 0 +0
2021-08-18 2021-08-16 3.735 0 +0
2021-08-17 2021-08-13 3.823 0 +0
2021-08-16 2021-08-12 3.955 0 +0
2021-08-13 2021-08-11 3.998 0 +0
2021-08-12 2021-08-10 3.867 0 +0
2021-08-11 2021-08-09 3.120 0 +0
2021-08-10 2021-08-06 3.076 0 +0
2021-08-09 2021-08-05 3.120 0 +0
2021-08-06 2021-08-04 3.076 0 +0
2021-08-05 2021-08-03 3.076 0 +0
2021-08-04 2021-08-02 3.295 0 +0
2021-08-03 2021-07-30 3.120 0 +0
2021-08-02 2021-07-29 3.208 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.383 0 +0
2021-07-28 2021-07-26 3.471 0 +0
2021-07-27 2021-07-23 3.911 0 +0
2021-07-26 2021-07-22 4.394 0 +0
2021-07-23 2021-07-21 4.394 0 +0
2021-07-22 2021-07-20 4.482 0 +0
2021-07-21 2021-07-19 4.482 0 +0
2021-07-20 2021-07-16 4.570 0 +0
2021-07-19 2021-07-15 4.482 0 +0
2021-07-16 2021-07-14 5.009 0 +0
2021-07-15 2021-07-13 4.658 0 +0
2021-07-14 2021-07-12 3.823 0 +0
2021-07-13 2021-07-09 3.164 0 +0
2021-07-12 2021-07-08 3.164 0 +0
2021-07-09 2021-07-07 3.295 0 +0
2021-07-08 2021-07-06 3.208 0 +0
2021-07-07 2021-07-05 3.076 0 +0
2021-07-06 2021-07-02 2.197 0 +0
2021-07-05 2021-06-30 2.197 0 +0
2021-07-02 2021-06-29 2.153 0 +0
2021-06-30 2021-06-28 2.127 0 +0
2021-06-29 2021-06-25 2.127 0 +0
2021-06-28 2021-06-24 2.179 0 +0
2021-06-25 2021-06-23 2.188 0 +0
2021-06-24 2021-06-22 2.179 0 +0
2021-06-23 2021-06-21 2.188 0 +0
2021-06-22 2021-06-18 2.197 0 +0
2021-06-21 2021-06-17 2.241 0 +0
2021-06-18 2021-06-16 2.197 0 +0
2021-06-17 2021-06-15 2.197 0 +0
2021-06-16 2021-06-11 2.197 0 +0
2021-06-15 2021-06-10 2.197 0 +0
2021-06-11 2021-06-09 2.197 0 +0
2021-06-10 2021-06-08 2.179 0 +0
2021-06-09 2021-06-07 2.171 0 +0
2021-06-08 2021-06-04 2.153 0 +0
2021-06-07 2021-06-03 2.153 0 +0
2021-06-04 2021-06-02 2.197 0 +0
2021-06-03 2021-06-01 2.285 0 +0
2021-06-02 2021-05-31 2.329 0 +0
2021-06-01 2021-05-28 2.329 0 +0
2021-05-31 2021-05-27 2.329 0 +0
2021-05-28 2021-05-26 2.329 0 +0
2021-05-27 2021-05-25 2.461 0 +0
2021-05-26 2021-05-24 2.461 0 +0
2021-05-25 2021-05-21 2.373 0 +0
2021-05-24 2021-05-20 2.329 0 +0
2021-05-21 2021-05-18 2.329 0 +0
2021-05-20 2021-05-17 2.417 0 +0
2021-05-18 2021-05-14 2.461 0 +0
2021-05-17 2021-05-13 2.329 0 +0
2021-05-14 2021-05-12 2.285 0 +0
2021-05-13 2021-05-11 2.417 0 +0
2021-05-12 2021-05-10 2.417 0 +0
2021-05-11 2021-05-07 2.417 0 +0
2021-05-10 2021-05-06 2.417 0 +0
2021-05-07 2021-05-05 2.461 0 +0
2021-05-06 2021-05-04 2.505 0 +0
2021-05-05 2021-05-03 2.548 0 +0
2021-05-04 2021-04-30 2.592 0 +0
2021-05-03 2021-04-29 2.592 0 +0
2021-04-30 2021-04-28 2.548 0 +0
2021-04-29 2021-04-27 2.592 0 +0
2021-04-28 2021-04-26 2.592 0 +0
2021-04-27 2021-04-23 2.548 0 +0
2021-04-26 2021-04-22 2.636 0 +0
2021-04-23 2021-04-21 2.548 0 +0
2021-04-22 2021-04-20 2.548 0 +0
2021-04-21 2021-04-19 2.417 0 +0
