History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 66,252,386 | +0 | 26.78% | 30,476,098 |
| 2025-10-13 | 2025-10-09 | 0.475 | 66,252,386 | +0 | 26.78% | 31,469,883 |
| 2025-10-10 | 2025-10-08 | 0.490 | 66,252,386 | +96,000 | 26.78% | 32,463,669 |
| 2025-10-02 | 2025-09-29 | 0.460 | 66,156,386 | -48,000 | 26.75% | 30,431,938 |
| 2025-09-25 | 2025-09-23 | 0.520 | 66,204,386 | +104,000 | 26.77% | 34,426,281 |
| 2025-09-19 | 2025-09-17 | 0.500 | 66,100,386 | +88,000 | 26.72% | 33,050,193 |
| 2025-09-18 | 2025-09-16 | 0.520 | 66,012,386 | +304,000 | 26.69% | 34,326,441 |
| 2025-09-17 | 2025-09-15 | 0.540 | 65,708,386 | +496,000 | 26.56% | 35,482,528 |
| 2025-09-15 | 2025-09-11 | 0.683 | 65,212,386 | +7,904,532 | 26.36% | 44,524,319 |
| 2025-09-09 | 2025-09-05 | 0.660 | 57,307,854 | -44,643 | 26.36% | 37,823,184 |
| 2025-08-18 | 2025-08-14 | 0.762 | 57,352,497 | +133,576 | 26.38% | 43,726,335 |
| 2025-08-12 | 2025-08-08 | 0.842 | 57,218,921 | -35,152 | 26.32% | 48,182,278 |
| 2025-08-11 | 2025-08-07 | 0.592 | 57,254,073 | +2,445,843 | 26.34% | 33,878,617 |
| 2025-08-04 | 2025-07-31 | 0.546 | 54,808,230 | -49,564 | 25.21% | 29,936,633 |
| 2025-07-29 | 2025-07-25 | 0.395 | 54,857,794 | -1 | 25.24% | 21,693,764 |
| 2025-07-28 | 2025-07-24 | 0.360 | 54,857,795 | -16,176,852 | 25.24% | 19,765,430 |
| 2025-07-15 | 2025-07-11 | 0.378 | 71,034,647 | -205,283 | 25.24% | 26,842,486 |
| 2025-07-14 | 2025-07-10 | 0.334 | 71,239,930 | -1,991,379 | 25.31% | 23,789,819 |
| 2025-07-08 | 2025-07-04 | 0.352 | 73,231,309 | -3,755 | 26.02% | 25,741,915 |
| 2025-06-30 | 2025-06-26 | 0.360 | 73,235,064 | -11,380 | 26.02% | 26,386,815 |
| 2025-06-27 | 2025-06-25 | 0.360 | 73,246,444 | -7,738 | 26.02% | 26,390,916 |
| 2025-06-24 | 2025-06-20 | 0.325 | 73,254,182 | -455 | 26.03% | 23,818,708 |
| 2025-06-17 | 2025-06-13 | 0.316 | 73,254,637 | -76,924 | 26.03% | 23,175,103 |
| 2025-06-12 | 2025-06-10 | 0.246 | 73,331,561 | -11,379 | 26.05% | 18,044,008 |
| 2025-05-02 | 2025-04-29 | 0.272 | 73,342,940 | -35,504 | 26.06% | 19,980,395 |
| 2025-04-11 | 2025-04-09 | 0.237 | 73,378,444 | -70,551 | 26.07% | 17,410,704 |
| 2025-04-10 | 2025-04-08 | 0.228 | 73,448,995 | -409,200 | 26.09% | 16,781,982 |
| 2025-04-03 | 2025-04-01 | 0.264 | 73,858,195 | -56,897 | 26.24% | 19,471,706 |
| 2025-03-27 | 2025-03-25 | 0.308 | 73,915,092 | -159,310 | 26.26% | 22,734,490 |
| 2025-03-26 | 2025-03-24 | 0.281 | 74,074,402 | -61,449 | 26.32% | 20,830,620 |
| 2025-03-04 | 2025-02-28 | 0.308 | 74,135,851 | -159,310 | 26.34% | 22,802,391 |
| 2025-01-24 | 2025-01-22 | 0.281 | 74,295,161 | -227,586 | 26.40% | 20,892,700 |
| 2025-01-21 | 2025-01-17 | 0.272 | 74,522,747 | +11,379 | 26.48% | 20,301,803 |
| 2024-12-23 | 2024-12-19 | 0.325 | 74,511,368 | +1,462,469 | 26.47% | 24,227,484 |
| 2024-11-05 | 2024-11-01 | 0.334 | 73,048,899 | -113,793 | 25.95% | 24,393,905 |
| 2024-11-01 | 2024-10-30 | 0.369 | 73,162,692 | +304,966 | 25.99% | 27,003,685 |
| 2024-10-29 | 2024-10-25 | 0.343 | 72,857,726 | -308,152 | 25.88% | 24,970,330 |
| 2024-10-18 | 2024-10-16 | 0.369 | 73,165,878 | +4,552 | 25.99% | 27,004,860 |
| 2024-10-17 | 2024-10-15 | 0.395 | 73,161,326 | +11,379 | 25.99% | 28,931,979 |
| 2024-10-16 | 2024-10-14 | 0.431 | 73,149,947 | +113,793 | 25.99% | 31,498,811 |
| 2024-10-15 | 2024-10-10 | 0.395 | 73,036,154 | -142,014 | 25.95% | 28,882,479 |
| 2024-10-08 | 2024-10-04 | 0.536 | 73,178,168 | -402,827 | 26.00% | 39,227,933 |
| 2024-10-07 | 2024-10-03 | 0.448 | 73,580,995 | -530,276 | 26.14% | 32,977,664 |
| 2024-10-04 | 2024-10-02 | 0.518 | 74,111,271 | -147,931 | 26.33% | 38,425,571 |
| 2024-10-03 | 2024-09-30 | 0.352 | 74,259,202 | -956,318 | 26.38% | 26,103,235 |
| 2024-10-02 | 2024-09-27 | 0.281 | 75,215,520 | -512,069 | 26.72% | 21,151,516 |
| 2024-09-24 | 2024-09-20 | 0.299 | 75,727,589 | -4,787,958 | 26.90% | 22,626,486 |
| 2024-09-19 | 2024-09-16 | 0.308 | 80,515,547 | +625,862 | 28.61% | 24,764,630 |
| 2024-09-13 | 2024-09-11 | 0.325 | 79,889,685 | +432,414 | 28.38% | 25,976,252 |
| 2024-09-09 | 2024-09-04 | 0.299 | 79,457,271 | +284,482 | 28.23% | 23,740,869 |
| 2024-09-05 | 2024-09-03 | 0.299 | 79,172,789 | +639,973 | 28.13% | 23,655,870 |
| 2024-08-28 | 2024-08-26 | 0.308 | 78,532,816 | +113,793 | 27.90% | 24,154,790 |
| 2024-07-26 | 2024-07-24 | 0.422 | 78,419,023 | -45,517 | 27.86% | 33,078,570 |
| 2024-07-22 | 2024-07-18 | 0.413 | 78,464,540 | -187,531 | 27.88% | 32,408,233 |
| 2024-07-19 | 2024-07-17 | 0.404 | 78,652,071 | -193,449 | 27.94% | 31,794,504 |
| 2024-07-18 | 2024-07-16 | 0.395 | 78,845,520 | -307,241 | 28.01% | 31,179,819 |
| 2024-07-16 | 2024-07-12 | 0.387 | 79,152,761 | -113,793 | 28.12% | 30,605,734 |
| 2024-07-15 | 2024-07-11 | 0.395 | 79,266,554 | -113,793 | 28.16% | 31,346,319 |
| 2024-07-04 | 2024-07-02 | 0.413 | 79,380,347 | +507,517 | 28.20% | 32,786,489 |
| 2024-06-26 | 2024-06-24 | 0.439 | 78,872,830 | +293,586 | 28.02% | 34,656,243 |
| 2024-06-18 | 2024-06-14 | 0.475 | 78,579,244 | +68,276 | 27.92% | 37,289,423 |
| 2024-06-17 | 2024-06-13 | 0.457 | 78,510,968 | +56,897 | 27.89% | 35,877,133 |
| 2024-06-11 | 2024-06-06 | 0.510 | 78,454,071 | +113,793 | 27.87% | 39,987,802 |
| 2024-06-07 | 2024-06-05 | 0.492 | 78,340,278 | +68,276 | 27.83% | 38,552,913 |
| 2024-06-06 | 2024-06-04 | 0.536 | 78,272,002 | +193,448 | 27.81% | 41,958,537 |
| 2024-05-30 | 2024-05-28 | 0.589 | 78,078,554 | -850,262 | 27.74% | 45,971,706 |
| 2024-05-28 | 2024-05-24 | 0.633 | 78,928,816 | -352,759 | 28.04% | 49,940,414 |
| 2024-05-27 | 2024-05-23 | 0.729 | 79,281,575 | -701,876 | 28.17% | 57,827,500 |
| 2024-05-17 | 2024-05-14 | 0.501 | 79,983,451 | +11,835 | 28.42% | 40,064,438 |
| 2024-05-16 | 2024-05-13 | 0.518 | 79,971,616 | +2,731 | 28.41% | 41,464,071 |
| 2024-05-13 | 2024-05-09 | 0.536 | 79,968,885 | +11,379 | 28.41% | 42,868,169 |
| 2024-05-09 | 2024-05-07 | 0.536 | 79,957,506 | +11,380 | 28.41% | 42,862,069 |
| 2024-05-03 | 2024-04-30 | 0.536 | 79,946,126 | +50,524 | 28.40% | 42,855,969 |
| 2024-05-02 | 2024-04-29 | 0.545 | 79,895,602 | +34,138 | 28.39% | 43,530,998 |
| 2024-04-30 | 2024-04-26 | 0.554 | 79,861,464 | +23,213 | 28.37% | 44,214,211 |
| 2024-04-24 | 2024-04-22 | 0.589 | 79,838,251 | +65,545 | 28.36% | 47,007,794 |
| 2024-04-22 | 2024-04-18 | 0.633 | 79,772,706 | +238,966 | 28.34% | 50,474,367 |
| 2024-04-19 | 2024-04-17 | 0.633 | 79,533,740 | +85,117 | 28.26% | 50,323,166 |
| 2024-04-18 | 2024-04-16 | 0.747 | 79,448,623 | -1,821 | 28.23% | 59,345,714 |
| 2024-04-09 | 2024-04-05 | 0.879 | 79,450,444 | -91,034 | 28.23% | 69,820,087 |
| 2024-03-28 | 2024-03-26 | 0.940 | 79,541,478 | +22,758 | 28.26% | 74,793,093 |
| 2024-03-27 | 2024-03-25 | 0.914 | 79,518,720 | +284,483 | 28.25% | 72,675,291 |
| 2024-03-25 | 2024-03-21 | 0.905 | 79,234,237 | -193,448 | 28.15% | 71,718,990 |
| 2024-03-21 | 2024-03-19 | 1.019 | 79,427,685 | -466,552 | 28.22% | 80,968,101 |
| 2024-03-19 | 2024-03-15 | 1.028 | 79,894,237 | -283,117 | 28.38% | 82,145,802 |
| 2024-03-15 | 2024-03-13 | 1.046 | 80,177,354 | -193,448 | 28.49% | 83,846,075 |
| 2024-03-13 | 2024-03-11 | 1.028 | 80,370,802 | -29,131 | 28.55% | 82,635,797 |
| 2024-03-12 | 2024-03-08 | 1.081 | 80,399,933 | +5,462 | 28.56% | 86,905,018 |
| 2024-03-11 | 2024-03-07 | 1.090 | 80,394,471 | +77,379 | 28.56% | 87,605,611 |
| 2024-03-08 | 2024-03-06 | 1.028 | 80,317,092 | +8,989,655 | 28.53% | 82,580,574 |
| 2024-03-01 | 2024-02-28 | 1.090 | 71,327,437 | +16,842 | 25.34% | 77,725,292 |
| 2024-02-29 | 2024-02-27 | 1.046 | 71,310,595 | +18,206 | 25.34% | 74,573,595 |
| 2024-02-28 | 2024-02-26 | 1.160 | 71,292,389 | +57,807 | 25.33% | 82,699,171 |
| 2024-02-27 | 2024-02-23 | 1.142 | 71,234,582 | +125,628 | 25.31% | 81,380,113 |
| 2024-02-22 | 2024-02-20 | 1.046 | 71,108,954 | +79,655 | 25.26% | 74,362,727 |
| 2024-02-20 | 2024-02-16 | 1.019 | 71,029,299 | +159,310 | 25.24% | 72,406,837 |
| 2024-02-14 | 2024-02-07 | 1.072 | 70,869,989 | +22,759 | 25.18% | 75,981,219 |
| 2024-02-08 | 2024-02-06 | 1.046 | 70,847,230 | +43,241 | 25.17% | 74,089,027 |
| 2024-02-07 | 2024-02-05 | 1.116 | 70,803,989 | -3,367,365 | 25.16% | 79,021,543 |
| 2024-02-06 | 2024-02-02 | 1.063 | 74,171,354 | +25,034 | 26.35% | 78,868,873 |
| 2024-02-02 | 2024-01-31 | 1.046 | 74,146,320 | +184,345 | 26.34% | 77,539,076 |
| 2024-02-01 | 2024-01-30 | 1.055 | 73,961,975 | +37,780 | 26.28% | 77,996,265 |
| 2024-01-31 | 2024-01-29 | 1.046 | 73,924,195 | +217,572 | 26.26% | 77,306,787 |
| 2024-01-30 | 2024-01-26 | 1.081 | 73,706,623 | +22,759 | 26.19% | 79,670,159 |
| 2024-01-25 | 2024-01-23 | 1.046 | 73,683,864 | -2,049 | 26.18% | 77,055,459 |
| 2024-01-24 | 2024-01-22 | 1.090 | 73,685,913 | +68,276 | 26.18% | 80,295,316 |
| 2024-01-18 | 2024-01-16 | 1.213 | 73,617,637 | +34,138 | 26.15% | 89,278,116 |
| 2024-01-15 | 2024-01-11 | 1.301 | 73,583,499 | +95,131 | 26.14% | 95,703,145 |
| 2024-01-11 | 2024-01-09 | 1.239 | 73,488,368 | -26,855 | 26.11% | 91,058,769 |
| 2024-01-09 | 2024-01-05 | 1.239 | 73,515,223 | -204,372 | 26.12% | 91,092,044 |
| 2024-01-08 | 2024-01-04 | 1.248 | 73,719,595 | +910 | 26.19% | 91,993,119 |
| 2024-01-05 | 2024-01-03 | 1.353 | 73,718,685 | +4,552 | 26.19% | 99,765,954 |
| 2024-01-02 | 2023-12-28 | 1.292 | 73,714,133 | +115,613 | 26.19% | 95,225,257 |
| 2023-12-28 | 2023-12-22 | 1.336 | 73,598,520 | +1,366 | 26.15% | 98,309,781 |
| 2023-12-21 | 2023-12-19 | 1.318 | 73,597,154 | +11,379 | 26.15% | 97,014,430 |
| 2023-12-20 | 2023-12-18 | 1.318 | 73,585,775 | +34,138 | 26.14% | 96,999,431 |
| 2023-12-19 | 2023-12-15 | 1.318 | 73,551,637 | +72,828 | 26.13% | 96,954,431 |
| 2023-12-18 | 2023-12-14 | 1.292 | 73,478,809 | +167,503 | 26.11% | 94,921,261 |
| 2023-12-14 | 2023-12-12 | 1.406 | 73,311,306 | +117,890 | 26.05% | 103,080,139 |
| 2023-12-13 | 2023-12-11 | 1.397 | 73,193,416 | +85,572 | 26.00% | 102,271,164 |
| 2023-12-08 | 2023-12-06 | 1.388 | 73,107,844 | +227,586 | 25.97% | 101,509,134 |
| 2023-12-06 | 2023-12-04 | 1.397 | 72,880,258 | -436,965 | 25.89% | 101,833,597 |
| 2023-12-05 | 2023-12-01 | 1.388 | 73,317,223 | +227,586 | 26.05% | 101,799,853 |
| 2023-12-04 | 2023-11-30 | 1.406 | 73,089,637 | -39,145 | 25.97% | 102,768,459 |
| 2023-12-01 | 2023-11-29 | 1.362 | 73,128,782 | +341,380 | 25.98% | 99,610,265 |
| 2023-11-30 | 2023-11-28 | 1.406 | 72,787,402 | -295,862 | 25.86% | 102,343,499 |
| 2023-11-29 | 2023-11-27 | 1.406 | 73,083,264 | +22,758 | 25.96% | 102,759,498 |
| 2023-11-28 | 2023-11-24 | 1.380 | 73,060,506 | +341,380 | 25.96% | 100,801,359 |
| 2023-11-27 | 2023-11-23 | 1.380 | 72,719,126 | -182,069 | 25.84% | 100,330,358 |
| 2023-11-24 | 2023-11-22 | 1.380 | 72,901,195 | +284,482 | 25.90% | 100,581,558 |
| 2023-11-23 | 2023-11-21 | 1.371 | 72,616,713 | -170,689 | 25.80% | 99,550,912 |
| 2023-11-20 | 2023-11-16 | 1.327 | 72,787,402 | +227,586 | 25.86% | 96,586,677 |
| 2023-11-08 | 2023-11-06 | 1.380 | 72,559,816 | -137,007 | 25.78% | 100,110,558 |
| 2023-11-07 | 2023-11-03 | 1.406 | 72,696,823 | +2,534,400 | 25.83% | 102,216,139 |
| 2023-11-06 | 2023-11-02 | 1.406 | 70,162,423 | -1,007,297 | 24.93% | 98,652,619 |
| 2023-10-30 | 2023-10-26 | 1.397 | 71,169,720 | -203,006 | 25.31% | 99,443,509 |
| 2023-10-06 | 2023-10-04 | 1.529 | 71,372,726 | +682,758 | 25.38% | 109,135,386 |
| 2023-09-28 | 2023-09-26 | 1.494 | 70,689,968 | +58,262 | 25.14% | 105,606,528 |
| 2023-09-27 | 2023-09-25 | 1.494 | 70,631,706 | +29,586 | 25.12% | 105,519,488 |
| 2023-09-26 | 2023-09-22 | 1.494 | 70,602,120 | +12,290 | 25.11% | 105,475,288 |
| 2023-09-20 | 2023-09-18 | 1.494 | 70,589,830 | -91,034 | 25.10% | 105,456,928 |
| 2023-09-13 | 2023-09-11 | 1.494 | 70,680,864 | +198,000 | 25.14% | 105,592,927 |
| 2023-08-23 | 2023-08-21 | 1.494 | 70,482,864 | -2,199,849 | 25.07% | 105,297,127 |
| 2023-08-14 | 2023-08-10 | 1.538 | 72,682,713 | +464,276 | 25.85% | 111,777,203 |
| 2023-08-07 | 2023-08-03 | 1.635 | 72,218,437 | +657,724 | 25.68% | 118,044,318 |
| 2023-08-02 | 2023-07-31 | 1.714 | 71,560,713 | +625,862 | 25.45% | 122,629,040 |
| 2023-08-01 | 2023-07-28 | 1.740 | 70,934,851 | -36,413 | 25.23% | 123,426,641 |
| 2023-07-31 | 2023-07-27 | 1.793 | 70,971,264 | -6,373 | 25.24% | 127,232,121 |
| 2023-07-25 | 2023-07-21 | 1.758 | 70,977,637 | -227,586 | 25.24% | 124,748,574 |
| 2023-07-03 | 2023-06-29 | 1.696 | 71,205,223 | -2,731 | 25.32% | 120,768,374 |
| 2023-06-28 | 2023-06-26 | 1.582 | 71,207,954 | -310,883 | 25.32% | 112,638,036 |
| 2023-06-27 | 2023-06-23 | 2.021 | 71,518,837 | +1,274,938 | 25.43% | 144,554,740 |
| 2023-06-19 | 2023-06-15 | 1.678 | 70,243,899 | -37,779 | 24.98% | 117,903,320 |
| 2023-05-22 | 2023-05-18 | 1.309 | 70,281,678 | -84,207 | 24.99% | 92,026,403 |
| 2023-04-26 | 2023-04-24 | 1.432 | 70,365,885 | +109,241 | 25.02% | 100,793,800 |
| 2023-04-25 | 2023-04-21 | 1.388 | 70,256,644 | +106,511 | 24.99% | 97,550,286 |
| 2023-04-18 | 2023-04-14 | 1.230 | 70,150,133 | +13,655 | 24.95% | 86,305,921 |
| 2023-04-17 | 2023-04-13 | 1.230 | 70,136,478 | +22,758 | 24.94% | 86,289,121 |
| 2023-04-14 | 2023-04-12 | 1.239 | 70,113,720 | +95,587 | 24.94% | 86,877,273 |
| 2023-04-06 | 2023-04-03 | 1.318 | 70,018,133 | -113,793 | 24.90% | 92,296,630 |
| 2023-03-24 | 2023-03-22 | 1.318 | 70,131,926 | +1,316,358 | 25.91% | 92,446,630 |
| 2023-03-23 | 2023-03-21 | 1.318 | 68,815,568 | -3,172,552 | 25.42% | 90,711,431 |
| 2023-03-22 | 2023-03-20 | 1.362 | 71,988,120 | +78,290 | 26.60% | 98,056,545 |
| 2023-03-21 | 2023-03-17 | 1.353 | 71,909,830 | +103,779 | 26.57% | 97,317,970 |
| 2023-03-20 | 2023-03-16 | 1.362 | 71,806,051 | +102,414 | 26.53% | 97,808,545 |
| 2023-03-17 | 2023-03-15 | 1.239 | 71,703,637 | -1,251,724 | 26.49% | 88,847,325 |
| 2023-03-15 | 2023-03-13 | 1.230 | 72,955,361 | -910 | 26.95% | 89,757,202 |
| 2023-03-14 | 2023-03-10 | 1.292 | 72,956,271 | +22,758,620 | 26.95% | 94,246,237 |
| 2023-03-13 | 2023-03-09 | 1.309 | 50,197,651 | +14,566 | 21.22% | 65,728,500 |
| 2023-03-07 | 2023-03-03 | 1.362 | 50,183,085 | +16,841 | 21.22% | 68,355,445 |
| 2023-03-06 | 2023-03-02 | 1.388 | 50,166,244 | +74,649 | 21.21% | 69,655,070 |
| 2023-02-28 | 2023-02-24 | 1.380 | 50,091,595 | +11,379 | 21.18% | 69,111,222 |
| 2023-02-27 | 2023-02-23 | 1.353 | 50,080,216 | +22,758 | 21.17% | 67,775,226 |
| 2023-02-24 | 2023-02-22 | 1.388 | 50,057,458 | -12,289 | 21.16% | 69,504,022 |
| 2023-01-27 | 2023-01-20 | 1.274 | 50,069,747 | +20,027 | 21.17% | 63,800,996 |
| 2023-01-20 | 2023-01-18 | 1.230 | 50,049,720 | +75,104 | 21.16% | 61,576,322 |
| 2023-01-17 | 2023-01-13 | 1.239 | 49,974,616 | +455 | 21.13% | 61,923,092 |
| 2023-01-12 | 2023-01-10 | 1.248 | 49,974,161 | +273,103 | 21.13% | 62,361,695 |
| 2022-12-30 | 2022-12-28 | 1.450 | 49,701,058 | +29,587 | 21.01% | 72,066,534 |
| 2022-12-22 | 2022-12-20 | 1.274 | 49,671,471 | +109,241 | 21.00% | 63,293,496 |
| 2022-12-21 | 2022-12-19 | 1.274 | 49,562,230 | +104,690 | 20.95% | 63,154,296 |
| 2022-12-20 | 2022-12-16 | 1.248 | 49,457,540 | +43,241 | 20.91% | 61,717,015 |
| 2022-12-19 | 2022-12-15 | 1.274 | 49,414,299 | +41,876 | 20.89% | 62,965,796 |
| 2022-12-12 | 2022-12-08 | 1.318 | 49,372,423 | +850,262 | 20.87% | 65,081,830 |
| 2022-11-23 | 2022-11-21 | 1.406 | 48,522,161 | +513,435 | 20.51% | 68,225,099 |
| 2022-11-22 | 2022-11-18 | 1.450 | 48,008,726 | +512,979 | 20.30% | 69,612,653 |
| 2022-11-21 | 2022-11-17 | 1.450 | 47,495,747 | +401,462 | 20.08% | 68,868,833 |
| 2022-11-18 | 2022-11-16 | 1.476 | 47,094,285 | +63,269 | 19.91% | 69,528,290 |
| 2022-11-17 | 2022-11-15 | 1.441 | 47,031,016 | -56,897 | 19.88% | 67,781,670 |
| 2022-11-15 | 2022-11-11 | 1.380 | 47,087,913 | -34,138 | 19.91% | 64,967,051 |
| 2022-11-10 | 2022-11-08 | 1.371 | 47,122,051 | -85,572 | 19.92% | 64,600,048 |
| 2022-11-09 | 2022-11-07 | 1.441 | 47,207,623 | -18,207 | 19.96% | 68,036,198 |
| 2022-11-08 | 2022-11-04 | 1.450 | 47,225,830 | -22,759 | 19.97% | 68,477,454 |
| 2022-11-07 | 2022-11-03 | 1.424 | 47,248,589 | -43,696 | 19.98% | 67,264,809 |
| 2022-11-04 | 2022-11-02 | 1.494 | 47,292,285 | +5,007 | 19.99% | 70,651,808 |
| 2022-11-03 | 2022-11-01 | 1.538 | 47,287,278 | +426,496 | 19.99% | 72,722,102 |
| 2022-11-02 | 2022-10-31 | 1.432 | 46,860,782 | +682,759 | 19.81% | 67,124,520 |
| 2022-11-01 | 2022-10-28 | 1.476 | 46,178,023 | +591,724 | 19.52% | 68,175,554 |
| 2022-10-31 | 2022-10-27 | 1.547 | 45,586,299 | +380,979 | 19.27% | 70,506,809 |
| 2022-10-20 | 2022-10-18 | 1.670 | 45,205,320 | -591,724 | 19.11% | 75,479,186 |
| 2022-10-18 | 2022-10-14 | 1.494 | 45,797,044 | -345,020 | 19.36% | 68,418,008 |
| 2022-10-14 | 2022-10-12 | 1.406 | 46,142,064 | +910 | 19.51% | 64,878,538 |
| 2022-10-13 | 2022-10-11 | 1.380 | 46,141,154 | +1,821 | 19.51% | 63,660,810 |
| 2022-10-12 | 2022-10-10 | 1.345 | 46,139,333 | +910 | 19.51% | 62,036,430 |
| 2022-10-10 | 2022-10-06 | 1.432 | 46,138,423 | +2,276 | 19.51% | 66,089,796 |
| 2022-10-07 | 2022-10-05 | 1.476 | 46,136,147 | +1,365 | 19.51% | 68,113,730 |
| 2022-10-05 | 2022-09-30 | 1.485 | 46,134,782 | +100,138 | 19.50% | 68,517,141 |
| 2022-10-03 | 2022-09-29 | 1.485 | 46,034,644 | +45,062 | 19.46% | 68,368,421 |
| 2022-09-30 | 2022-09-28 | 1.494 | 45,989,582 | +12,290 | 19.44% | 68,705,648 |
| 2022-09-28 | 2022-09-26 | 1.564 | 45,977,292 | +5,462 | 19.44% | 71,919,631 |
| 2022-09-27 | 2022-09-23 | 1.564 | 45,971,830 | +13,655 | 19.44% | 71,911,087 |
| 2022-09-26 | 2022-09-22 | 1.582 | 45,958,175 | +9,104 | 19.43% | 72,697,477 |
| 2022-09-23 | 2022-09-21 | 1.520 | 45,949,071 | +9,558 | 19.43% | 69,856,512 |
| 2022-09-22 | 2022-09-20 | 1.520 | 45,939,513 | +22,759 | 19.42% | 69,841,981 |
| 2022-09-21 | 2022-09-19 | 1.582 | 45,916,754 | +13,200 | 19.41% | 72,631,956 |
| 2022-09-09 | 2022-09-07 | 1.722 | 45,903,554 | +3,641 | 19.41% | 79,065,394 |
| 2022-09-02 | 2022-08-31 | 1.845 | 45,899,913 | +228,042 | 19.41% | 84,706,203 |
| 2022-08-30 | 2022-08-26 | 1.828 | 45,671,871 | +455 | 19.31% | 83,482,644 |
| 2022-08-29 | 2022-08-25 | 1.837 | 45,671,416 | +114,248 | 19.31% | 83,883,167 |
| 2022-08-19 | 2022-08-17 | 1.925 | 45,557,168 | +95,586 | 19.26% | 87,676,841 |
| 2022-08-18 | 2022-08-16 | 1.916 | 45,461,582 | +61,904 | 19.22% | 87,093,370 |
| 2022-08-17 | 2022-08-15 | 1.907 | 45,399,678 | +910 | 19.19% | 86,575,810 |
| 2022-08-16 | 2022-08-12 | 1.951 | 45,398,768 | +30,952 | 19.19% | 88,568,869 |
| 2022-08-15 | 2022-08-11 | 1.916 | 45,367,816 | +2,276 | 19.18% | 86,913,737 |
| 2022-08-11 | 2022-08-09 | 1.916 | 45,365,540 | +1,365 | 19.18% | 86,909,377 |
| 2022-08-10 | 2022-08-08 | 1.951 | 45,364,175 | +911 | 19.18% | 88,501,381 |
| 2022-08-09 | 2022-08-05 | 2.012 | 45,363,264 | +6,827 | 19.18% | 91,290,132 |
| 2022-08-05 | 2022-08-03 | 1.977 | 45,356,437 | +9,104 | 19.18% | 89,682,046 |
| 2022-08-04 | 2022-08-02 | 1.933 | 45,347,333 | +27,765 | 19.17% | 87,671,510 |
| 2022-08-03 | 2022-08-01 | 1.889 | 45,319,568 | +455 | 19.16% | 85,626,517 |
| 2022-08-01 | 2022-07-28 | 2.004 | 45,319,113 | +19,118 | 19.16% | 90,803,023 |
| 2022-07-28 | 2022-07-26 | 2.012 | 45,299,995 | +15,020 | 19.15% | 91,162,808 |
| 2022-07-27 | 2022-07-25 | 1.986 | 45,284,975 | +16,386 | 19.15% | 89,938,705 |
| 2022-07-26 | 2022-07-22 | 1.977 | 45,268,589 | +8,194 | 19.14% | 89,508,346 |
| 2022-07-25 | 2022-07-21 | 2.004 | 45,260,395 | +5,006 | 19.14% | 90,685,373 |
| 2022-07-22 | 2022-07-20 | 2.004 | 45,255,389 | +13,656 | 19.13% | 90,675,343 |
| 2022-07-21 | 2022-07-19 | 1.968 | 45,241,733 | +12,289 | 19.13% | 89,057,666 |
| 2022-07-20 | 2022-07-18 | 2.012 | 45,229,444 | +17,752 | 19.12% | 91,020,830 |
| 2022-07-19 | 2022-07-15 | 2.021 | 45,211,692 | +31,862 | 19.11% | 91,382,420 |
| 2022-07-18 | 2022-07-14 | 2.065 | 45,179,830 | +66,910 | 19.10% | 93,303,194 |
| 2022-07-15 | 2022-07-13 | 1.995 | 45,112,920 | +9,559 | 19.07% | 89,993,440 |
| 2022-07-14 | 2022-07-12 | 2.004 | 45,103,361 | +2,276 | 19.07% | 90,370,734 |
| 2022-07-13 | 2022-07-11 | 2.021 | 45,101,085 | +2,731 | 19.07% | 91,158,860 |
| 2022-07-08 | 2022-07-06 | 2.039 | 45,098,354 | +11,379 | 19.07% | 91,945,977 |
| 2022-07-07 | 2022-07-05 | 2.048 | 45,086,975 | +11,835 | 19.06% | 92,318,997 |
| 2022-07-06 | 2022-07-04 | 2.065 | 45,075,140 | +11,834 | 19.06% | 93,086,994 |
| 2022-07-05 | 2022-06-30 | 2.065 | 45,063,306 | +143,380 | 19.05% | 93,062,555 |
| 2022-07-04 | 2022-06-29 | 2.074 | 44,919,926 | +455 | 18.99% | 93,161,204 |
| 2022-06-29 | 2022-06-27 | 2.109 | 44,919,471 | +455 | 18.99% | 94,739,248 |
| 2022-06-28 | 2022-06-24 | 2.153 | 44,919,016 | +75,558 | 18.99% | 96,712,003 |
| 2022-06-27 | 2022-06-23 | 2.100 | 44,843,458 | +456 | 18.96% | 94,184,851 |
| 2022-06-24 | 2022-06-22 | 2.135 | 44,843,002 | -212,111 | 18.96% | 95,760,192 |
| 2022-06-22 | 2022-06-20 | 2.197 | 45,055,113 | +34,138 | 19.05% | 98,984,718 |
| 2022-06-21 | 2022-06-17 | 2.197 | 45,020,975 | +28,676 | 19.03% | 98,909,718 |
| 2022-06-20 | 2022-06-16 | 2.100 | 44,992,299 | +4,552 | 19.02% | 94,497,462 |
| 2022-06-17 | 2022-06-15 | 2.188 | 44,987,747 | -221,214 | 19.02% | 98,441,370 |
| 2022-06-15 | 2022-06-13 | 2.197 | 45,208,961 | +326,359 | 19.11% | 99,322,717 |
| 2022-06-14 | 2022-06-10 | 2.109 | 44,882,602 | -165,683 | 18.98% | 94,661,488 |
| 2022-06-13 | 2022-06-09 | 2.021 | 45,048,285 | -22,759 | 19.05% | 91,052,140 |
| 2022-06-09 | 2022-06-07 | 2.021 | 45,071,044 | +2,276 | 19.06% | 91,098,140 |
| 2022-06-08 | 2022-06-06 | 2.021 | 45,068,768 | -519,807 | 19.05% | 91,093,540 |
| 2022-06-07 | 2022-06-02 | 2.039 | 45,588,575 | +34,138 | 19.27% | 92,945,434 |
| 2022-06-06 | 2022-06-01 | 2.039 | 45,554,437 | +181,614 | 19.26% | 92,875,834 |
| 2022-06-02 | 2022-05-31 | 2.012 | 45,372,823 | -1,465,655 | 19.18% | 91,309,369 |