2021-04-20 2021-04-16 2.417 0 +0
2021-04-19 2021-04-15 2.417 0 +0
2021-04-16 2021-04-14 2.548 0 +0
2021-04-15 2021-04-13 2.680 0 +0
2021-04-14 2021-04-12 2.636 0 +0
2021-04-13 2021-04-09 2.636 0 +0
2021-04-12 2021-04-08 2.505 0 +0
2021-04-09 2021-04-07 2.548 0 +0
2021-04-08 2021-04-01 2.636 0 +0
2021-04-07 2021-03-31 2.636 0 +0
2021-04-01 2021-03-30 2.636 0 +0
2021-03-31 2021-03-29 2.636 0 +0
2021-03-30 2021-03-26 2.592 0 +0
2021-03-29 2021-03-25 2.592 0 +0
2021-03-26 2021-03-24 2.900 0 +0
2021-03-25 2021-03-23 2.856 0 +0
2021-03-24 2021-03-22 2.812 0 +0
2021-03-23 2021-03-19 2.856 0 +0
2021-03-22 2021-03-18 2.900 0 +0
2021-03-19 2021-03-17 2.900 0 +0
2021-03-18 2021-03-16 2.944 0 +0
2021-03-17 2021-03-15 2.944 0 +0
2021-03-16 2021-03-12 2.988 0 +0
2021-03-15 2021-03-11 3.076 0 +0
2021-03-12 2021-03-10 3.032 0 +0
2021-03-11 2021-03-09 3.252 0 +0
2021-03-10 2021-03-08 3.252 0 +0
2021-03-09 2021-03-05 3.252 0 +0
2021-03-08 2021-03-04 3.208 0 +0
2021-03-05 2021-03-03 3.339 0 +0
2021-03-04 2021-03-02 3.383 0 +0
2021-03-03 2021-03-01 3.383 0 +0
2021-03-02 2021-02-26 3.339 0 +0
2021-03-01 2021-02-25 3.383 0 +0
2021-02-26 2021-02-24 3.427 0 +0
2021-02-25 2021-02-23 3.515 0 +0
2021-02-24 2021-02-22 3.471 0 +0
2021-02-23 2021-02-19 3.559 0 +0
2021-02-22 2021-02-18 3.427 0 +0
2021-02-19 2021-02-17 3.559 0 +0
2021-02-18 2021-02-16 3.471 0 +0
2021-02-17 2021-02-11 3.471 0 +0
2021-02-16 2021-02-09 3.515 0 +0
2021-02-10 2021-02-08 3.427 0 +0
2021-02-09 2021-02-05 3.559 0 +0
2021-02-08 2021-02-04 3.647 0 +0
2021-02-05 2021-02-03 3.647 0 +0
2021-02-04 2021-02-02 3.647 0 +0
2021-02-03 2021-02-01 3.647 0 +0
2021-02-02 2021-01-29 3.559 0 +0
2021-02-01 2021-01-28 3.779 0 +0
2021-01-29 2021-01-27 3.164 0 +0
2021-01-28 2021-01-26 2.812 0 +0
2021-01-27 2021-01-25 2.636 0 +0
2021-01-26 2021-01-22 2.548 0 +0
2021-01-25 2021-01-21 2.548 0 +0
2021-01-22 2021-01-20 2.505 0 +0
2021-01-21 2021-01-19 2.461 0 +0
2021-01-20 2021-01-18 2.505 0 +0
2021-01-19 2021-01-15 2.505 0 +0
2021-01-18 2021-01-14 2.505 0 +0
2021-01-15 2021-01-13 2.505 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.592 0 +0
2021-01-12 2021-01-08 2.592 0 +0
2021-01-11 2021-01-07 2.373 0 +0
2021-01-08 2021-01-06 2.505 0 +0
2021-01-07 2021-01-05 2.505 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.592 0 +0
2021-01-04 2020-12-29 2.373 0 +0
2020-12-30 2020-12-28 2.417 0 +0
2020-12-29 2020-12-24 2.636 0 +0
2020-12-28 2020-12-22 2.548 0 +0
2020-12-23 2020-12-21 2.636 0 +0
2020-12-22 2020-12-18 2.812 0 +0
2020-12-21 2020-12-17 2.724 0 +0
2020-12-18 2020-12-16 2.856 0 +0
2020-12-17 2020-12-15 2.768 0 +0
2020-12-16 2020-12-14 2.768 0 +0
2020-12-15 2020-12-11 2.812 0 +0
2020-12-14 2020-12-10 2.900 0 +0
2020-12-11 2020-12-09 2.768 0 +0