| 2022-06-01 | 2022-05-30 | 2.012 | 46,838,478 | +5,462 | 19.80% | 94,258,889 |
| 2022-05-30 | 2022-05-26 | 2.030 | 46,833,016 | -910 | 19.80% | 95,071,022 |
| 2022-05-27 | 2022-05-25 | 2.056 | 46,833,926 | -56,897 | 19.80% | 96,307,582 |
| 2022-05-24 | 2022-05-20 | 2.021 | 46,890,823 | +19,117 | 19.82% | 94,776,300 |
| 2022-05-17 | 2022-05-13 | 2.065 | 46,871,706 | -4,552 | 19.82% | 96,797,175 |
| 2022-05-13 | 2022-05-11 | 2.100 | 46,876,258 | -178,427 | 19.82% | 98,454,347 |
| 2022-05-10 | 2022-05-05 | 2.048 | 47,054,685 | -46,428 | 19.89% | 96,348,032 |
| 2022-05-05 | 2022-05-03 | 2.153 | 47,101,113 | -113,793 | 19.91% | 101,410,124 |
| 2022-04-29 | 2022-04-27 | 2.109 | 47,214,906 | -113,793 | 19.96% | 99,580,529 |
| 2022-04-28 | 2022-04-26 | 2.127 | 47,328,699 | -113,793 | 20.01% | 100,652,367 |
| 2022-04-27 | 2022-04-25 | 2.109 | 47,442,492 | -113,793 | 20.06% | 100,060,529 |
| 2022-04-26 | 2022-04-22 | 2.109 | 47,556,285 | -113,793 | 20.11% | 100,300,528 |
| 2022-04-25 | 2022-04-21 | 2.109 | 47,670,078 | -228,497 | 20.15% | 100,540,528 |
| 2022-04-21 | 2022-04-19 | 2.109 | 47,898,575 | -1,251,724 | 20.25% | 101,022,449 |
| 2022-04-13 | 2022-04-11 | 2.153 | 49,150,299 | +1,706,897 | 20.78% | 105,822,083 |
| 2022-04-12 | 2022-04-08 | 2.135 | 47,443,402 | +28,220 | 20.06% | 101,313,228 |
| 2022-04-08 | 2022-04-06 | 2.144 | 47,415,182 | +1,012,759 | 20.05% | 101,669,645 |
| 2022-04-01 | 2022-03-30 | 2.241 | 46,402,423 | -2,731 | 19.62% | 103,983,612 |
| 2022-03-31 | 2022-03-29 | 2.171 | 46,405,154 | -2,731 | 19.62% | 100,727,309 |
| 2022-03-30 | 2022-03-28 | 2.241 | 46,407,885 | +5,007 | 19.62% | 103,995,851 |
| 2022-03-24 | 2022-03-22 | 2.285 | 46,402,878 | -2,276 | 19.62% | 106,023,545 |
| 2022-03-23 | 2022-03-21 | 2.241 | 46,405,154 | +138,828 | 19.62% | 103,989,731 |
| 2022-03-21 | 2022-03-17 | 2.285 | 46,266,326 | +190,262 | 19.56% | 105,711,545 |
| 2022-03-09 | 2022-03-07 | 2.285 | 46,076,064 | +76,924 | 19.48% | 105,276,825 |
| 2022-03-02 | 2022-02-28 | 2.592 | 45,999,140 | +455 | 19.45% | 119,249,286 |
| 2022-02-22 | 2022-02-18 | 2.548 | 45,998,685 | -2,731 | 19.45% | 117,226,952 |
| 2022-02-21 | 2022-02-17 | 2.592 | 46,001,416 | +20,483 | 19.45% | 119,255,186 |
| 2022-02-18 | 2022-02-16 | 2.636 | 45,980,933 | +3,641 | 19.44% | 121,222,460 |
| 2022-02-16 | 2022-02-14 | 2.680 | 45,977,292 | -2,731 | 19.44% | 123,233,075 |
| 2022-02-15 | 2022-02-11 | 2.636 | 45,980,023 | -455 | 19.44% | 121,220,061 |
| 2022-02-14 | 2022-02-10 | 2.636 | 45,980,478 | +3,641 | 19.44% | 121,221,260 |
| 2022-02-11 | 2022-02-09 | 2.724 | 45,976,837 | -933,103 | 19.44% | 125,252,050 |
| 2022-02-07 | 2022-01-31 | 2.680 | 46,909,940 | +910 | 19.83% | 125,732,854 |
| 2022-02-04 | 2022-01-27 | 2.680 | 46,909,030 | -364,138 | 19.83% | 125,730,415 |
| 2022-01-26 | 2022-01-24 | 2.768 | 47,273,168 | +34,138 | 19.99% | 130,860,724 |
| 2022-01-25 | 2022-01-21 | 2.724 | 47,239,030 | +17,752 | 19.97% | 128,690,570 |
| 2022-01-24 | 2022-01-20 | 2.812 | 47,221,278 | +22,758 | 19.96% | 132,791,958 |
| 2022-01-21 | 2022-01-19 | 2.856 | 47,198,520 | +456 | 19.95% | 134,801,834 |
| 2022-01-20 | 2022-01-18 | 2.856 | 47,198,064 | +1,820 | 19.95% | 134,800,531 |
| 2022-01-19 | 2022-01-17 | 2.900 | 47,196,244 | -455 | 19.95% | 136,869,108 |
| 2022-01-18 | 2022-01-14 | 2.856 | 47,196,699 | -5,007 | 19.95% | 134,796,633 |
| 2022-01-17 | 2022-01-13 | 2.812 | 47,201,706 | -5,462 | 19.96% | 132,736,919 |
| 2022-01-14 | 2022-01-12 | 2.856 | 47,207,168 | -4,552 | 19.96% | 134,826,533 |
| 2022-01-13 | 2022-01-11 | 2.812 | 47,211,720 | -20,938 | 19.96% | 132,765,079 |
| 2022-01-12 | 2022-01-10 | 2.988 | 47,232,658 | +5,007 | 19.97% | 141,125,457 |
| 2022-01-11 | 2022-01-07 | 3.076 | 47,227,651 | +1,451,090 | 19.97% | 145,260,805 |
| 2022-01-10 | 2022-01-06 | 3.076 | 45,776,561 | +455 | 19.35% | 140,797,604 |
| 2022-01-07 | 2022-01-05 | 3.120 | 45,776,106 | -534,372 | 19.35% | 142,807,579 |
| 2022-01-06 | 2022-01-04 | 3.164 | 46,310,478 | -216,662 | 19.58% | 146,509,512 |
| 2022-01-05 | 2022-01-03 | 3.164 | 46,527,140 | -115,159 | 19.67% | 147,194,952 |
| 2022-01-04 | 2021-12-31 | 3.164 | 46,642,299 | -228,952 | 19.72% | 147,559,273 |
| 2022-01-03 | 2021-12-29 | 3.208 | 46,871,251 | -5,007 | 19.82% | 150,343,088 |
| 2021-12-30 | 2021-12-28 | 3.208 | 46,876,258 | -161,586 | 19.82% | 150,359,149 |
| 2021-12-29 | 2021-12-24 | 3.339 | 47,037,844 | -2,276 | 19.89% | 157,077,891 |
| 2021-12-28 | 2021-12-22 | 3.252 | 47,040,120 | +2,276 | 19.89% | 152,951,663 |
| 2021-12-23 | 2021-12-21 | 3.339 | 47,037,844 | -455 | 19.89% | 157,077,891 |
| 2021-12-22 | 2021-12-20 | 3.295 | 47,038,299 | +455 | 19.89% | 155,012,576 |
| 2021-12-21 | 2021-12-17 | 3.208 | 47,037,844 | -455 | 19.89% | 150,877,448 |
| 2021-12-16 | 2021-12-14 | 3.208 | 47,038,299 | -5,462 | 19.89% | 150,878,908 |
| 2021-12-15 | 2021-12-13 | 3.164 | 47,043,761 | +6,372 | 19.89% | 148,829,353 |
| 2021-12-14 | 2021-12-10 | 3.252 | 47,037,389 | -4,551 | 19.89% | 152,942,783 |
| 2021-12-13 | 2021-12-09 | 3.383 | 47,041,940 | +2,731 | 19.89% | 159,158,564 |
| 2021-12-09 | 2021-12-07 | 3.383 | 47,039,209 | -67,366 | 19.89% | 159,149,324 |
| 2021-12-08 | 2021-12-06 | 3.339 | 47,106,575 | +911 | 19.92% | 157,307,411 |
| 2021-12-02 | 2021-11-30 | 3.339 | 47,105,664 | -455,173 | 19.92% | 157,304,369 |
| 2021-12-01 | 2021-11-29 | 3.339 | 47,560,837 | -342,289 | 20.11% | 158,824,371 |
| 2021-11-30 | 2021-11-26 | 3.208 | 47,903,126 | -11,380 | 20.25% | 153,652,906 |
| 2021-11-26 | 2021-11-24 | 3.383 | 47,914,506 | -910 | 20.26% | 162,110,745 |
| 2021-11-25 | 2021-11-23 | 3.339 | 47,915,416 | +1,821 | 20.26% | 160,008,450 |
| 2021-11-19 | 2021-11-17 | 3.383 | 47,913,595 | -5,463 | 20.26% | 162,107,663 |
| 2021-11-18 | 2021-11-16 | 3.427 | 47,919,058 | -1,820 | 20.26% | 164,231,681 |
| 2021-11-16 | 2021-11-12 | 3.471 | 47,920,878 | -50,980 | 20.26% | 166,343,533 |
| 2021-11-15 | 2021-11-11 | 3.471 | 47,971,858 | -3,641 | 20.28% | 166,520,495 |
| 2021-11-12 | 2021-11-10 | 3.515 | 47,975,499 | -2,276 | 20.28% | 168,641,148 |
| 2021-11-09 | 2021-11-05 | 3.559 | 47,977,775 | -71,917 | 20.28% | 170,757,263 |
| 2021-11-08 | 2021-11-04 | 3.603 | 48,049,692 | +373,241 | 20.31% | 173,124,496 |
| 2021-11-05 | 2021-11-03 | 3.603 | 47,676,451 | +10,014 | 20.16% | 171,779,698 |
| 2021-11-04 | 2021-11-02 | 3.515 | 47,666,437 | -910 | 20.15% | 167,554,748 |
| 2021-11-03 | 2021-11-01 | 3.515 | 47,667,347 | +455 | 20.15% | 167,557,947 |
| 2021-11-02 | 2021-10-29 | 3.603 | 47,666,892 | -5,917 | 20.15% | 171,745,256 |
| 2021-11-01 | 2021-10-28 | 3.515 | 47,672,809 | -35,049 | 20.16% | 167,577,147 |
| 2021-10-29 | 2021-10-27 | 3.559 | 47,707,858 | +3,642 | 20.17% | 169,796,604 |
| 2021-10-28 | 2021-10-26 | 3.515 | 47,704,216 | -1,502,069 | 20.17% | 167,687,547 |
| 2021-10-27 | 2021-10-25 | 3.515 | 49,206,285 | +2,276 | 20.80% | 172,967,547 |
| 2021-10-26 | 2021-10-22 | 3.515 | 49,204,009 | +9,103 | 20.80% | 172,959,547 |
| 2021-10-25 | 2021-10-21 | 3.427 | 49,194,906 | +2,276 | 20.80% | 168,604,360 |
| 2021-10-22 | 2021-10-20 | 3.471 | 49,192,630 | -6,828 | 20.80% | 170,758,054 |
| 2021-10-21 | 2021-10-19 | 3.515 | 49,199,458 | +1,366 | 20.80% | 172,943,549 |
| 2021-10-20 | 2021-10-18 | 3.515 | 49,198,092 | -572,607 | 20.80% | 172,938,748 |
| 2021-10-19 | 2021-10-15 | 3.559 | 49,770,699 | -70,324 | 21.04% | 177,138,442 |
| 2021-10-18 | 2021-10-12 | 3.471 | 49,841,023 | -784,262 | 21.07% | 173,008,763 |
| 2021-10-15 | 2021-10-11 | 3.164 | 50,625,285 | +1,365 | 21.40% | 160,159,993 |
| 2021-10-12 | 2021-10-08 | 3.120 | 50,623,920 | -5,462 | 21.40% | 157,931,290 |
| 2021-10-11 | 2021-10-07 | 3.120 | 50,629,382 | -385,531 | 21.41% | 157,948,330 |
| 2021-10-08 | 2021-10-06 | 3.120 | 51,014,913 | +161,131 | 21.57% | 159,151,069 |
| 2021-10-07 | 2021-10-05 | 3.164 | 50,853,782 | +844,345 | 21.50% | 160,882,874 |
| 2021-09-29 | 2021-09-27 | 3.164 | 50,009,437 | -2,276 | 21.14% | 158,211,673 |
| 2021-09-28 | 2021-09-24 | 3.076 | 50,011,713 | -5,917 | 21.14% | 153,823,905 |
| 2021-09-27 | 2021-09-23 | 3.208 | 50,017,630 | -5,462 | 21.15% | 160,435,337 |
| 2021-09-24 | 2021-09-21 | 3.208 | 50,023,092 | +264,000 | 21.15% | 160,452,857 |
| 2021-09-23 | 2021-09-20 | 3.295 | 49,759,092 | +1,366 | 21.04% | 163,978,826 |
| 2021-09-21 | 2021-09-17 | 3.383 | 49,757,726 | -1,821 | 21.04% | 168,346,973 |
| 2021-09-20 | 2021-09-16 | 3.471 | 49,759,547 | +1,365 | 21.04% | 172,725,943 |
| 2021-09-17 | 2021-09-15 | 3.691 | 49,758,182 | +5,007 | 21.04% | 183,652,926 |
| 2021-09-16 | 2021-09-14 | 3.735 | 49,753,175 | +3,186 | 21.04% | 185,820,570 |
| 2021-09-15 | 2021-09-13 | 3.867 | 49,749,989 | -20,937 | 21.03% | 192,366,624 |
| 2021-09-14 | 2021-09-10 | 3.383 | 49,770,926 | +876,206 | 21.04% | 168,391,633 |
| 2021-09-03 | 2021-09-01 | 3.515 | 48,894,720 | -193,448 | 20.67% | 171,872,349 |
| 2021-08-24 | 2021-08-20 | 3.603 | 49,088,168 | -124,262 | 20.91% | 176,866,157 |
| 2021-08-17 | 2021-08-13 | 3.823 | 49,212,430 | -514,800 | 20.96% | 188,125,698 |
| 2021-08-16 | 2021-08-12 | 3.955 | 49,727,230 | -585,807 | 21.18% | 196,648,591 |
| 2021-08-13 | 2021-08-11 | 3.998 | 50,313,037 | +111,973 | 21.43% | 201,175,916 |
| 2021-08-12 | 2021-08-10 | 3.867 | 50,201,064 | -127,449 | 21.38% | 194,110,781 |
| 2021-08-06 | 2021-08-04 | 3.076 | 50,328,513 | -2,276 | 21.44% | 154,798,305 |
| 2021-08-05 | 2021-08-03 | 3.076 | 50,330,789 | +456 | 21.44% | 154,805,306 |
| 2021-08-04 | 2021-08-02 | 3.295 | 50,330,333 | -2,276 | 21.44% | 165,861,325 |
| 2021-08-03 | 2021-07-30 | 3.120 | 50,332,609 | -91,490 | 21.44% | 157,022,488 |
| 2021-08-02 | 2021-07-29 | 3.208 | 50,424,099 | -149,296 | 21.48% | 161,739,118 |
| 2021-07-30 | 2021-07-28 | 3.339 | 50,573,395 | -660,000 | 21.54% | 168,884,489 |
| 2021-07-29 | 2021-07-27 | 3.383 | 51,233,395 | -170,690 | 21.82% | 173,339,653 |
| 2021-07-28 | 2021-07-26 | 3.471 | 51,404,085 | -4,452,041 | 21.90% | 178,434,483 |
| 2021-07-27 | 2021-07-23 | 3.911 | 55,856,126 | +19,276,779 | 23.79% | 218,431,305 |
| 2021-07-26 | 2021-07-22 | 4.394 | 36,579,347 | -347,297 | 18.67% | 160,727,434 |
| 2021-07-23 | 2021-07-21 | 4.394 | 36,926,644 | -1,126,551 | 18.85% | 162,253,436 |
| 2021-07-22 | 2021-07-20 | 4.482 | 38,053,195 | +682,758 | 19.42% | 170,547,501 |
| 2021-07-21 | 2021-07-19 | 4.482 | 37,370,437 | -205,283 | 19.07% | 167,487,504 |
| 2021-07-20 | 2021-07-16 | 4.570 | 37,575,720 | -56,896 | 19.36% | 171,709,654 |
| 2021-07-19 | 2021-07-15 | 4.482 | 37,632,616 | -205,283 | 19.39% | 168,662,543 |
| 2021-07-16 | 2021-07-14 | 5.009 | 37,837,899 | -101,048 | 19.49% | 189,533,476 |
| 2021-07-15 | 2021-07-13 | 4.658 | 37,938,947 | -371,421 | 19.55% | 176,703,520 |
| 2021-07-14 | 2021-07-12 | 3.823 | 38,310,368 | -52,345 | 19.74% | 146,450,089 |