2020-12-10 2020-12-08 2.900 0 +0
2020-12-09 2020-12-07 2.988 0 +0
2020-12-08 2020-12-04 2.988 0 +0
2020-12-07 2020-12-03 3.032 0 +0
2020-12-04 2020-12-02 3.076 0 +0
2020-12-03 2020-12-01 3.076 0 +0
2020-12-02 2020-11-30 3.076 0 +0
2020-12-01 2020-11-27 3.164 0 +0
2020-11-30 2020-11-26 3.339 0 +0
2020-11-27 2020-11-25 3.339 0 +0
2020-11-26 2020-11-24 3.164 0 +0
2020-11-25 2020-11-23 3.295 0 +0
2020-11-24 2020-11-20 3.339 0 +0
2020-11-23 2020-11-19 3.383 0 +0
2020-11-20 2020-11-18 3.427 0 +0
2020-11-19 2020-11-17 3.339 0 +0
2020-11-18 2020-11-16 3.471 0 +0
2020-11-17 2020-11-13 3.208 0 +0
2020-11-16 2020-11-12 3.164 0 +0
2020-11-13 2020-11-11 3.120 0 +0
2020-11-12 2020-11-10 3.076 0 +0
2020-11-11 2020-11-09 3.076 0 +0
2020-11-10 2020-11-06 3.076 0 +0
2020-11-09 2020-11-05 2.944 0 +0
2020-11-06 2020-11-04 3.032 0 +0
2020-11-05 2020-11-03 3.164 0 +0
2020-11-04 2020-11-02 3.252 0 +0
2020-11-03 2020-10-30 3.295 0 +0
2020-11-02 2020-10-29 3.295 0 +0
2020-10-30 2020-10-28 3.339 0 +0
2020-10-29 2020-10-27 3.339 0 +0
2020-10-28 2020-10-23 3.383 0 +0
2020-10-27 2020-10-22 3.339 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.339 0 +0
2020-10-21 2020-10-19 3.339 0 +0
2020-10-20 2020-10-16 3.339 0 +0
2020-10-19 2020-10-15 3.339 0 +0
2020-10-16 2020-10-14 3.339 0 +0
2020-10-15 2020-10-12 3.383 0 +0
2020-10-14 2020-10-09 3.427 0 +0
2020-10-12 2020-10-08 3.427 0 +0
2020-10-09 2020-10-07 3.471 0 +0
2020-10-08 2020-10-06 3.427 0 +0
2020-10-07 2020-10-05 3.427 0 +0
2020-10-06 2020-09-30 3.427 0 +0
2020-10-05 2020-09-29 3.427 0 +0
2020-09-30 2020-09-28 3.427 0 +0
2020-09-29 2020-09-25 3.515 0 +0
2020-09-28 2020-09-24 3.647 0 +0
2020-09-25 2020-09-23 3.559 0 +0
2020-09-24 2020-09-22 3.471 0 +0
2020-09-23 2020-09-21 3.383 0 +0
2020-09-22 2020-09-18 3.383 0 +0
2020-09-21 2020-09-17 3.383 0 +0
2020-09-18 2020-09-16 3.383 0 +0
2020-09-17 2020-09-15 3.427 0 +0
2020-09-16 2020-09-14 3.471 0 +0
2020-09-15 2020-09-11 3.427 0 +0
2020-09-14 2020-09-10 3.559 0 +0
2020-09-11 2020-09-09 3.559 0 +0
2020-09-10 2020-09-08 3.603 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.735 0 +0
2020-09-07 2020-09-03 3.867 0 +0
2020-09-04 2020-09-02 3.339 0 +0
2020-09-03 2020-09-01 3.383 0 +0
2020-09-02 2020-08-31 3.515 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.515 0 +0
2020-08-28 2020-08-26 3.691 0 +0
2020-08-27 2020-08-25 3.911 0 +0
2020-08-26 2020-08-24 3.911 0 +0
2020-08-25 2020-08-21 4.042 0 +0
2020-08-24 2020-08-20 4.174 0 +0
2020-08-21 2020-08-19 3.998 0 +0
2020-08-20 2020-08-18 3.823 0 +0
2020-08-19 2020-08-17 4.570 0 +0
2020-08-18 2020-08-14 4.745 0 +0
2020-08-17 2020-08-13 4.745 0 +0
2020-08-14 2020-08-12 4.658 0 +0
2020-08-13 2020-08-11 4.833 0 +0
2020-08-12 2020-08-10 5.448 0 +0
2020-08-11 2020-08-07 5.097 0 +0
2020-08-10 2020-08-06 4.570 0 +0
2020-08-07 2020-08-05 3.823 0 +0
2020-08-06 2020-08-04 3.032 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 2.373 0 +0
2020-08-03 2020-07-30 2.083 0 +0
2020-07-31 2020-07-29 2.118 0 +0
2020-07-30 2020-07-28 2.153 0 +0
2020-07-29 2020-07-27 2.285 0 +0
2020-07-28 2020-07-24 1.837 0 +0
2020-07-27 2020-07-23 1.916 0 +0
2020-07-24 2020-07-22 1.810 0 +0
2020-07-23 2020-07-21 1.828 0 +0
2020-07-22 2020-07-20 1.819 0 +0
2020-07-21 2020-07-17 1.854 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.925 0 +0
2020-07-16 2020-07-14 2.012 0 +0
2020-07-15 2020-07-13 2.021 0 +0
2020-07-14 2020-07-10 2.021 0 +0
2020-07-13 2020-07-09 2.004 0 +0
2020-07-10 2020-07-08 2.039 0 +0
2020-07-09 2020-07-07 2.030 0 +0
2020-07-08 2020-07-06 2.065 0 +0
2020-07-07 2020-07-03 2.092 0 +0
2020-07-06 2020-07-02 2.021 0 +0
2020-07-03 2020-06-30 2.065 0 +0
2020-07-02 2020-06-29 2.109 0 +0
2020-06-30 2020-06-26 2.118 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.118 0 +0
2020-06-24 2020-06-22 2.065 0 +0
2020-06-23 2020-06-19 2.127 0 +0
2020-06-22 2020-06-18 2.179 0 +0
2020-06-19 2020-06-17 2.171 0 +0
2020-06-18 2020-06-16 2.179 0 +0
2020-06-17 2020-06-15 2.179 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.197 0 +0
2020-06-12 2020-06-10 2.241 0 +0
2020-06-11 2020-06-09 2.241 0 +0
2020-06-10 2020-06-08 2.285 0 +0
2020-06-09 2020-06-05 2.179 0 +0
2020-06-08 2020-06-04 2.197 0 +0
2020-06-05 2020-06-03 2.241 0 +0
2020-06-04 2020-06-02 2.171 0 +0
2020-06-03 2020-06-01 2.109 0 +0
2020-06-02 2020-05-29 2.241 0 +0
2020-06-01 2020-05-28 2.188 0 +0
2020-05-29 2020-05-27 2.285 0 +0
2020-05-28 2020-05-26 2.179 0 +0
2020-05-27 2020-05-25 2.109 0 +0
2020-05-26 2020-05-22 2.197 0 +0
2020-05-25 2020-05-21 2.197 0 +0
2020-05-22 2020-05-20 2.285 0 +0
2020-05-21 2020-05-19 2.285 0 +0
2020-05-20 2020-05-18 2.329 0 +0
2020-05-19 2020-05-15 2.373 0 +0
2020-05-18 2020-05-14 2.636 0 +0
2020-05-15 2020-05-13 2.241 0 +0
2020-05-14 2020-05-12 2.241 0 +0
2020-05-13 2020-05-11 2.241 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.285 0 +0
2020-05-08 2020-05-06 2.241 0 +0
2020-05-07 2020-05-05 2.285 0 +0
2020-05-06 2020-05-04 2.241 0 +0
2020-05-05 2020-04-29 2.241 0 +0
2020-05-04 2020-04-28 2.329 0 +0
2020-04-29 2020-04-27 2.241 0 +0
2020-04-28 2020-04-24 2.285 0 +0
2020-04-27 2020-04-23 2.285 0 +0
2020-04-24 2020-04-22 2.285 0 +0
2020-04-23 2020-04-21 2.285 0 +0
2020-04-22 2020-04-20 2.373 0 +0
2020-04-21 2020-04-17 2.373 0 +0
2020-04-20 2020-04-16 2.461 0 +0
2020-04-17 2020-04-15 2.417 0 +0
2020-04-16 2020-04-14 2.329 0 +0
2020-04-15 2020-04-09 2.417 0 +0
2020-04-14 2020-04-08 2.417 0 +0
2020-04-09 2020-04-07 2.417 0 +0
2020-04-08 2020-04-06 2.592 0 +0