| 2021-06-25 | 2021-06-23 | 2.188 | 38,362,713 | -2,276 | 19.76% | 83,944,591 |
| 2021-06-24 | 2021-06-22 | 2.179 | 38,364,989 | -2,275 | 19.77% | 83,612,425 |
| 2021-06-23 | 2021-06-21 | 2.188 | 38,367,264 | +455 | 19.77% | 83,954,549 |
| 2021-06-21 | 2021-06-17 | 2.241 | 38,366,809 | -2,731 | 19.77% | 85,976,531 |
| 2021-06-15 | 2021-06-10 | 2.197 | 38,369,540 | -1,821 | 19.77% | 84,296,717 |
| 2021-06-10 | 2021-06-08 | 2.179 | 38,371,361 | +8,648 | 19.77% | 83,626,312 |
| 2021-06-08 | 2021-06-04 | 2.153 | 38,362,713 | -6,827 | 19.76% | 82,596,084 |
| 2021-06-07 | 2021-06-03 | 2.153 | 38,369,540 | -6,828 | 19.77% | 82,610,782 |
| 2021-06-04 | 2021-06-02 | 2.197 | 38,376,368 | +2,276 | 19.77% | 84,311,718 |
| 2021-06-03 | 2021-06-01 | 2.285 | 38,374,092 | +5,462 | 19.77% | 87,678,986 |
| 2021-06-02 | 2021-05-31 | 2.329 | 38,368,630 | +5,462 | 19.77% | 89,352,400 |
| 2021-06-01 | 2021-05-28 | 2.329 | 38,363,168 | -1,821 | 19.76% | 89,339,681 |
| 2021-05-31 | 2021-05-27 | 2.329 | 38,364,989 | +2,276 | 19.77% | 89,343,921 |
| 2021-04-28 | 2021-04-26 | 2.592 | 38,362,713 | -3,641 | 19.76% | 99,452,427 |
| 2021-04-16 | 2021-04-14 | 2.548 | 38,366,354 | -11,379 | 19.77% | 97,776,072 |
| 2021-04-15 | 2021-04-13 | 2.680 | 38,377,733 | -9,104 | 19.77% | 102,863,954 |
| 2021-04-13 | 2021-04-09 | 2.636 | 38,386,837 | -42,331 | 19.78% | 101,201,661 |
| 2021-02-10 | 2021-02-08 | 3.427 | 38,429,168 | +284,483 | 19.81% | 131,707,239 |
| 2021-02-08 | 2021-02-04 | 3.647 | 38,144,685 | +197,090 | 19.66% | 139,112,510 |
| 2021-02-05 | 2021-02-03 | 3.647 | 37,947,595 | +349,117 | 19.56% | 138,393,729 |
| 2021-02-04 | 2021-02-02 | 3.647 | 37,598,478 | +412,386 | 19.38% | 137,120,510 |
| 2021-02-03 | 2021-02-01 | 3.647 | 37,186,092 | +30,952 | 19.17% | 135,616,551 |
| 2021-02-02 | 2021-01-29 | 3.559 | 37,155,140 | +546,207 | 19.15% | 132,238,521 |
| 2021-02-01 | 2021-01-28 | 3.779 | 36,608,933 | +3,186 | 18.87% | 138,337,392 |
| 2021-01-28 | 2021-01-26 | 2.812 | 36,605,747 | +373,241 | 18.87% | 102,939,798 |
| 2021-01-27 | 2021-01-25 | 2.636 | 36,232,506 | +489,311 | 18.67% | 95,522,061 |
| 2021-01-26 | 2021-01-22 | 2.548 | 35,743,195 | +591,724 | 18.42% | 91,090,991 |
| 2021-01-25 | 2021-01-21 | 2.548 | 35,151,471 | +597,186 | 18.12% | 89,582,991 |
| 2021-01-22 | 2021-01-20 | 2.505 | 34,554,285 | +199,365 | 17.81% | 86,542,777 |
| 2021-01-20 | 2021-01-18 | 2.505 | 34,354,920 | +40,056 | 17.71% | 86,043,459 |
| 2021-01-15 | 2021-01-13 | 2.505 | 34,314,864 | -11,380 | 17.69% | 85,943,137 |
| 2021-01-14 | 2021-01-12 | 2.548 | 34,326,244 | -113,793 | 17.69% | 87,479,913 |
| 2021-01-11 | 2021-01-07 | 2.373 | 34,440,037 | -102,414 | 17.75% | 81,716,815 |
| 2021-01-05 | 2020-12-31 | 2.592 | 34,542,451 | +227,587 | 17.80% | 89,548,687 |
| 2020-12-22 | 2020-12-18 | 2.812 | 34,314,864 | +37,779 | 17.69% | 96,497,557 |
| 2020-12-18 | 2020-12-16 | 2.856 | 34,277,085 | -5,507,586 | 17.67% | 97,897,432 |
| 2020-12-11 | 2020-12-09 | 2.768 | 39,784,671 | -3,990,042 | 20.51% | 110,131,203 |
| 2020-12-02 | 2020-11-30 | 3.076 | 43,774,713 | -79,655 | 22.56% | 134,640,405 |
| 2020-11-27 | 2020-11-25 | 3.339 | 43,854,368 | +12,130,345 | 22.60% | 146,447,011 |
| 2020-11-24 | 2020-11-20 | 3.339 | 31,724,023 | +790,634 | 17.40% | 105,939,010 |
| 2020-11-20 | 2020-11-18 | 3.427 | 30,933,389 | +11,376,580 | 16.96% | 106,017,160 |
| 2020-11-19 | 2020-11-17 | 3.339 | 19,556,809 | +385,076 | 10.72% | 65,307,889 |
| 2020-11-18 | 2020-11-16 | 3.471 | 19,171,733 | -3,642 | 11.40% | 66,549,152 |
| 2020-11-10 | 2020-11-06 | 3.076 | 19,175,375 | +746,938 | 11.40% | 58,978,805 |
| 2020-11-06 | 2020-11-04 | 3.032 | 18,428,437 | +145,655 | 10.96% | 55,871,670 |
| 2020-11-05 | 2020-11-03 | 3.164 | 18,282,782 | -128,358 | 10.87% | 57,840,074 |
| 2020-10-06 | 2020-09-30 | 3.427 | 18,411,140 | +182,069 | 10.95% | 63,099,998 |
| 2020-10-05 | 2020-09-29 | 3.427 | 18,229,071 | +182,069 | 10.84% | 62,475,998 |
| 2020-09-30 | 2020-09-28 | 3.427 | 18,047,002 | +177,517 | 10.73% | 61,851,998 |
| 2020-09-29 | 2020-09-25 | 3.515 | 17,869,485 | -22,759 | 10.63% | 62,813,947 |
| 2020-09-28 | 2020-09-24 | 3.647 | 17,892,244 | +174,786 | 10.64% | 65,252,472 |
| 2020-09-25 | 2020-09-23 | 3.559 | 17,717,458 | +168,869 | 10.54% | 63,058,044 |
| 2020-09-24 | 2020-09-22 | 3.471 | 17,548,589 | +226,676 | 10.44% | 60,914,875 |
| 2020-09-23 | 2020-09-21 | 3.383 | 17,321,913 | +227,587 | 10.30% | 58,605,806 |
| 2020-09-22 | 2020-09-18 | 3.383 | 17,094,326 | +227,586 | 10.17% | 57,835,803 |
| 2020-09-21 | 2020-09-17 | 3.383 | 16,866,740 | +113,793 | 10.03% | 57,065,804 |
| 2020-09-16 | 2020-09-14 | 3.471 | 16,752,947 | -11,379 | 9.97% | 58,153,033 |
| 2020-09-15 | 2020-09-11 | 3.427 | 16,764,326 | -34,138 | 9.97% | 57,455,917 |
| 2020-09-10 | 2020-09-08 | 3.603 | 16,798,464 | +11,379 | 9.99% | 60,525,375 |
| 2020-09-08 | 2020-09-04 | 3.735 | 16,787,085 | -11,379 | 9.99% | 62,697,219 |
| 2020-09-04 | 2020-09-02 | 3.339 | 16,798,464 | +34,138 | 9.99% | 56,096,689 |
| 2020-09-03 | 2020-09-01 | 3.383 | 16,764,326 | +11,379 | 9.97% | 56,719,303 |
| 2020-09-02 | 2020-08-31 | 3.515 | 16,752,947 | +182,069 | 9.97% | 58,889,147 |
| 2020-09-01 | 2020-08-28 | 3.515 | 16,570,878 | +205,283 | 9.86% | 58,249,147 |
| 2020-08-31 | 2020-08-27 | 3.515 | 16,365,595 | +11,379 | 9.74% | 57,527,546 |
| 2020-08-28 | 2020-08-26 | 3.691 | 16,354,216 | -12,745 | 9.73% | 60,361,925 |
| 2020-08-26 | 2020-08-24 | 3.911 | 16,366,961 | -3,413,793 | 9.74% | 64,004,737 |
| 2020-08-25 | 2020-08-21 | 4.042 | 19,780,754 | +9,934,138 | 11.77% | 79,962,200 |
| 2020-08-19 | 2020-08-17 | 4.570 | 9,846,616 | +39,600 | 7.03% | 44,996,051 |
| 2020-08-18 | 2020-08-14 | 4.745 | 9,807,016 | +307,241 | 7.00% | 46,538,749 |
| 2020-08-17 | 2020-08-13 | 4.745 | 9,499,775 | +273,559 | 6.78% | 45,080,750 |
| 2020-08-14 | 2020-08-12 | 4.658 | 9,226,216 | +269,007 | 6.59% | 42,971,800 |
| 2020-08-13 | 2020-08-11 | 4.833 | 8,957,209 | +273,558 | 6.39% | 43,293,177 |
| 2020-08-12 | 2020-08-10 | 5.448 | 8,683,651 | +248,069 | 6.20% | 47,312,741 |
| 2020-08-11 | 2020-08-07 | 5.097 | 8,435,582 | +235,780 | 6.02% | 42,995,906 |
| 2020-08-10 | 2020-08-06 | 4.570 | 8,199,802 | +20,482 | 5.85% | 37,470,610 |
| 2020-08-07 | 2020-08-05 | 3.823 | 8,179,320 | +466,552 | 5.84% | 31,267,310 |
| 2020-08-06 | 2020-08-04 | 3.032 | 7,712,768 | -455 | 5.51% | 23,383,710 |
| 2020-08-05 | 2020-08-03 | 3.032 | 7,713,223 | +7,738 | 5.51% | 23,385,090 |
| 2020-08-04 | 2020-07-31 | 2.373 | 7,705,485 | -8,648 | 5.50% | 18,283,014 |
| 2020-08-03 | 2020-07-30 | 2.083 | 7,714,133 | -6,828 | 5.51% | 16,066,435 |
| 2020-07-31 | 2020-07-29 | 2.118 | 7,720,961 | +1,821 | 5.51% | 16,352,060 |
| 2020-07-30 | 2020-07-28 | 2.153 | 7,719,140 | -79,655 | 5.51% | 16,619,542 |
| 2020-07-29 | 2020-07-27 | 2.285 | 7,798,795 | +5,006 | 5.57% | 17,819,065 |
| 2020-07-28 | 2020-07-24 | 1.837 | 7,793,789 | -208,924 | 5.56% | 14,314,592 |
| 2020-07-27 | 2020-07-23 | 1.916 | 8,002,713 | +50,980 | 5.71% | 15,331,258 |
| 2020-07-24 | 2020-07-22 | 1.810 | 7,951,733 | +40,510 | 5.68% | 14,395,046 |
| 2020-07-23 | 2020-07-21 | 1.828 | 7,911,223 | +53,255 | 5.65% | 14,460,757 |
| 2020-07-10 | 2020-07-08 | 2.039 | 7,857,968 | -4,552 | 5.61% | 16,020,730 |
| 2020-06-22 | 2020-06-18 | 2.179 | 7,862,520 | -455 | 5.61% | 17,135,528 |
| 2020-06-16 | 2020-06-12 | 2.179 | 7,862,975 | -1,820 | 5.61% | 17,136,520 |
| 2020-06-10 | 2020-06-08 | 2.285 | 7,864,795 | +45,517 | 5.61% | 17,969,865 |
| 2020-06-09 | 2020-06-05 | 2.179 | 7,819,278 | +455 | 5.58% | 17,041,287 |
| 2020-06-08 | 2020-06-04 | 2.197 | 7,818,823 | +455 | 5.58% | 17,177,717 |
| 2020-06-05 | 2020-06-03 | 2.241 | 7,818,368 | -1,365 | 5.58% | 17,520,252 |
| 2020-06-04 | 2020-06-02 | 2.171 | 7,819,733 | +910 | 5.58% | 16,973,560 |
| 2020-06-03 | 2020-06-01 | 2.109 | 7,818,823 | -1,821 | 5.58% | 16,490,609 |
| 2020-06-02 | 2020-05-29 | 2.241 | 7,820,644 | +1,366 | 5.58% | 17,525,352 |
| 2020-06-01 | 2020-05-28 | 2.188 | 7,819,278 | +7,283 | 5.58% | 17,110,002 |
| 2020-05-29 | 2020-05-27 | 2.285 | 7,811,995 | +36,413 | 5.58% | 17,849,225 |
| 2020-05-28 | 2020-05-26 | 2.179 | 7,775,582 | +456 | 5.55% | 16,946,056 |
| 2020-05-27 | 2020-05-25 | 2.109 | 7,775,126 | +1,365 | 5.55% | 16,398,448 |
| 2020-05-26 | 2020-05-22 | 2.197 | 7,773,761 | -455 | 5.55% | 17,078,717 |
| 2020-05-25 | 2020-05-21 | 2.197 | 7,774,216 | +5,462 | 5.55% | 17,079,717 |
| 2020-05-21 | 2020-05-19 | 2.285 | 7,768,754 | +1,365 | 5.55% | 17,750,426 |
| 2020-05-20 | 2020-05-18 | 2.329 | 7,767,389 | +7,283 | 5.55% | 18,088,601 |
| 2020-05-18 | 2020-05-14 | 2.636 | 7,760,106 | +110,152 | 5.54% | 20,458,461 |
| 2020-05-13 | 2020-05-11 | 2.241 | 7,649,954 | +2,276 | 5.46% | 17,142,851 |
| 2020-05-04 | 2020-04-28 | 2.329 | 7,647,678 | -1,821 | 5.46% | 17,809,820 |
| 2020-04-27 | 2020-04-23 | 2.285 | 7,649,499 | +1,821 | 5.46% | 17,477,946 |
| 2020-04-24 | 2020-04-22 | 2.285 | 7,647,678 | -1,821 | 5.46% | 17,473,785 |
| 2020-04-21 | 2020-04-17 | 2.373 | 7,649,499 | +1,821 | 5.46% | 18,150,175 |
| 2020-04-15 | 2020-04-09 | 2.417 | 7,647,678 | -18,207 | 5.46% | 18,481,889 |
| 2020-04-08 | 2020-04-06 | 2.592 | 7,665,885 | +227,586 | 5.47% | 19,873,226 |
| 2020-03-24 | 2020-03-20 | 2.592 | 7,438,299 | -2,731 | 5.31% | 19,283,227 |
| 2020-03-23 | 2020-03-19 | 2.329 | 7,441,030 | +2,731 | 5.31% | 17,328,580 |
| 2020-03-20 | 2020-03-18 | 2.197 | 7,438,299 | -1,365 | 5.31% | 16,341,718 |
| 2020-03-19 | 2020-03-17 | 2.188 | 7,439,664 | +1,365 | 5.31% | 16,279,337 |
| 2020-03-18 | 2020-03-16 | 2.197 | 7,438,299 | -15,703 | 5.31% | 16,341,718 |
| 2020-02-17 | 2020-02-13 | 2.680 | 7,454,002 | -11,380 | 5.32% | 19,978,984 |
| 2020-02-07 | 2020-02-05 | 2.724 | 7,465,382 | +113,793 | 5.33% | 20,337,510 |
| 2019-12-17 | 2019-12-13 | 3.208 | 7,351,589 | +22,759 | 5.25% | 23,580,779 |
| 2019-12-16 | 2019-12-12 | 2.988 | 7,328,830 | +56,897 | 5.23% | 21,897,656 |
| 2019-12-13 | 2019-12-11 | 2.988 | 7,271,933 | +45,517 | 5.19% | 21,727,654 |
| 2019-12-12 | 2019-12-10 | 2.944 | 7,226,416 | +34,138 | 5.16% | 21,274,131 |
| 2019-12-11 | 2019-12-09 | 3.032 | 7,192,278 | +227,586 | 5.13% | 21,805,679 |
| 2019-12-10 | 2019-12-06 | 3.076 | 6,964,692 | +22,759 | 4.97% | 21,421,704 |
| 2019-12-06 | 2019-12-04 | 3.076 | 6,941,933 | -68,276 | 4.96% | 21,351,703 |
| 2019-12-05 | 2019-12-03 | 3.164 | 7,010,209 | +182,069 | 5.00% | 22,177,752 |
| 2019-12-04 | 2019-12-02 | 3.120 | 6,828,140 | +978,620 | 4.87% | 21,301,728 |
| 2019-11-29 | 2019-11-27 | 3.208 | 5,849,520 | +113,794 | 4.18% | 18,762,779 |
| 2019-11-26 | 2019-11-22 | 3.427 | 5,735,726 | +182,068 | 4.09% | 19,657,897 |
| 2019-11-25 | 2019-11-21 | 3.252 | 5,553,658 | +682,759 | 3.96% | 18,057,803 |
| 2019-11-15 | 2019-11-13 | 3.515 | 4,870,899 | +91,035 | 3.48% | 17,121,948 |