2020-04-07 2020-04-03 2.329 0 +0
2020-04-06 2020-04-02 2.329 0 +0
2020-04-03 2020-04-01 2.505 0 +0
2020-04-02 2020-03-31 2.329 0 +0
2020-04-01 2020-03-30 2.461 0 +0
2020-03-31 2020-03-27 2.285 0 +0
2020-03-30 2020-03-26 2.241 0 +0
2020-03-27 2020-03-25 2.241 0 +0
2020-03-26 2020-03-24 2.329 0 +0
2020-03-25 2020-03-23 2.329 0 +0
2020-03-24 2020-03-20 2.592 0 +0
2020-03-23 2020-03-19 2.329 0 +0
2020-03-20 2020-03-18 2.197 0 +0
2020-03-19 2020-03-17 2.188 0 +0
2020-03-18 2020-03-16 2.197 0 +0
2020-03-17 2020-03-13 2.241 0 +0
2020-03-16 2020-03-12 2.373 0 +0
2020-03-13 2020-03-11 2.461 0 +0
2020-03-12 2020-03-10 2.505 0 +0
2020-03-11 2020-03-09 2.373 0 +0
2020-03-10 2020-03-06 2.548 0 +0
2020-03-09 2020-03-05 2.548 0 +0
2020-03-06 2020-03-04 2.548 0 +0
2020-03-05 2020-03-03 2.592 0 +0
2020-03-04 2020-03-02 2.592 0 +0
2020-03-03 2020-02-28 2.768 0 +0
2020-03-02 2020-02-27 2.724 0 +0
2020-02-28 2020-02-26 2.636 0 +0
2020-02-27 2020-02-25 2.812 0 +0
2020-02-26 2020-02-24 2.856 0 +0
2020-02-25 2020-02-21 2.680 0 +0
2020-02-24 2020-02-20 2.812 0 +0
2020-02-21 2020-02-19 2.768 0 +0
2020-02-20 2020-02-18 2.768 0 +0
2020-02-19 2020-02-17 2.856 0 +0
2020-02-18 2020-02-14 2.680 0 +0
2020-02-17 2020-02-13 2.680 0 +0
2020-02-14 2020-02-12 2.768 0 +0
2020-02-13 2020-02-11 2.812 0 +0
2020-02-12 2020-02-10 2.636 0 +0
2020-02-11 2020-02-07 2.636 0 +0
2020-02-10 2020-02-06 2.768 0 +0
2020-02-07 2020-02-05 2.724 0 +0
2020-02-06 2020-02-04 2.636 0 +0
2020-02-05 2020-02-03 2.680 0 +0
2020-02-04 2020-01-31 2.680 0 +0
2020-02-03 2020-01-30 2.680 0 +0
2020-01-31 2020-01-29 2.724 0 +0
2020-01-30 2020-01-24 2.724 0 +0
2020-01-29 2020-01-22 2.812 0 +0
2020-01-23 2020-01-21 2.768 0 +0
2020-01-22 2020-01-20 2.812 0 +0
2020-01-21 2020-01-17 2.812 0 +0
2020-01-20 2020-01-16 2.856 0 +0
2020-01-17 2020-01-15 2.988 0 +0
2020-01-16 2020-01-14 2.944 0 +0
2020-01-15 2020-01-13 2.944 0 +0
2020-01-14 2020-01-10 2.988 0 +0
2020-01-13 2020-01-09 2.988 0 +0
2020-01-10 2020-01-08 2.944 0 +0
2020-01-09 2020-01-07 2.988 0 +0
2020-01-08 2020-01-06 3.032 0 +0
2020-01-07 2020-01-03 2.988 0 +0
2020-01-06 2020-01-02 2.988 0 +0
2020-01-03 2019-12-31 3.032 0 +0
2020-01-02 2019-12-27 2.988 0 +0
2019-12-30 2019-12-24 2.988 0 +0
2019-12-27 2019-12-20 3.032 0 +0
2019-12-23 2019-12-19 3.032 0 +0
2019-12-20 2019-12-18 2.988 0 +0
2019-12-19 2019-12-17 3.032 0 +0
2019-12-18 2019-12-16 3.032 0 +0
2019-12-17 2019-12-13 3.208 0 +0
2019-12-16 2019-12-12 2.988 0 +0
2019-12-13 2019-12-11 2.988 0 +0
2019-12-12 2019-12-10 2.944 0 +0
2019-12-11 2019-12-09 3.032 0 +0
2019-12-10 2019-12-06 3.076 0 +0
2019-12-09 2019-12-05 3.164 0 +0
2019-12-06 2019-12-04 3.076 0 +0
2019-12-05 2019-12-03 3.164 0 +0
2019-12-04 2019-12-02 3.120 0 +0
2019-12-03 2019-11-29 3.076 0 +0