| 2019-11-11 | 2019-11-07 | 4.130 | 4,779,864 | +227,586 | 3.41% | 19,742,287 |
| 2019-10-30 | 2019-10-28 | 4.130 | 4,552,278 | +11,379 | 3.25% | 18,802,288 |
| 2019-10-28 | 2019-10-24 | 4.218 | 4,540,899 | +15,931 | 3.24% | 19,154,338 |
| 2019-10-18 | 2019-10-16 | 4.350 | 4,524,968 | -227,586 | 3.23% | 19,683,611 |
| 2019-10-16 | 2019-10-14 | 4.394 | 4,752,554 | +227,586 | 3.39% | 20,882,434 |
| 2019-09-20 | 2019-09-18 | 5.009 | 4,524,968 | -79,883 | 3.23% | 22,665,976 |
| 2019-07-30 | 2019-07-26 | 5.888 | 4,604,851 | -1,365 | 3.29% | 27,112,805 |
| 2019-07-29 | 2019-07-25 | 5.976 | 4,606,216 | -910 | 3.29% | 27,525,630 |
| 2019-07-26 | 2019-07-24 | 6.239 | 4,607,126 | -4,552 | 3.29% | 28,745,674 |
| 2019-07-25 | 2019-07-23 | 6.239 | 4,611,678 | -3,642 | 3.29% | 28,774,076 |
| 2019-07-24 | 2019-07-22 | 6.415 | 4,615,320 | +41,421 | 3.29% | 29,607,977 |
| 2019-07-23 | 2019-07-19 | 6.767 | 4,573,899 | -2,731 | 3.27% | 30,950,050 |
| 2019-07-22 | 2019-07-18 | 6.591 | 4,576,630 | +5,007 | 3.27% | 30,164,152 |
| 2019-07-19 | 2019-07-17 | 6.767 | 4,571,623 | +455 | 3.26% | 30,934,649 |
| 2019-07-18 | 2019-07-16 | 6.679 | 4,571,168 | -1,821 | 3.26% | 30,529,861 |
| 2019-07-17 | 2019-07-15 | 6.503 | 4,572,989 | -9,558 | 3.26% | 29,738,286 |
| 2019-07-16 | 2019-07-12 | 6.679 | 4,582,547 | -5,007 | 3.27% | 30,605,859 |
| 2019-07-15 | 2019-07-11 | 6.767 | 4,587,554 | +3,186 | 3.28% | 31,042,449 |
| 2019-07-12 | 2019-07-10 | 6.679 | 4,584,368 | +2,276 | 3.27% | 30,618,021 |
| 2019-07-11 | 2019-07-09 | 6.591 | 4,582,092 | +5,462 | 3.27% | 30,200,152 |
| 2019-07-10 | 2019-07-08 | 6.767 | 4,576,630 | -20,483 | 3.27% | 30,968,530 |
| 2019-07-09 | 2019-07-05 | 6.767 | 4,597,113 | -910 | 3.28% | 31,107,131 |
| 2019-07-08 | 2019-07-04 | 6.327 | 4,598,023 | -45,972 | 3.28% | 29,092,946 |
| 2019-07-05 | 2019-07-03 | 6.767 | 4,643,995 | -21,849 | 3.32% | 31,424,366 |
| 2019-07-04 | 2019-07-02 | 5.712 | 4,665,844 | +21,849 | 3.33% | 26,651,866 |
| 2019-07-03 | 2019-06-28 | 4.833 | 4,643,995 | +3,641 | 3.32% | 22,445,976 |
| 2019-07-02 | 2019-06-27 | 4.745 | 4,640,354 | +1,821 | 3.31% | 22,020,589 |
| 2019-05-22 | 2019-05-20 | 5.448 | 4,638,533 | -2,276 | 3.31% | 25,272,977 |
| 2019-05-20 | 2019-05-16 | 5.361 | 4,640,809 | -5,917 | 3.31% | 24,877,549 |
| 2019-05-09 | 2019-05-07 | 5.976 | 4,646,726 | +402,372 | 3.32% | 27,767,708 |
| 2019-05-08 | 2019-05-06 | 5.888 | 4,244,354 | -910 | 3.03% | 24,990,242 |
| 2019-05-07 | 2019-05-03 | 5.976 | 4,245,264 | -911 | 3.03% | 25,368,669 |
| 2019-05-06 | 2019-05-02 | 6.152 | 4,246,175 | -910 | 3.03% | 26,120,410 |
| 2019-05-03 | 2019-04-30 | 6.239 | 4,247,085 | -3,186 | 3.03% | 26,499,236 |
| 2019-04-30 | 2019-04-26 | 6.503 | 4,250,271 | +910 | 3.03% | 27,639,641 |
| 2019-04-29 | 2019-04-25 | 6.415 | 4,249,361 | -2,731 | 3.03% | 27,260,295 |
| 2019-04-26 | 2019-04-24 | 6.415 | 4,252,092 | +910 | 3.04% | 27,277,814 |
| 2019-04-25 | 2019-04-23 | 6.503 | 4,251,182 | +456 | 3.03% | 27,645,565 |
| 2019-04-24 | 2019-04-18 | 6.855 | 4,250,726 | +455 | 3.03% | 29,136,795 |
| 2019-04-23 | 2019-04-17 | 6.591 | 4,250,271 | +1,365 | 3.03% | 28,013,150 |
| 2019-04-18 | 2019-04-16 | 6.503 | 4,248,906 | -455 | 3.03% | 27,630,764 |
| 2019-04-16 | 2019-04-12 | 5.800 | 4,249,361 | +455 | 3.03% | 24,646,294 |
| 2019-04-15 | 2019-04-11 | 5.712 | 4,248,906 | -1,820 | 3.03% | 24,270,266 |
| 2019-04-12 | 2019-04-10 | 5.712 | 4,250,726 | +455 | 3.03% | 24,280,662 |
| 2019-04-11 | 2019-04-09 | 5.888 | 4,250,271 | +455 | 3.03% | 25,025,080 |
| 2019-04-09 | 2019-04-04 | 5.800 | 4,249,816 | -11,379 | 3.03% | 24,648,933 |
| 2019-04-04 | 2019-04-02 | 5.888 | 4,261,195 | +910 | 3.04% | 25,089,400 |
| 2019-04-03 | 2019-04-01 | 5.888 | 4,260,285 | -2,731 | 3.04% | 25,084,042 |
| 2019-04-02 | 2019-03-29 | 5.536 | 4,263,016 | +2,787,476 | 3.04% | 23,601,607 |
| 2019-03-28 | 2019-03-26 | 5.888 | 1,475,540 | +910 | 1.05% | 8,687,801 |
| 2019-03-27 | 2019-03-25 | 5.976 | 1,474,630 | +910 | 1.05% | 8,812,031 |
| 2019-03-26 | 2019-03-22 | 5.976 | 1,473,720 | -4,096 | 1.05% | 8,806,593 |
| 2019-03-25 | 2019-03-21 | 5.888 | 1,477,816 | -77,835 | 1.06% | 8,701,201 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,555,651 | -19,117 | 1.11% | 9,569,611 |
| 2019-03-21 | 2019-03-19 | 5.976 | 1,574,768 | -11,379 | 1.12% | 9,410,432 |
| 2019-03-18 | 2019-03-14 | 5.624 | 1,586,147 | -11,379 | 1.13% | 8,920,875 |
| 2019-03-15 | 2019-03-13 | 5.624 | 1,597,526 | -11,380 | 1.14% | 8,984,874 |
| 2019-03-13 | 2019-03-11 | 5.712 | 1,608,906 | +101,048 | 1.15% | 9,190,266 |
| 2019-03-11 | 2019-03-07 | 5.976 | 1,507,858 | -22,303 | 1.08% | 9,010,594 |
| 2019-03-08 | 2019-03-06 | 5.800 | 1,530,161 | +455 | 1.09% | 8,874,934 |
| 2019-03-07 | 2019-03-05 | 5.976 | 1,529,706 | +2,276 | 1.09% | 9,141,152 |
| 2019-03-06 | 2019-03-04 | 6.064 | 1,527,430 | -2,731 | 1.09% | 9,261,780 |
| 2019-03-05 | 2019-03-01 | 6.503 | 1,530,161 | +2,276 | 1.09% | 9,950,683 |
| 2019-03-04 | 2019-02-28 | 5.976 | 1,527,885 | +1,821 | 1.09% | 9,130,270 |
| 2019-03-01 | 2019-02-27 | 5.800 | 1,526,064 | -9,559 | 1.09% | 8,851,171 |
| 2019-02-28 | 2019-02-26 | 5.800 | 1,535,623 | +4,097 | 1.10% | 8,906,613 |
| 2019-02-27 | 2019-02-25 | 5.624 | 1,531,526 | -20,938 | 1.09% | 8,613,674 |
| 2019-02-26 | 2019-02-22 | 4.262 | 1,552,464 | +10,924 | 1.11% | 6,616,790 |
| 2019-02-25 | 2019-02-21 | 4.306 | 1,541,540 | -2,276 | 1.10% | 6,637,965 |
| 2019-02-22 | 2019-02-20 | 4.130 | 1,543,816 | +2,276 | 1.10% | 6,376,428 |
| 2019-02-21 | 2019-02-19 | 4.262 | 1,541,540 | -1,366 | 1.10% | 6,570,230 |
| 2019-02-19 | 2019-02-15 | 4.262 | 1,542,906 | +1,366 | 1.10% | 6,576,052 |
| 2019-02-13 | 2019-02-11 | 4.130 | 1,541,540 | -2,276 | 1.10% | 6,367,027 |
| 2019-02-11 | 2019-02-04 | 4.306 | 1,543,816 | -2,276 | 1.10% | 6,647,765 |
| 2019-01-30 | 2019-01-28 | 4.218 | 1,546,092 | +22,759 | 1.10% | 6,521,697 |
| 2019-01-28 | 2019-01-24 | 4.218 | 1,523,333 | +4,551 | 1.09% | 6,425,696 |
| 2019-01-25 | 2019-01-23 | 4.350 | 1,518,782 | -2,276 | 1.08% | 6,606,702 |
| 2019-01-21 | 2019-01-17 | 4.086 | 1,521,058 | +56,897 | 1.09% | 6,215,596 |
| 2019-01-15 | 2019-01-11 | 4.130 | 1,464,161 | +2,276 | 1.05% | 6,047,429 |
| 2019-01-09 | 2019-01-07 | 3.998 | 1,461,885 | +2,276 | 1.04% | 5,845,325 |
| 2019-01-02 | 2018-12-27 | 4.218 | 1,459,609 | -2,276 | 1.04% | 6,156,896 |
| 2018-12-19 | 2018-12-17 | 4.306 | 1,461,885 | -9,104 | 1.04% | 6,294,965 |
| 2018-12-11 | 2018-12-07 | 4.745 | 1,470,989 | +2,276 | 1.05% | 6,980,511 |
| 2018-11-26 | 2018-11-22 | 4.745 | 1,468,713 | -910 | 1.05% | 6,969,711 |
| 2018-11-22 | 2018-11-20 | 4.921 | 1,469,623 | -1,366 | 1.05% | 7,232,327 |
| 2018-11-21 | 2018-11-19 | 5.009 | 1,470,989 | +2,276 | 1.05% | 7,368,318 |
| 2018-11-20 | 2018-11-16 | 5.448 | 1,468,713 | +20,483 | 1.05% | 8,002,261 |
| 2018-11-01 | 2018-10-30 | 4.833 | 1,448,230 | -2,276 | 1.14% | 6,999,778 |
| 2018-10-24 | 2018-10-22 | 5.361 | 1,450,506 | +1,366 | 1.14% | 7,775,591 |
| 2018-10-22 | 2018-10-18 | 5.624 | 1,449,140 | +910 | 1.14% | 8,150,315 |
| 2018-10-18 | 2018-10-15 | 5.273 | 1,448,230 | -113,793 | 1.14% | 7,636,122 |
| 2018-10-16 | 2018-10-12 | 5.273 | 1,562,023 | +40,965 | 1.23% | 8,236,121 |
| 2018-10-08 | 2018-10-04 | 6.327 | 1,521,058 | +9,104 | 1.19% | 9,624,149 |
| 2018-10-04 | 2018-10-02 | 6.591 | 1,511,954 | -4,097 | 1.19% | 9,965,151 |
| 2018-09-07 | 2018-09-05 | 6.942 | 1,516,051 | +456 | 1.19% | 10,525,069 |
| 2018-09-06 | 2018-09-04 | 7.382 | 1,515,595 | -1,821 | 1.19% | 11,187,847 |
| 2018-09-05 | 2018-09-03 | 7.382 | 1,517,416 | +112,427 | 1.24% | 11,201,289 |
| 2018-09-04 | 2018-08-31 | 6.415 | 1,404,989 | +14,111 | 1.15% | 9,013,217 |
| 2018-09-03 | 2018-08-30 | 8.261 | 1,390,878 | +6,372 | 1.14% | 11,489,495 |
| 2018-08-23 | 2018-08-21 | 9.139 | 1,384,506 | -4,552 | 1.14% | 12,653,546 |
| 2018-08-20 | 2018-08-16 | 9.491 | 1,389,058 | +1,821 | 1.14% | 13,183,423 |
| 2018-08-16 | 2018-08-14 | 9.667 | 1,387,237 | -5,689,655 | 1.14% | 13,409,958 |
| 2018-08-13 | 2018-08-09 | 9.930 | 7,076,892 | +1,366 | 5.80% | 70,275,682 |
| 2018-08-10 | 2018-08-08 | 9.842 | 7,075,526 | +1,820 | 5.80% | 69,640,329 |
| 2018-08-07 | 2018-08-03 | 9.491 | 7,073,706 | -455 | 5.80% | 67,135,901 |
| 2018-08-03 | 2018-08-01 | 9.403 | 7,074,161 | +1,821 | 5.80% | 66,518,550 |
| 2018-07-31 | 2018-07-27 | 9.842 | 7,072,340 | -9,206,318 | 5.80% | 69,608,971 |
| 2018-07-26 | 2018-07-24 | 10.106 | 16,278,658 | +10,469 | 13.35% | 164,513,104 |
| 2018-07-20 | 2018-07-18 | 10.633 | 16,268,189 | -455 | 13.94% | 172,985,076 |
| 2018-07-19 | 2018-07-17 | 10.809 | 16,268,644 | -455 | 13.94% | 175,849,252 |
| 2018-07-18 | 2018-07-16 | 11.073 | 16,269,099 | -2,731 | 13.94% | 180,143,296 |
| 2018-07-17 | 2018-07-13 | 10.721 | 16,271,830 | -910 | 13.94% | 174,453,741 |
| 2018-07-16 | 2018-07-12 | 9.842 | 16,272,740 | +9,090,248 | 13.94% | 160,163,211 |
| 2018-07-13 | 2018-07-11 | 9.227 | 7,182,492 | +1,821 | 6.15% | 66,274,813 |
| 2018-07-12 | 2018-07-10 | 9.227 | 7,180,671 | +5,808,455 | 6.15% | 66,258,010 |
| 2018-07-11 | 2018-07-09 | 9.930 | 1,372,216 | +3,186 | 1.18% | 13,626,521 |
| 2018-07-10 | 2018-07-06 | 11.073 | 1,369,030 | +2,276 | 1.27% | 15,158,896 |
| 2018-07-09 | 2018-07-05 | 11.248 | 1,366,754 | -1,821 | 1.34% | 15,373,912 |
| 2018-07-06 | 2018-07-04 | 11.336 | 1,368,575 | -38,689 | 1.34% | 15,514,664 |
| 2018-07-05 | 2018-07-03 | 10.633 | 1,407,264 | +3,186 | 1.38% | 14,963,907 |
| 2018-07-04 | 2018-06-29 | 11.776 | 1,404,078 | -2,276 | 1.38% | 16,534,082 |
| 2018-07-03 | 2018-06-28 | 14.412 | 1,406,354 | +4,096 | 1.38% | 20,268,544 |
| 2018-06-29 | 2018-06-27 | 15.730 | 1,402,258 | -20,937 | 1.38% | 22,057,943 |
| 2018-06-28 | 2018-06-26 | 14.939 | 1,423,195 | -55,531 | 1.40% | 21,261,671 |
| 2018-06-27 | 2018-06-25 | 13.973 | 1,478,726 | -48,249 | 1.45% | 20,661,835 |
| 2018-06-26 | 2018-06-22 | 14.324 | 1,526,975 | -7,963,241 | 1.50% | 21,872,760 |
| 2018-06-25 | 2018-06-21 | 13.797 | 9,490,216 | +2,731 | 9.32% | 130,936,223 |
| 2018-06-19 | 2018-06-14 | 12.391 | 9,487,485 | -910 | 9.32% | 117,558,564 |
| 2018-06-15 | 2018-06-13 | 12.127 | 9,488,395 | -456 | 9.32% | 115,068,354 |
| 2018-06-14 | 2018-06-12 | 12.655 | 9,488,851 | +911 | 9.32% | 120,077,096 |
| 2018-06-13 | 2018-06-11 | 12.918 | 9,487,940 | +455 | 9.32% | 122,566,934 |
| 2018-05-21 | 2018-05-17 | 13.006 | 9,487,485 | +10,469 | 9.32% | 123,394,805 |
| 2018-05-18 | 2018-05-16 | 13.006 | 9,477,016 | -12,745 | 9.31% | 123,258,644 |
| 2018-05-17 | 2018-05-15 | 13.358 | 9,489,761 | -2,276 | 9.32% | 126,760,201 |
| 2018-05-16 | 2018-05-14 | 13.709 | 9,492,037 | +4,552 | 9.32% | 130,127,198 |
| 2018-05-15 | 2018-05-11 | 12.742 | 9,487,485 | +32,317 | 9.32% | 120,893,559 |
| 2018-05-14 | 2018-05-10 | 11.424 | 9,455,168 | +910 | 9.29% | 108,018,131 |
| 2018-05-11 | 2018-05-09 | 11.512 | 9,454,258 | +911 | 9.28% | 108,838,564 |
| 2018-04-27 | 2018-04-25 | 12.391 | 9,453,347 | -5,462 | 9.28% | 117,135,563 |
| 2018-04-26 | 2018-04-24 | 12.567 | 9,458,809 | -3,413,793 | 9.29% | 118,865,700 |
| 2018-04-18 | 2018-04-16 | 12.655 | 12,872,602 | -911 | 12.64% | 162,896,927 |
| 2018-04-16 | 2018-04-12 | 13.006 | 12,873,513 | +911 | 12.64% | 167,433,690 |
| 2018-04-12 | 2018-04-10 | 13.885 | 12,872,602 | +4,096 | 12.64% | 178,734,128 |
| 2018-04-10 | 2018-04-06 | 13.797 | 12,868,506 | +11,379,311 | 12.64% | 177,546,387 |
| 2018-04-06 | 2018-04-03 | 13.709 | 1,489,195 | -1,821 | 1.46% | 20,415,510 |
| 2018-04-04 | 2018-03-29 | 13.358 | 1,491,016 | +12,290 | 1.46% | 19,916,359 |
| 2018-04-03 | 2018-03-28 | 13.621 | 1,478,726 | +910 | 1.63% | 20,142,041 |
| 2018-03-28 | 2018-03-26 | 15.027 | 1,477,816 | +11,379 | 1.63% | 22,207,544 |
| 2018-03-27 | 2018-03-23 | 15.467 | 1,466,437 | +14,566 | 1.62% | 22,680,892 |
| 2018-03-26 | 2018-03-22 | 15.642 | 1,451,871 | +910 | 1.61% | 22,710,782 |
| 2018-03-23 | 2018-03-21 | 16.609 | 1,450,961 | +2,276 | 1.60% | 24,099,143 |
| 2018-03-22 | 2018-03-20 | 17.576 | 1,448,685 | +7,283 | 1.60% | 25,461,736 |
| 2018-03-20 | 2018-03-16 | 17.839 | 1,441,402 | -911 | 1.59% | 25,713,738 |
| 2018-03-19 | 2018-03-15 | 15.818 | 1,442,313 | -910 | 1.60% | 22,814,769 |
| 2018-03-16 | 2018-03-14 | 15.467 | 1,443,223 | +13,200 | 1.60% | 22,321,849 |
| 2018-03-15 | 2018-03-13 | 16.170 | 1,430,023 | +32,317 | 1.58% | 23,123,039 |
| 2018-03-14 | 2018-03-12 | 16.082 | 1,397,706 | -5,007 | 1.55% | 22,477,654 |
| 2018-03-13 | 2018-03-09 | 18.191 | 1,402,713 | -15,020 | 1.55% | 25,516,625 |
| 2018-03-12 | 2018-03-08 | 20.652 | 1,417,733 | -17,297 | 1.57% | 29,278,335 |
| 2018-03-09 | 2018-03-07 | 22.321 | 1,435,030 | -20,483 | 1.59% | 32,031,609 |
| 2018-03-08 | 2018-03-06 | 22.233 | 1,455,513 | -17,296 | 1.61% | 32,360,906 |
| 2018-03-07 | 2018-03-05 | 20.124 | 1,472,809 | +2,731 | 1.63% | 29,639,165 |
| 2018-03-06 | 2018-03-02 | 19.509 | 1,470,078 | +910 | 1.63% | 28,679,885 |
| 2018-03-05 | 2018-03-01 | 19.685 | 1,469,168 | -5,007 | 1.62% | 28,920,349 |
| 2018-03-02 | 2018-02-28 | 19.509 | 1,474,175 | -1,820 | 1.63% | 28,759,814 |
| 2018-03-01 | 2018-02-27 | 17.839 | 1,475,995 | +1,820 | 1.63% | 26,330,856 |
| 2018-02-28 | 2018-02-26 | 17.839 | 1,474,175 | -130,634 | 1.63% | 26,298,389 |
| 2018-02-27 | 2018-02-23 | 15.642 | 1,604,809 | -26,400 | 1.77% | 25,103,103 |
| 2018-02-26 | 2018-02-22 | 15.203 | 1,631,209 | +910 | 1.80% | 24,799,320 |
| 2018-02-23 | 2018-02-21 | 15.379 | 1,630,299 | -7,283 | 1.80% | 25,072,023 |
| 2018-02-22 | 2018-02-20 | 15.291 | 1,637,582 | +3,187 | 1.81% | 25,040,117 |
| 2018-02-21 | 2018-02-15 | 15.291 | 1,634,395 | -2,276 | 1.81% | 24,991,385 |
| 2018-02-20 | 2018-02-13 | 15.467 | 1,636,671 | -3,187 | 1.81% | 25,313,845 |
| 2018-02-14 | 2018-02-12 | 15.379 | 1,639,858 | -2,275 | 1.81% | 25,219,028 |
| 2018-02-13 | 2018-02-09 | 15.203 | 1,642,133 | -7,283 | 1.82% | 24,965,398 |
| 2018-02-12 | 2018-02-08 | 16.345 | 1,649,416 | -455 | 1.82% | 26,960,454 |
| 2018-02-09 | 2018-02-07 | 16.170 | 1,649,871 | +3,641 | 1.82% | 26,677,914 |
| 2018-02-07 | 2018-02-05 | 16.082 | 1,646,230 | +910 | 1.82% | 26,474,372 |
| 2018-02-06 | 2018-02-02 | 16.258 | 1,645,320 | -220,303 | 1.82% | 26,748,915 |
| 2018-01-31 | 2018-01-29 | 13.182 | 1,865,623 | -8,648 | 2.06% | 24,592,303 |
| 2018-01-30 | 2018-01-26 | 13.621 | 1,874,271 | +1,820 | 2.07% | 25,529,843 |
| 2018-01-29 | 2018-01-25 | 14.324 | 1,872,451 | +2,276 | 2.07% | 26,821,442 |
| 2018-01-26 | 2018-01-24 | 14.236 | 1,870,175 | -2,731 | 2.07% | 26,624,491 |
| 2018-01-25 | 2018-01-23 | 14.412 | 1,872,906 | -31,862 | 2.07% | 26,992,548 |
| 2018-01-24 | 2018-01-22 | 15.115 | 1,904,768 | -1,365 | 2.11% | 28,790,857 |
| 2018-01-23 | 2018-01-19 | 14.676 | 1,906,133 | -18,662 | 2.11% | 27,973,946 |
| 2018-01-19 | 2018-01-17 | 14.588 | 1,924,795 | +455 | 2.13% | 28,078,676 |
| 2018-01-18 | 2018-01-16 | 14.148 | 1,924,340 | -111,518 | 2.13% | 27,226,495 |
| 2018-01-17 | 2018-01-15 | 13.973 | 2,035,858 | +911 | 2.25% | 28,446,489 |
| 2018-01-15 | 2018-01-11 | 14.412 | 2,034,947 | +2,731 | 2.25% | 29,327,903 |
| 2018-01-12 | 2018-01-10 | 14.148 | 2,032,216 | -112,883 | 2.25% | 28,752,777 |
| 2018-01-10 | 2018-01-08 | 12.830 | 2,145,099 | +22,759 | 2.37% | 27,522,270 |
| 2018-01-05 | 2018-01-03 | 12.742 | 2,122,340 | +9,103 | 2.35% | 27,043,757 |
| 2018-01-04 | 2018-01-02 | 12.742 | 2,113,237 | +4,552 | 2.34% | 26,927,762 |
| 2017-12-28 | 2017-12-22 | 9.842 | 2,108,685 | +1,365 | 2.33% | 20,754,572 |
| 2017-12-14 | 2017-12-12 | 11.161 | 2,107,320 | +182,069 | 2.33% | 23,518,968 |
| 2017-11-29 | 2017-11-27 | 11.336 | 1,925,251 | -455 | 2.13% | 21,825,345 |
| 2017-11-28 | 2017-11-24 | 11.424 | 1,925,706 | +1,366 | 2.13% | 21,999,732 |
| 2017-11-23 | 2017-11-21 | 11.688 | 1,924,340 | +2,276 | 2.13% | 22,491,453 |
| 2017-11-06 | 2017-11-02 | 12.303 | 1,922,064 | +2,275 | 2.13% | 23,647,212 |
| 2017-10-31 | 2017-10-27 | 12.918 | 1,919,789 | -1,365 | 2.12% | 24,800,183 |
| 2017-10-27 | 2017-10-25 | 13.358 | 1,921,154 | +8,193 | 2.12% | 25,661,960 |
| 2017-10-23 | 2017-10-19 | 14.324 | 1,912,961 | -6,372 | 2.12% | 27,401,717 |
| 2017-10-20 | 2017-10-18 | 13.621 | 1,919,333 | -5,918 | 2.12% | 26,143,642 |
| 2017-10-12 | 2017-10-10 | 13.621 | 1,925,251 | +5,918 | 2.13% | 26,224,252 |
| 2017-10-10 | 2017-10-06 | 13.270 | 1,919,333 | +3,186 | 2.12% | 25,468,967 |
| 2017-10-09 | 2017-10-04 | 13.006 | 1,916,147 | +22,758 | 2.12% | 24,921,524 |
| 2017-10-06 | 2017-10-03 | 13.445 | 1,893,389 | +3,187 | 2.09% | 25,457,476 |
| 2017-10-04 | 2017-09-29 | 13.973 | 1,890,202 | +37,324 | 2.09% | 26,411,277 |
| 2017-09-25 | 2017-09-21 | 16.082 | 1,852,878 | +2,276 | 2.05% | 29,797,647 |
| 2017-09-22 | 2017-09-20 | 16.082 | 1,850,602 | +4,551 | 2.05% | 29,761,045 |
| 2017-09-21 | 2017-09-19 | 16.258 | 1,846,051 | +6,373 | 2.04% | 30,012,314 |
| 2017-09-20 | 2017-09-18 | 16.697 | 1,839,678 | +115,158 | 2.03% | 30,717,048 |
| 2017-09-14 | 2017-09-12 | 17.224 | 1,724,520 | -9,103 | 1.91% | 29,703,551 |
| 2017-09-13 | 2017-09-11 | 16.961 | 1,733,623 | -5,917 | 1.92% | 29,403,297 |
| 2017-09-11 | 2017-09-07 | 16.961 | 1,739,540 | -3,186 | 1.92% | 29,503,653 |
| 2017-09-08 | 2017-09-06 | 17.400 | 1,742,726 | -911 | 1.93% | 30,323,432 |
| 2017-09-06 | 2017-09-04 | 17.927 | 1,743,637 | -20,483 | 1.93% | 31,258,656 |
| 2017-09-04 | 2017-08-31 | 16.082 | 1,764,120 | -12,289 | 1.95% | 28,370,257 |
| 2017-09-01 | 2017-08-30 | 16.873 | 1,776,409 | -12,290 | 1.96% | 29,972,865 |
| 2017-08-31 | 2017-08-29 | 16.697 | 1,788,699 | -14,565 | 1.98% | 29,865,853 |
| 2017-08-30 | 2017-08-28 | 16.609 | 1,803,264 | -9,104 | 1.99% | 29,950,576 |
| 2017-08-29 | 2017-08-25 | 17.488 | 1,812,368 | -455 | 2.00% | 31,694,472 |
| 2017-08-28 | 2017-08-24 | 18.015 | 1,812,823 | -5,007 | 2.00% | 32,658,281 |
| 2017-08-25 | 2017-08-22 | 17.312 | 1,817,830 | -7,738 | 2.01% | 31,470,493 |
| 2017-08-24 | 2017-08-21 | 15.818 | 1,825,568 | +1,366 | 2.02% | 28,877,167 |
| 2017-08-22 | 2017-08-18 | 15.115 | 1,824,202 | -2,276 | 2.02% | 27,573,090 |
| 2017-08-18 | 2017-08-16 | 14.588 | 1,826,478 | +227,586 | 2.02% | 26,644,440 |
| 2017-08-16 | 2017-08-14 | 15.291 | 1,598,892 | -4,552 | 2.12% | 24,448,512 |
| 2017-08-14 | 2017-08-10 | 15.730 | 1,603,444 | -10,014 | 2.13% | 25,222,660 |
| 2017-08-11 | 2017-08-09 | 15.818 | 1,613,458 | -1,365 | 2.14% | 25,521,972 |
| 2017-08-10 | 2017-08-08 | 14.676 | 1,614,823 | -70,097 | 2.14% | 23,698,751 |
| 2017-08-09 | 2017-08-07 | 14.236 | 1,684,920 | -2,275 | 2.23% | 23,987,134 |
| 2017-08-07 | 2017-08-03 | 12.742 | 1,687,195 | -2,276 | 2.24% | 21,498,954 |
| 2017-08-04 | 2017-08-02 | 13.094 | 1,689,471 | +3,641 | 2.24% | 22,121,831 |
| 2017-08-03 | 2017-08-01 | 12.918 | 1,685,830 | -8,648 | 2.24% | 21,777,858 |
| 2017-08-02 | 2017-07-31 | 11.512 | 1,694,478 | -4,097 | 2.25% | 19,507,036 |
| 2017-08-01 | 2017-07-28 | 9.930 | 1,698,575 | +52,345 | 2.25% | 16,867,364 |
| 2017-07-26 | 2017-07-24 | 10.106 | 1,646,230 | +455 | 2.18% | 16,636,900 |
| 2017-07-24 | 2017-07-20 | 10.194 | 1,645,775 | +1,366 | 2.18% | 16,776,931 |
| 2017-07-21 | 2017-07-19 | 10.458 | 1,644,409 | -455 | 2.18% | 17,196,532 |
| 2017-07-18 | 2017-07-14 | 10.633 | 1,644,864 | -2,276 | 2.18% | 17,490,387 |
| 2017-07-17 | 2017-07-13 | 10.721 | 1,647,140 | +455 | 2.18% | 17,659,337 |
| 2017-07-13 | 2017-07-11 | 10.633 | 1,646,685 | -12,290 | 2.18% | 17,509,751 |
| 2017-07-12 | 2017-07-10 | 10.106 | 1,658,975 | +6,828 | 2.20% | 16,765,702 |
| 2017-07-11 | 2017-07-07 | 10.106 | 1,652,147 | +11,379 | 2.19% | 16,696,698 |
| 2017-07-07 | 2017-07-05 | 10.018 | 1,640,768 | +4,552 | 2.18% | 16,437,512 |
| 2017-07-03 | 2017-06-29 | 10.018 | 1,636,216 | -4,552 | 2.17% | 16,391,909 |
| 2017-06-30 | 2017-06-28 | 9.930 | 1,640,768 | -1,365 | 2.18% | 16,293,323 |
| 2017-06-23 | 2017-06-21 | 9.930 | 1,642,133 | +4,551 | 2.18% | 16,306,878 |
| 2017-06-22 | 2017-06-20 | 9.930 | 1,637,582 | +1,366 | 2.17% | 16,261,685 |
| 2017-06-21 | 2017-06-19 | 10.018 | 1,636,216 | +1,365 | 2.17% | 16,391,909 |
| 2017-06-20 | 2017-06-16 | 9.667 | 1,634,851 | +2,276 | 2.17% | 15,803,560 |
| 2017-06-19 | 2017-06-15 | 9.579 | 1,632,575 | +6,373 | 2.17% | 15,638,090 |
| 2017-06-16 | 2017-06-14 | 10.194 | 1,626,202 | +4,096 | 2.16% | 16,577,405 |
| 2017-06-15 | 2017-06-13 | 10.370 | 1,622,106 | +3,642 | 2.15% | 16,820,748 |
| 2017-06-09 | 2017-06-07 | 10.897 | 1,618,464 | +12,289 | 2.15% | 17,636,353 |
| 2017-06-08 | 2017-06-06 | 10.633 | 1,606,175 | +3,186 | 2.13% | 17,078,994 |
| 2017-06-06 | 2017-06-02 | 10.897 | 1,602,989 | +3,642 | 2.13% | 17,467,723 |
| 2017-05-29 | 2017-05-25 | 12.127 | 1,599,347 | +3,186 | 2.12% | 19,395,717 |
| 2017-05-26 | 2017-05-24 | 12.127 | 1,596,161 | +2,276 | 2.12% | 19,357,080 |
| 2017-05-25 | 2017-05-23 | 12.567 | 1,593,885 | +2,276 | 2.11% | 20,029,822 |
| 2017-05-19 | 2017-05-17 | 13.270 | 1,591,609 | +1,820 | 2.11% | 21,120,169 |
| 2017-05-04 | 2017-04-28 | 13.533 | 1,589,789 | -1,365 | 2.11% | 21,515,144 |
| 2017-04-11 | 2017-04-07 | 13.533 | 1,591,154 | +1,821 | 2.11% | 21,533,617 |
| 2017-04-10 | 2017-04-06 | 13.709 | 1,589,333 | +3,186 | 2.11% | 21,788,311 |
| 2017-04-05 | 2017-03-31 | 13.270 | 1,586,147 | +1,365 | 2.10% | 21,047,690 |
| 2017-03-16 | 2017-03-14 | 14.764 | 1,584,782 | +2,276 | 2.10% | 23,397,145 |
| 2017-03-13 | 2017-03-09 | 13.709 | 1,582,506 | +455 | 2.10% | 21,694,719 |
| 2017-03-01 | 2017-02-27 | 15.818 | 1,582,051 | -14,565 | 2.10% | 25,025,170 |
| 2017-02-22 | 2017-02-20 | 17.664 | 1,596,616 | +910 | 2.12% | 28,202,044 |
| 2017-02-21 | 2017-02-17 | 17.224 | 1,595,706 | +2,731 | 2.12% | 27,484,827 |
| 2017-02-17 | 2017-02-15 | 17.488 | 1,592,975 | +2,276 | 2.11% | 27,857,754 |
| 2017-02-16 | 2017-02-14 | 17.488 | 1,590,699 | -1,365 | 2.11% | 27,817,951 |