2019-12-02 2019-11-28 3.208 0 +0
2019-11-29 2019-11-27 3.208 0 +0
2019-11-28 2019-11-26 3.339 0 +0
2019-11-27 2019-11-25 3.383 0 +0
2019-11-26 2019-11-22 3.427 0 +0
2019-11-25 2019-11-21 3.252 0 +0
2019-11-22 2019-11-20 3.471 0 +0
2019-11-21 2019-11-19 3.515 0 +0
2019-11-20 2019-11-18 3.647 0 +0
2019-11-19 2019-11-15 3.691 0 +0
2019-11-18 2019-11-14 3.603 0 +0
2019-11-15 2019-11-13 3.515 0 +0
2019-11-14 2019-11-12 3.603 0 +0
2019-11-13 2019-11-11 3.867 0 +0
2019-11-12 2019-11-08 3.998 0 +0
2019-11-11 2019-11-07 4.130 0 +0
2019-11-08 2019-11-06 4.042 0 +0
2019-11-07 2019-11-05 4.130 0 -24,579
2019-11-06 2019-11-04 4.174 24,579 +24,579 0.02% 102,599
2019-10-24 2019-10-22 4.130 0 -22,759
2019-10-15 2019-10-11 4.350 22,759 +22,759 0.02% 99,002
2019-09-25 2019-09-23 4.921 0 -18,207
2019-09-24 2019-09-20 5.009 18,207 +18,207 0.01% 91,201
2019-09-17 2019-09-13 5.009 0 -18,207
2019-09-11 2019-09-09 5.185 18,207 +18,207 0.01% 94,401
2019-08-27 2019-08-23 5.185 0 -17,297
2019-08-26 2019-08-22 5.185 17,297 +17,297 0.01% 89,682
2019-08-21 2019-08-19 5.185 0 -21,848
2019-08-20 2019-08-16 5.097 21,848 +21,848 0.02% 111,359
2019-08-09 2019-08-07 5.448 0 -20,028
2019-08-06 2019-08-02 5.361 20,028 +20,028 0.01% 107,362
2019-08-01 2019-07-30 5.800 0 -18,207
2019-07-31 2019-07-29 5.976 18,207 +18,207 0.01% 108,801
2019-07-16 2019-07-12 6.679 0 -18,207
2019-07-15 2019-07-11 6.767 18,207 +18,207 0.01% 123,201
2018-08-07 2018-08-03 9.491 0 -31,862
2018-08-06 2018-08-02 9.579 31,862 +31,862 0.03% 305,199
2018-07-17 2018-07-13 10.721 0 -30,041
2018-07-16 2018-07-12 9.842 30,041 +18,662 0.03% 295,676
2018-07-13 2018-07-11 9.227 11,379 +11,379 0.01% 104,997
2018-07-11 2018-07-09 9.930 0 -27,310
2018-07-10 2018-07-06 11.073 27,310 +27,310 0.03% 302,396
2018-06-29 2018-06-27 15.730 0 -22,759
2018-06-28 2018-06-26 14.939 22,759 +22,759 0.02% 340,006
2018-06-15 2018-06-13 12.127 0 -28,221
2018-06-14 2018-06-12 12.655 28,221 +28,221 0.03% 357,124
2018-06-06 2018-06-04 12.127 0 -29,586
2018-06-05 2018-06-01 11.952 29,586 +29,586 0.03% 353,598
2018-05-17 2018-05-15 13.358 0 -18,207
2018-05-16 2018-05-14 13.709 18,207 +18,207 0.02% 249,601
2018-04-30 2018-04-26 12.215 0 -31,862
2018-04-27 2018-04-25 12.391 31,862 +31,862 0.03% 394,799
2018-04-16 2018-04-12 13.006 0 -25,490
2018-04-13 2018-04-11 13.973 25,490 +25,035 0.03% 356,165
2018-02-27 2018-02-23 15.642 455 -20,028 0.00% 7,117
2018-02-26 2018-02-22 15.203 20,483 +20,483 0.02% 311,404
2018-02-21 2018-02-15 15.291 0 -20,483
2018-02-20 2018-02-13 15.467 20,483 +20,483 0.02% 316,804
2018-02-09 2018-02-07 16.170 0 -15,931
2018-02-07 2018-02-05 16.082 15,931 +15,931 0.02% 256,199
2018-02-01 2018-01-30 13.358 0 -22,759
2018-01-31 2018-01-29 13.182 22,759 +22,759 0.03% 300,005