| 2017-02-14 | 2017-02-10 | 16.345 | 1,592,064 | +1,365 | 2.11% | 26,023,010 |
| 2017-02-08 | 2017-02-06 | 17.664 | 1,590,699 | +2,276 | 2.11% | 28,097,529 |
| 2017-02-06 | 2017-02-02 | 18.630 | 1,588,423 | -4,552 | 2.11% | 29,592,802 |
| 2017-02-03 | 2017-02-01 | 16.609 | 1,592,975 | -14,565 | 2.11% | 26,457,867 |
| 2017-02-02 | 2017-01-27 | 13.445 | 1,607,540 | +114,248 | 2.13% | 21,614,106 |
| 2017-02-01 | 2017-01-25 | 13.621 | 1,493,292 | +2,731 | 1.98% | 20,340,447 |
| 2017-01-26 | 2017-01-24 | 14.236 | 1,490,561 | +3,186 | 1.98% | 21,220,168 |
| 2017-01-23 | 2017-01-19 | 15.203 | 1,487,375 | -455 | 1.97% | 22,612,607 |
| 2017-01-09 | 2017-01-05 | 15.642 | 1,487,830 | +5,007 | 1.97% | 23,273,268 |
| 2016-12-16 | 2016-12-14 | 17.664 | 1,482,823 | +5,007 | 1.97% | 26,192,046 |
| 2016-12-15 | 2016-12-13 | 17.488 | 1,477,816 | +455 | 1.96% | 25,843,867 |
| 2016-12-14 | 2016-12-12 | 15.642 | 1,477,361 | +455 | 1.96% | 23,109,508 |
| 2016-12-12 | 2016-12-08 | 18.806 | 1,476,906 | -4,552 | 1.96% | 27,774,784 |
| 2016-12-07 | 2016-12-05 | 22.058 | 1,481,458 | -4,551 | 1.97% | 32,677,372 |
| 2016-12-05 | 2016-12-01 | 22.497 | 1,486,009 | -10,924 | 1.97% | 33,430,699 |
| 2016-12-02 | 2016-11-30 | 22.673 | 1,496,933 | -13,200 | 1.99% | 33,939,554 |
| 2016-12-01 | 2016-11-29 | 23.991 | 1,510,133 | -81,021 | 2.00% | 36,229,464 |
| 2016-11-30 | 2016-11-28 | 24.079 | 1,591,154 | -12,290 | 2.11% | 38,313,060 |
| 2016-11-29 | 2016-11-25 | 23.464 | 1,603,444 | +4,097 | 2.13% | 37,622,627 |
| 2016-11-25 | 2016-11-23 | 23.112 | 1,599,347 | -15,021 | 2.12% | 36,964,302 |
| 2016-11-24 | 2016-11-22 | 21.442 | 1,614,368 | -29,131 | 2.14% | 34,615,964 |
| 2016-11-23 | 2016-11-21 | 26.627 | 1,643,499 | -36,414 | 2.18% | 43,761,896 |
| 2016-11-22 | 2016-11-18 | 28.736 | 1,679,913 | -19,572 | 2.23% | 48,274,591 |
| 2016-11-21 | 2016-11-17 | 28.824 | 1,699,485 | -12,745 | 2.25% | 48,986,368 |
| 2016-11-18 | 2016-11-16 | 29.088 | 1,712,230 | -12,290 | 2.27% | 49,805,139 |
| 2016-11-17 | 2016-11-15 | 26.539 | 1,724,520 | -455 | 2.29% | 45,767,716 |
| 2016-11-16 | 2016-11-14 | 26.452 | 1,724,975 | +2,731 | 2.29% | 45,628,202 |
| 2016-11-15 | 2016-11-11 | 26.452 | 1,722,244 | -2,731 | 2.28% | 45,555,963 |
| 2016-11-14 | 2016-11-10 | 26.012 | 1,724,975 | -4,096 | 2.29% | 44,870,259 |
| 2016-11-11 | 2016-11-09 | 24.958 | 1,729,071 | -1,821 | 2.29% | 43,153,420 |
| 2016-11-10 | 2016-11-08 | 25.748 | 1,730,892 | +1,821 | 2.30% | 44,567,846 |
| 2016-11-09 | 2016-11-07 | 26.364 | 1,729,071 | -6,373 | 2.29% | 45,584,599 |
| 2016-11-08 | 2016-11-04 | 26.452 | 1,735,444 | +1,821 | 2.30% | 45,905,123 |
| 2016-11-07 | 2016-11-03 | 26.891 | 1,733,623 | -18,207 | 2.30% | 46,618,698 |
| 2016-11-04 | 2016-11-02 | 25.397 | 1,751,830 | +6,828 | 2.32% | 44,491,173 |
| 2016-11-03 | 2016-11-01 | 26.452 | 1,745,002 | +12,744 | 2.31% | 46,157,947 |
| 2016-11-02 | 2016-10-31 | 26.539 | 1,732,258 | +6,828 | 2.30% | 45,973,077 |
| 2016-11-01 | 2016-10-28 | 25.133 | 1,725,430 | +3,186 | 2.29% | 43,365,807 |
| 2016-10-31 | 2016-10-27 | 26.803 | 1,722,244 | -12,289 | 2.28% | 46,161,358 |
| 2016-10-28 | 2016-10-26 | 25.924 | 1,734,533 | +910 | 2.30% | 44,966,454 |
| 2016-10-27 | 2016-10-25 | 25.573 | 1,733,623 | +1,365 | 2.30% | 44,333,468 |
| 2016-10-26 | 2016-10-24 | 25.573 | 1,732,258 | -2,731 | 2.30% | 44,298,561 |
| 2016-10-25 | 2016-10-20 | 24.167 | 1,734,989 | +2,276 | 2.30% | 41,928,901 |
| 2016-10-24 | 2016-10-19 | 24.255 | 1,732,713 | -455 | 2.30% | 42,026,166 |
| 2016-10-20 | 2016-10-18 | 25.309 | 1,733,168 | -10,014 | 2.30% | 43,864,906 |
| 2016-10-19 | 2016-10-17 | 23.815 | 1,743,182 | -9,558 | 2.31% | 41,514,143 |
| 2016-10-18 | 2016-10-14 | 20.827 | 1,752,740 | -22,304 | 2.33% | 36,504,794 |
| 2016-10-13 | 2016-10-11 | 20.739 | 1,775,044 | -9,558 | 2.36% | 36,813,337 |
| 2016-10-12 | 2016-10-07 | 19.245 | 1,784,602 | -14,111 | 2.37% | 34,345,477 |
| 2016-10-11 | 2016-10-06 | 18.982 | 1,798,713 | +21,393 | 2.39% | 34,142,843 |
| 2016-10-07 | 2016-10-05 | 18.367 | 1,777,320 | -22,303 | 2.36% | 32,643,444 |
| 2016-10-06 | 2016-10-04 | 15.906 | 1,799,623 | -15,931 | 2.39% | 28,624,913 |
| 2016-10-05 | 2016-10-03 | 15.730 | 1,815,554 | -18,207 | 2.41% | 28,559,215 |
| 2016-10-04 | 2016-09-30 | 14.939 | 1,833,761 | -11,379 | 2.43% | 27,395,278 |
| 2016-10-03 | 2016-09-29 | 15.467 | 1,845,140 | -22,759 | 2.45% | 28,538,165 |
| 2016-09-30 | 2016-09-28 | 14.500 | 1,867,899 | +2,276 | 2.48% | 27,084,536 |
| 2016-09-06 | 2016-09-02 | 13.358 | 1,865,623 | -11,379 | 2.48% | 24,920,201 |
| 2016-08-30 | 2016-08-26 | 12.830 | 1,877,002 | +15,931 | 2.49% | 24,082,504 |
| 2016-08-29 | 2016-08-25 | 12.830 | 1,861,071 | +11,379 | 2.47% | 23,878,105 |
| 2016-08-26 | 2016-08-24 | 13.006 | 1,849,692 | -6,828 | 2.45% | 24,057,206 |
| 2016-08-25 | 2016-08-23 | 13.270 | 1,856,520 | -7,738 | 2.46% | 24,635,458 |
| 2016-08-19 | 2016-08-17 | 14.588 | 1,864,258 | -5,917 | 2.47% | 27,195,570 |
| 2016-08-18 | 2016-08-16 | 14.764 | 1,870,175 | -36,414 | 2.48% | 27,610,584 |
| 2016-08-17 | 2016-08-15 | 14.676 | 1,906,589 | -3,186 | 2.53% | 27,980,638 |
| 2016-08-16 | 2016-08-12 | 14.676 | 1,909,775 | -41,420 | 2.53% | 28,027,395 |
| 2016-08-15 | 2016-08-11 | 14.588 | 1,951,195 | -11,380 | 2.59% | 28,463,796 |
| 2016-08-12 | 2016-08-10 | 14.412 | 1,962,575 | -13,655 | 2.60% | 28,284,869 |
| 2016-08-11 | 2016-08-09 | 14.412 | 1,976,230 | -5,917 | 2.62% | 28,481,666 |
| 2016-08-10 | 2016-08-08 | 14.412 | 1,982,147 | -11,835 | 2.63% | 28,566,943 |
| 2016-08-04 | 2016-08-01 | 12.918 | 1,993,982 | +2,276 | 2.65% | 25,758,622 |
| 2016-08-03 | 2016-07-29 | 12.918 | 1,991,706 | +113,793 | 2.64% | 25,729,220 |
| 2016-07-29 | 2016-07-27 | 12.830 | 1,877,913 | +911 | 2.49% | 24,094,193 |
| 2016-07-28 | 2016-07-26 | 12.918 | 1,877,002 | -19,118 | 2.49% | 24,247,453 |
| 2016-07-27 | 2016-07-25 | 13.358 | 1,896,120 | -69,641 | 2.52% | 25,327,567 |
| 2016-07-25 | 2016-07-21 | 11.336 | 1,965,761 | -13,655 | 2.61% | 22,284,582 |
| 2016-07-22 | 2016-07-20 | 11.336 | 1,979,416 | +455 | 2.63% | 22,439,380 |
| 2016-07-19 | 2016-07-15 | 11.336 | 1,978,961 | +45,517 | 2.63% | 22,434,222 |
| 2016-07-15 | 2016-07-13 | 11.864 | 1,933,444 | -10,014 | 2.57% | 22,937,677 |
| 2016-07-14 | 2016-07-12 | 11.688 | 1,943,458 | -5,006 | 3.09% | 22,714,902 |
| 2016-07-13 | 2016-07-11 | 11.512 | 1,948,464 | -7,738 | 3.10% | 22,430,954 |
| 2016-07-07 | 2016-07-05 | 8.700 | 1,956,202 | +2,276 | 3.11% | 17,018,957 |
| 2016-06-28 | 2016-06-24 | 9.755 | 1,953,926 | +53,255 | 3.11% | 19,059,660 |
| 2016-06-27 | 2016-06-23 | 9.842 | 1,900,671 | -4,552 | 3.02% | 18,707,210 |
| 2016-06-24 | 2016-06-22 | 9.139 | 1,905,223 | -7,738 | 3.03% | 17,412,584 |
| 2016-06-23 | 2016-06-21 | 8.876 | 1,912,961 | +4,552 | 3.04% | 16,978,978 |
| 2016-06-21 | 2016-06-17 | 8.876 | 1,908,409 | +26,855 | 3.04% | 16,938,576 |
| 2016-06-17 | 2016-06-15 | 9.227 | 1,881,554 | +1,821 | 2.99% | 17,361,612 |
| 2016-06-14 | 2016-06-10 | 10.194 | 1,879,733 | +3,186 | 2.99% | 19,161,884 |
| 2016-06-02 | 2016-05-31 | 11.512 | 1,876,547 | +455 | 2.99% | 21,603,037 |
| 2016-05-03 | 2016-04-28 | 11.512 | 1,876,092 | -455 | 2.99% | 21,597,799 |
| 2016-04-19 | 2016-04-15 | 11.073 | 1,876,547 | -5,007 | 2.99% | 20,778,493 |
| 2016-04-12 | 2016-04-08 | 11.073 | 1,881,554 | +455 | 2.99% | 20,833,934 |
| 2016-04-11 | 2016-04-07 | 10.897 | 1,881,099 | +1,366 | 2.99% | 20,498,279 |
| 2016-04-06 | 2016-04-01 | 10.985 | 1,879,733 | +4,551 | 2.99% | 20,648,582 |
| 2016-03-14 | 2016-03-10 | 11.512 | 1,875,182 | -8,193 | 2.98% | 21,587,322 |
| 2016-03-11 | 2016-03-09 | 11.600 | 1,883,375 | -9,103 | 3.00% | 21,847,150 |
| 2016-03-10 | 2016-03-08 | 11.688 | 1,892,478 | +10,469 | 3.01% | 22,119,053 |
| 2016-03-08 | 2016-03-04 | 12.303 | 1,882,009 | +6,827 | 2.99% | 23,154,414 |
| 2016-03-04 | 2016-03-02 | 12.303 | 1,875,182 | -10,469 | 2.98% | 23,070,421 |
| 2016-02-24 | 2016-02-22 | 12.391 | 1,885,651 | -4,096 | 3.00% | 23,364,930 |
| 2016-02-23 | 2016-02-19 | 11.688 | 1,889,747 | -31,407 | 3.01% | 22,087,134 |
| 2016-02-11 | 2016-02-04 | 12.303 | 1,921,154 | -2,276 | 3.06% | 23,636,016 |
| 2016-02-05 | 2016-02-03 | 12.215 | 1,923,430 | -910 | 3.06% | 23,494,989 |
| 2016-02-03 | 2016-02-01 | 13.358 | 1,924,340 | +2,276 | 3.06% | 25,704,517 |
| 2016-02-02 | 2016-01-29 | 13.885 | 1,922,064 | -5,462 | 3.06% | 26,687,567 |
| 2016-01-29 | 2016-01-27 | 13.621 | 1,927,526 | -2,276 | 3.07% | 26,255,241 |
| 2016-01-27 | 2016-01-25 | 13.973 | 1,929,802 | +1,365 | 3.07% | 26,964,597 |
| 2016-01-26 | 2016-01-22 | 13.973 | 1,928,437 | +37,324 | 3.07% | 26,945,524 |
| 2016-01-25 | 2016-01-21 | 13.709 | 1,891,113 | +13,655 | 3.01% | 25,925,440 |
| 2016-01-22 | 2016-01-20 | 14.236 | 1,877,458 | -1,365 | 2.99% | 26,728,175 |
| 2016-01-21 | 2016-01-19 | 14.236 | 1,878,823 | +4,097 | 2.99% | 26,747,607 |
| 2016-01-20 | 2016-01-18 | 13.094 | 1,874,726 | -9,104 | 2.98% | 24,547,549 |
| 2016-01-19 | 2016-01-15 | 13.006 | 1,883,830 | -7,283 | 3.00% | 24,501,207 |
| 2016-01-18 | 2016-01-14 | 13.973 | 1,891,113 | +1,366 | 3.01% | 26,424,006 |
| 2016-01-15 | 2016-01-13 | 13.973 | 1,889,747 | +1,365 | 3.01% | 26,404,919 |
| 2016-01-14 | 2016-01-12 | 14.236 | 1,888,382 | +21,849 | 3.01% | 26,883,693 |
| 2016-01-13 | 2016-01-11 | 14.148 | 1,866,533 | +8,648 | 2.97% | 26,408,614 |
| 2016-01-12 | 2016-01-08 | 13.973 | 1,857,885 | -4,552 | 2.96% | 25,959,720 |
| 2016-01-11 | 2016-01-07 | 13.006 | 1,862,437 | -27,765 | 2.96% | 24,222,968 |
| 2016-01-08 | 2016-01-06 | 14.324 | 1,890,202 | -13,200 | 3.01% | 27,075,712 |
| 2016-01-07 | 2016-01-05 | 14.764 | 1,903,402 | -10,924 | 3.03% | 28,101,135 |
| 2016-01-06 | 2016-01-04 | 14.852 | 1,914,326 | -1,821 | 3.05% | 28,430,642 |
| 2016-01-05 | 2015-12-31 | 14.324 | 1,916,147 | +5,917 | 3.05% | 27,447,354 |
| 2016-01-04 | 2015-12-29 | 13.885 | 1,910,230 | -50,069 | 3.04% | 26,523,254 |
| 2015-12-30 | 2015-12-28 | 13.006 | 1,960,299 | +910 | 3.12% | 25,495,768 |
| 2015-12-29 | 2015-12-24 | 12.479 | 1,959,389 | +29,587 | 3.12% | 24,450,800 |
| 2015-12-28 | 2015-12-22 | 11.424 | 1,929,802 | +910 | 3.07% | 22,046,526 |
| 2015-12-23 | 2015-12-21 | 11.952 | 1,928,892 | +910 | 3.07% | 23,053,182 |
| 2015-12-22 | 2015-12-18 | 11.600 | 1,927,982 | -25,489 | 3.07% | 22,364,591 |
| 2015-12-21 | 2015-12-17 | 11.512 | 1,953,471 | -14,566 | 3.11% | 22,488,595 |
| 2015-12-18 | 2015-12-16 | 11.161 | 1,968,037 | -21,848 | 3.13% | 21,964,486 |
| 2015-12-17 | 2015-12-15 | 10.282 | 1,989,885 | +910 | 3.17% | 20,459,636 |
| 2015-12-15 | 2015-12-11 | 9.579 | 1,988,975 | -2,276 | 3.17% | 19,051,970 |
| 2015-12-11 | 2015-12-09 | 9.842 | 1,991,251 | -68,275 | 3.17% | 19,598,737 |
| 2015-12-10 | 2015-12-08 | 9.842 | 2,059,526 | +2,275 | 3.28% | 20,270,729 |