2018-01-25 2018-01-23 14.412 0 -31,407
2018-01-24 2018-01-22 15.115 31,407 +31,407 0.03% 474,722
2017-11-10 2017-11-08 12.127 0 -22,759
2017-11-09 2017-11-07 12.391 22,759 +22,759 0.03% 282,005
2017-11-06 2017-11-02 12.303 0 -45,517
2017-11-03 2017-11-01 12.655 45,517 +45,517 0.05% 575,997
2017-11-01 2017-10-30 12.655 0 -54,621
2017-10-31 2017-10-27 12.918 54,621 +54,621 0.06% 705,604
2017-10-27 2017-10-25 13.358 0 -22,759
2017-10-25 2017-10-23 13.797 22,759 -45,517 0.03% 314,005
2017-10-24 2017-10-20 14.500 68,276 +68,276 0.08% 990,002
2017-10-13 2017-10-11 13.445 0 -29,586
2017-10-12 2017-10-10 13.621 29,586 +29,586 0.03% 402,997
2017-09-28 2017-09-26 15.115 0 -27,310
2017-09-26 2017-09-22 15.994 27,310 +27,310 0.03% 436,794
2017-09-11 2017-09-07 16.961 0 -27,310
2017-09-08 2017-09-06 17.400 27,310 +27,310 0.03% 475,194
2017-08-25 2017-08-22 17.312 0 -27,310
2017-08-24 2017-08-21 15.818 27,310 +27,310 0.03% 431,995
2017-08-09 2017-08-07 14.236 0 -40,966
2017-08-08 2017-08-04 12.303 40,966 +40,966 0.05% 504,006
2017-07-11 2017-07-07 10.106 0 -47,793
2017-07-10 2017-07-06 10.018 47,793 +47,793 0.06% 478,799
2017-07-05 2017-07-03 9.842 0 -43,241
2017-07-04 2017-06-30 9.755 43,241 +43,241 0.06% 421,796
2017-06-29 2017-06-27 10.106 0 -45,517
2017-06-28 2017-06-26 9.930 45,517 +45,517 0.06% 451,998
2017-06-22 2017-06-20 9.930 0 -22,759
2017-06-19 2017-06-15 9.579 22,759 -22,758 0.03% 218,004
2017-06-16 2017-06-14 10.194 45,517 +45,517 0.06% 463,998
2017-06-08 2017-06-06 10.633 0 -36,414
2017-06-07 2017-06-05 10.633 36,414 +36,414 0.05% 387,202
2017-05-25 2017-05-23 12.567 0 -40,966
2017-05-24 2017-05-22 13.006 40,966 +40,966 0.05% 532,806
2017-05-19 2017-05-17 13.270 0 -11,379
2017-05-18 2017-05-16 13.006 11,379 -19,573 0.02% 147,996
2017-05-17 2017-05-15 13.006 30,952 +30,952 0.04% 402,564
2017-05-11 2017-05-09 12.830 0 -29,586
2017-05-10 2017-05-08 13.006 29,586 +29,586 0.04% 384,797
2017-05-05 2017-05-02 13.182 0 -42,331
2017-05-04 2017-04-28 13.533 42,331 +19,572 0.06% 572,880
2017-04-13 2017-04-11 12.918 22,759 +22,759 0.03% 294,005
2016-08-03 2016-07-29 12.918 0 -2,105,172
2013-09-10 2013-09-06 11.161 2,105,172 -170,690 4.52% 23,494,995
2013-09-05 2013-09-03 10.897 2,275,862 -14,110 4.89% 24,799,999
2013-09-04 2013-09-02 10.809 2,289,972 +14,110 4.92% 24,752,516
2013-05-15 2013-05-13 11.952 2,275,862 -233,959 4.93% 27,199,999
2013-02-05 2013-02-01 12.391 2,509,821 -25,945 5.43% 31,098,964
2013-01-14 2013-01-10 9.842 2,535,766 +56,897 5.49% 24,958,085
2012-12-14 2012-12-12 10.194 2,478,869 -5,917 5.37% 25,269,440
2012-09-26 2012-09-24 9.667 2,484,786 -15,476 5.39% 24,019,598
2012-09-11 2012-09-07 8.524 2,500,262 +15,476 5.42% 21,312,839
2012-08-20 2012-08-16 8.436 2,484,786 +113,793 5.39% 20,962,558
2012-04-30 2012-04-26 9.930 2,370,993 -3,186 5.14% 23,544,679
2012-03-14 2012-03-12 11.512 2,374,179 +29,131 5.18% 27,331,836
2012-03-12 2012-03-08 11.864 2,345,048 +6,372 5.12% 27,820,797
2011-02-28 2011-02-24 17.488 2,338,676 -10,924 5.14% 40,898,482
2011-02-17 2011-02-15 17.400 2,349,600 +73,283 5.17% 40,883,040
2011-02-16 2011-02-14 17.752 2,276,317 +40,510 5.00% 40,408,076
2011-02-15 2011-02-11 18.279 2,235,807 +113,793 4.92% 40,867,842
2011-01-07 2011-01-05 17.839 2,122,014 -15,931 4.67% 37,855,444
2011-01-06 2011-01-04 18.542 2,137,945 -30,041 4.70% 39,642,683
2010-11-25 2010-11-23 19.245 2,167,986 -29,131 4.77% 41,723,876
2010-11-24 2010-11-22 19.773 2,197,117 -25,490 4.83% 43,442,995
2010-10-22 2010-10-20 21.267 2,222,607 +54,621 4.89% 47,267,442
2010-10-21 2010-10-19 21.267 2,167,986 -280,842 4.77% 46,105,836
2010-06-02 2010-05-31 30.670 2,448,828 +11,380 5.40% 75,104,813
2010-04-23 2010-04-21 29.000 2,437,448 +34,138 5.54% 70,685,992
2010-04-21 2010-04-19 24.342 2,403,310 +5,917 5.46% 58,502,392
2010-04-20 2010-04-16 23.552 2,397,393 +22,759 5.47% 56,462,238
2010-04-16 2010-04-14 22.761 2,374,634 -476,566 5.42% 54,048,109
2010-04-15 2010-04-13 23.288 2,851,200 -910 6.51% 66,398,400
2010-04-14 2010-04-12 23.376 2,852,110 +184,800 6.51% 66,670,232
2010-04-13 2010-04-09 18.718 2,667,310 +85,572 6.26% 49,927,194
2010-02-12 2010-02-10 14.236 2,581,738 +11,379 6.06% 36,754,561
2010-02-10 2010-02-08 15.027 2,570,359 -3,186 6.03% 38,625,486
2010-02-09 2010-02-05 14.939 2,573,545 +70,552 6.04% 38,447,203
2010-02-08 2010-02-04 15.027 2,502,993 -5,007 5.87% 37,613,158
2010-02-04 2010-02-02 15.027 2,508,000 +4,552 5.88% 37,688,400
2010-01-28 2010-01-26 15.642 2,503,448 +1,820 5.87% 39,159,996
2010-01-27 2010-01-25 15.642 2,501,628 +56,897 5.87% 39,131,526
2010-01-22 2010-01-20 15.730 2,444,731 +2,276 5.74% 38,456,359
2010-01-21 2010-01-19 15.818 2,442,455 +2,276 5.73% 38,635,197
2010-01-20 2010-01-18 16.170 2,440,179 -2,276 5.72% 39,456,955
2010-01-18 2010-01-14 15.642 2,442,455 +2,276 5.73% 38,205,917
2009-12-29 2009-12-24 15.994 2,440,179 -55,531 5.74% 39,028,075
2009-12-28 2009-12-22 16.609 2,495,710 -207,559 5.87% 41,451,474
2009-12-23 2009-12-21 16.258 2,703,269 +575,338 6.36% 43,948,601
2009-12-04 2009-12-02 18.542 2,127,931 -3,641 5.00% 39,456,999
2009-12-03 2009-12-01 18.455 2,131,572 +3,641 5.01% 39,337,192
2009-10-30 2009-10-28 15.115 2,127,931 -22,759 5.02% 32,163,999
2009-10-15 2009-10-13 15.555 2,150,690 +45,518 5.08% 33,453,005
2009-09-24 2009-09-22 17.576 2,105,172 +2,105,172 4.98% 36,999,993
2007-11-01 2007-10-30 25.045 0 -18,662
2007-09-20 2007-09-18 43.676 18,662 +18,662 0.05% 815,077
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top