| 2015-12-08 | 2015-12-04 | 10.545 | 2,057,251 | +1,366 | 3.27% | 21,694,647 |
| 2015-12-07 | 2015-12-03 | 10.194 | 2,055,885 | -6,373 | 3.27% | 20,957,567 |
| 2015-12-04 | 2015-12-02 | 9.842 | 2,062,258 | +911 | 3.28% | 20,297,618 |
| 2015-12-03 | 2015-12-01 | 9.930 | 2,061,347 | +910 | 3.28% | 20,469,800 |
| 2015-11-30 | 2015-11-26 | 9.667 | 2,060,437 | +58,717 | 3.28% | 19,917,558 |
| 2015-11-27 | 2015-11-25 | 9.842 | 2,001,720 | +22,759 | 3.19% | 19,701,777 |
| 2015-11-25 | 2015-11-23 | 10.282 | 1,978,961 | +2,276 | 3.15% | 20,347,317 |
| 2015-11-24 | 2015-11-20 | 10.545 | 1,976,685 | +2,276 | 3.15% | 20,845,042 |
| 2015-11-20 | 2015-11-18 | 10.809 | 1,974,409 | -4,552 | 3.14% | 21,341,566 |
| 2015-11-18 | 2015-11-16 | 10.809 | 1,978,961 | +6,828 | 3.15% | 21,390,769 |
| 2015-11-17 | 2015-11-13 | 12.127 | 1,972,133 | +1,365 | 3.14% | 23,916,595 |
| 2015-11-06 | 2015-11-04 | 12.830 | 1,970,768 | -4,552 | 3.14% | 25,285,551 |
| 2015-10-30 | 2015-10-28 | 13.094 | 1,975,320 | -4,551 | 3.14% | 25,864,720 |
| 2015-10-28 | 2015-10-26 | 13.445 | 1,979,871 | -8,193 | 3.15% | 26,620,266 |
| 2015-10-13 | 2015-10-09 | 13.621 | 1,988,064 | -4,552 | 3.16% | 27,079,841 |
| 2015-10-09 | 2015-10-07 | 13.973 | 1,992,616 | -1,821 | 3.17% | 27,842,280 |
| 2015-10-08 | 2015-10-06 | 13.621 | 1,994,437 | -455 | 3.17% | 27,166,649 |
| 2015-10-07 | 2015-10-05 | 13.621 | 1,994,892 | -109,241 | 3.17% | 27,172,847 |
| 2015-10-05 | 2015-09-30 | 12.655 | 2,104,133 | -12,518 | 3.35% | 26,626,847 |
| 2015-10-02 | 2015-09-29 | 12.391 | 2,116,651 | -17,751 | 3.37% | 26,227,230 |
| 2015-09-30 | 2015-09-25 | 12.918 | 2,134,402 | +142,241 | 3.40% | 27,572,593 |
| 2015-09-25 | 2015-09-23 | 13.094 | 1,992,161 | +27,538 | 3.17% | 26,085,235 |
| 2015-09-24 | 2015-09-22 | 13.270 | 1,964,623 | +4,552 | 3.13% | 26,069,952 |
| 2015-09-23 | 2015-09-21 | 13.094 | 1,960,071 | +45,517 | 3.12% | 25,665,051 |
| 2015-09-22 | 2015-09-18 | 13.445 | 1,914,554 | +34,821 | 3.06% | 25,742,049 |
| 2015-09-21 | 2015-09-17 | 13.094 | 1,879,733 | +96,496 | 3.00% | 24,613,110 |
| 2015-09-18 | 2015-09-16 | 14.148 | 1,783,237 | -15,021 | 2.85% | 25,230,102 |
| 2015-09-17 | 2015-09-15 | 14.148 | 1,798,258 | +5,007 | 2.88% | 25,442,626 |
| 2015-09-15 | 2015-09-11 | 15.555 | 1,793,251 | -2,275 | 2.87% | 27,893,204 |
| 2015-09-14 | 2015-09-10 | 15.203 | 1,795,526 | +2,275 | 2.87% | 27,297,436 |
| 2015-09-11 | 2015-09-09 | 15.906 | 1,793,251 | -20,938 | 2.87% | 28,523,559 |
| 2015-09-10 | 2015-09-08 | 15.730 | 1,814,189 | -14,110 | 2.90% | 28,537,743 |
| 2015-09-09 | 2015-09-07 | 15.203 | 1,828,299 | -4,552 | 2.92% | 27,795,685 |
| 2015-09-08 | 2015-09-04 | 14.412 | 1,832,851 | -1,365 | 2.93% | 26,415,271 |
| 2015-09-04 | 2015-09-01 | 14.939 | 1,834,216 | +1,365 | 2.93% | 27,402,075 |
| 2015-09-02 | 2015-08-31 | 15.906 | 1,832,851 | -82,386 | 2.93% | 29,153,439 |
| 2015-08-31 | 2015-08-27 | 14.852 | 1,915,237 | -4,552 | 3.06% | 28,444,171 |
| 2015-08-28 | 2015-08-26 | 13.973 | 1,919,789 | -6,827 | 3.07% | 26,824,688 |
| 2015-08-27 | 2015-08-25 | 13.182 | 1,926,616 | -14,566 | 3.08% | 25,396,302 |
| 2015-08-26 | 2015-08-24 | 12.567 | 1,941,182 | +106,511 | 3.10% | 24,394,187 |
| 2015-08-25 | 2015-08-21 | 15.027 | 1,834,671 | +19,117 | 2.93% | 27,570,101 |
| 2015-08-24 | 2015-08-20 | 14.236 | 1,815,554 | -5,462 | 2.90% | 25,846,887 |
| 2015-08-21 | 2015-08-19 | 15.555 | 1,821,016 | -3,642 | 2.91% | 28,325,076 |
| 2015-08-20 | 2015-08-18 | 16.521 | 1,824,658 | +911 | 2.92% | 30,145,562 |
| 2015-08-19 | 2015-08-17 | 17.400 | 1,823,747 | +3,186 | 2.92% | 31,733,198 |
| 2015-08-18 | 2015-08-14 | 17.488 | 1,820,561 | +10,014 | 2.91% | 31,837,750 |
| 2015-08-17 | 2015-08-13 | 18.367 | 1,810,547 | -11,379 | 2.90% | 33,253,713 |
| 2015-08-14 | 2015-08-12 | 16.609 | 1,821,926 | -456 | 2.91% | 30,260,535 |
| 2015-08-13 | 2015-08-11 | 17.576 | 1,822,382 | -4,096 | 2.91% | 32,029,744 |
| 2015-08-12 | 2015-08-10 | 17.839 | 1,826,478 | -38,235 | 2.92% | 32,583,261 |
| 2015-08-11 | 2015-08-07 | 15.379 | 1,864,713 | -136,096 | 2.98% | 28,677,026 |
| 2015-08-07 | 2015-08-05 | 14.500 | 2,000,809 | +157,945 | 3.20% | 29,011,731 |
| 2015-08-06 | 2015-08-04 | 10.545 | 1,842,864 | +23,669 | 2.95% | 19,433,839 |
| 2015-08-03 | 2015-07-30 | 12.391 | 1,819,195 | -9,104 | 3.18% | 22,541,480 |
| 2015-07-31 | 2015-07-29 | 12.830 | 1,828,299 | -10,924 | 3.20% | 23,457,630 |
| 2015-07-30 | 2015-07-28 | 12.303 | 1,839,223 | -9,559 | 3.22% | 22,628,016 |
| 2015-07-29 | 2015-07-27 | 11.952 | 1,848,782 | -12,744 | 3.23% | 22,095,746 |
| 2015-07-28 | 2015-07-24 | 14.148 | 1,861,526 | +2,275 | 3.26% | 26,337,772 |
| 2015-07-27 | 2015-07-23 | 14.588 | 1,859,251 | -29,586 | 3.25% | 27,122,528 |
| 2015-07-24 | 2015-07-22 | 13.973 | 1,888,837 | -19,572 | 3.30% | 26,392,204 |
| 2015-07-23 | 2015-07-21 | 14.500 | 1,908,409 | -2,276 | 3.34% | 27,671,931 |
| 2015-07-22 | 2015-07-20 | 14.588 | 1,910,685 | -9,559 | 3.34% | 27,872,841 |
| 2015-07-21 | 2015-07-17 | 15.027 | 1,920,244 | +5,007 | 3.36% | 28,856,030 |
| 2015-07-20 | 2015-07-16 | 14.500 | 1,915,237 | -70,096 | 3.35% | 27,770,937 |
| 2015-07-17 | 2015-07-15 | 14.764 | 1,985,333 | -15,931 | 3.47% | 29,310,734 |
| 2015-07-16 | 2015-07-14 | 15.203 | 2,001,264 | -142,469 | 3.50% | 30,425,277 |
| 2015-07-15 | 2015-07-13 | 15.642 | 2,143,733 | -126,993 | 3.75% | 33,533,181 |
| 2015-07-14 | 2015-07-10 | 12.742 | 2,270,726 | -21,394 | 3.97% | 28,934,554 |
| 2015-07-13 | 2015-07-09 | 12.039 | 2,292,120 | -6,827 | 4.01% | 27,595,736 |
| 2015-07-10 | 2015-07-08 | 6.415 | 2,298,947 | +55,531 | 4.02% | 14,748,093 |
| 2015-07-09 | 2015-07-07 | 7.206 | 2,243,416 | +213,476 | 3.93% | 16,166,192 |
| 2015-07-08 | 2015-07-06 | 9.930 | 2,029,940 | +95,586 | 3.55% | 20,157,919 |
| 2015-07-07 | 2015-07-03 | 13.358 | 1,934,354 | +24,579 | 3.38% | 25,838,280 |
| 2015-07-06 | 2015-07-02 | 17.224 | 1,909,775 | +911 | 3.34% | 32,894,428 |
| 2015-07-03 | 2015-06-30 | 16.873 | 1,908,864 | +6,827 | 3.34% | 32,207,742 |
| 2015-07-02 | 2015-06-29 | 17.488 | 1,902,037 | +5,917 | 3.33% | 33,262,593 |
| 2015-06-26 | 2015-06-24 | 19.861 | 1,896,120 | +2,276 | 3.32% | 37,658,092 |
| 2015-06-25 | 2015-06-23 | 20.564 | 1,893,844 | +3,642 | 3.31% | 38,944,319 |
| 2015-06-24 | 2015-06-22 | 20.652 | 1,890,202 | +4,551 | 3.31% | 39,035,535 |
| 2015-06-23 | 2015-06-19 | 21.091 | 1,885,651 | -9,103 | 3.30% | 39,770,094 |
| 2015-06-22 | 2015-06-18 | 21.355 | 1,894,754 | -8,648 | 3.32% | 40,461,610 |
| 2015-06-19 | 2015-06-17 | 21.970 | 1,903,402 | -4,552 | 3.33% | 41,817,165 |
| 2015-06-17 | 2015-06-15 | 22.848 | 1,907,954 | -68,169 | 3.34% | 43,593,858 |
| 2015-06-16 | 2015-06-12 | 20.827 | 1,976,123 | +20,938 | 3.46% | 41,157,253 |
| 2015-06-15 | 2015-06-11 | 21.530 | 1,955,185 | +5,462 | 3.42% | 42,095,726 |
| 2015-06-12 | 2015-06-10 | 21.882 | 1,949,723 | +16,387 | 3.41% | 42,663,484 |
| 2015-06-11 | 2015-06-09 | 22.761 | 1,933,336 | +1,820 | 3.38% | 44,003,899 |
| 2015-06-10 | 2015-06-08 | 24.694 | 1,931,516 | -6,827 | 3.38% | 47,696,739 |
| 2015-06-09 | 2015-06-05 | 22.585 | 1,938,343 | +6,372 | 3.39% | 43,777,183 |
| 2015-06-08 | 2015-06-04 | 21.355 | 1,931,971 | -15,021 | 3.38% | 41,256,363 |
| 2015-06-05 | 2015-06-03 | 21.355 | 1,946,992 | -2,275 | 3.41% | 41,577,129 |
| 2015-06-04 | 2015-06-02 | 21.970 | 1,949,267 | -22,759 | 3.41% | 42,824,805 |
| 2015-06-03 | 2015-06-01 | 21.003 | 1,972,026 | -38,235 | 3.45% | 41,418,522 |
| 2015-06-02 | 2015-05-29 | 19.773 | 2,010,261 | +456 | 3.52% | 39,748,342 |
| 2015-06-01 | 2015-05-28 | 15.994 | 2,009,805 | -8,193 | 3.52% | 32,144,699 |
| 2015-05-29 | 2015-05-27 | 16.345 | 2,017,998 | -4,552 | 3.53% | 32,985,095 |
| 2015-05-28 | 2015-05-26 | 16.521 | 2,022,550 | -57,352 | 3.54% | 33,414,978 |
| 2015-05-22 | 2015-05-20 | 15.642 | 2,079,902 | -88,759 | 3.64% | 32,534,709 |
| 2015-05-21 | 2015-05-19 | 15.730 | 2,168,661 | -203,917 | 3.79% | 34,113,695 |
| 2015-05-20 | 2015-05-18 | 16.785 | 2,372,578 | -62,358 | 4.15% | 39,823,362 |
| 2015-05-19 | 2015-05-15 | 15.555 | 2,434,936 | -13,200 | 4.26% | 37,874,323 |
| 2015-05-15 | 2015-05-13 | 12.742 | 2,448,136 | -7,738 | 4.28% | 31,195,188 |
| 2015-05-14 | 2015-05-12 | 12.830 | 2,455,874 | -9,559 | 4.30% | 31,509,608 |
| 2015-05-13 | 2015-05-11 | 12.742 | 2,465,433 | -12,745 | 4.32% | 31,415,593 |
| 2015-05-12 | 2015-05-08 | 13.006 | 2,478,178 | +30,497 | 4.34% | 32,231,333 |
| 2015-05-11 | 2015-05-07 | 11.600 | 2,447,681 | -9,104 | 4.29% | 28,393,100 |
| 2015-05-08 | 2015-05-06 | 11.952 | 2,456,785 | -60,538 | 4.30% | 29,362,303 |
| 2015-05-07 | 2015-05-05 | 11.688 | 2,517,323 | +456 | 4.41% | 29,422,166 |
| 2015-05-06 | 2015-05-04 | 13.006 | 2,516,867 | -150,663 | 4.41% | 32,734,525 |
| 2015-05-05 | 2015-04-30 | 13.797 | 2,667,530 | -51,434 | 4.67% | 36,803,831 |
| 2015-05-04 | 2015-04-29 | 13.358 | 2,718,964 | -194,359 | 4.76% | 36,318,768 |
| 2015-04-29 | 2015-04-27 | 9.755 | 2,913,323 | +44,152 | 5.10% | 28,418,142 |
| 2015-04-27 | 2015-04-23 | 9.667 | 2,869,171 | -17,752 | 5.03% | 27,735,320 |
| 2015-04-23 | 2015-04-21 | 9.579 | 2,886,923 | +15,476 | 5.06% | 27,653,223 |
| 2015-04-22 | 2015-04-20 | 8.788 | 2,871,447 | -13,655 | 5.03% | 25,233,928 |
| 2015-04-21 | 2015-04-17 | 9.227 | 2,885,102 | +16,841 | 5.05% | 26,621,623 |
| 2015-04-17 | 2015-04-15 | 9.139 | 2,868,261 | -6,827 | 5.03% | 26,214,167 |
| 2015-04-16 | 2015-04-14 | 9.579 | 2,875,088 | -11,379 | 5.04% | 27,539,858 |
| 2015-04-15 | 2015-04-13 | 9.930 | 2,886,467 | +25,034 | 5.06% | 28,663,492 |
| 2015-04-14 | 2015-04-10 | 9.139 | 2,861,433 | +2,276 | 5.02% | 26,151,763 |
| 2015-04-13 | 2015-04-09 | 8.348 | 2,859,157 | +4,552 | 5.02% | 23,869,629 |
| 2015-04-10 | 2015-04-08 | 8.436 | 2,854,605 | -4,552 | 5.01% | 24,082,486 |
| 2015-04-09 | 2015-04-02 | 7.909 | 2,859,157 | +6,827 | 5.02% | 22,613,333 |
| 2015-04-08 | 2015-04-01 | 7.821 | 2,852,330 | -34,137 | 5.01% | 22,308,678 |
| 2015-04-02 | 2015-03-31 | 7.733 | 2,886,467 | -79,656 | 5.07% | 22,322,011 |
| 2015-03-23 | 2015-03-19 | 8.348 | 2,966,123 | -455 | 5.21% | 24,762,633 |
| 2015-03-20 | 2015-03-18 | 8.436 | 2,966,578 | -2,276 | 5.21% | 25,027,131 |
| 2015-03-19 | 2015-03-17 | 8.173 | 2,968,854 | -2,276 | 5.21% | 24,263,634 |
| 2015-03-18 | 2015-03-16 | 8.261 | 2,971,130 | +6,373 | 5.21% | 24,543,334 |
| 2015-03-16 | 2015-03-12 | 8.173 | 2,964,757 | +3,641 | 5.20% | 24,230,150 |
| 2015-03-13 | 2015-03-11 | 8.173 | 2,961,116 | +535,738 | 5.20% | 24,200,393 |
| 2015-03-12 | 2015-03-10 | 8.524 | 2,425,378 | +4,552 | 4.26% | 20,674,510 |
| 2015-03-10 | 2015-03-06 | 8.612 | 2,420,826 | -1,366 | 4.25% | 20,848,447 |
| 2015-03-05 | 2015-03-03 | 8.524 | 2,422,192 | -6,372 | 4.25% | 20,647,352 |
| 2015-03-03 | 2015-02-27 | 8.700 | 2,428,564 | +6,828 | 4.26% | 21,128,507 |
| 2015-02-27 | 2015-02-25 | 8.964 | 2,421,736 | -5,918 | 4.25% | 21,707,561 |
| 2015-02-26 | 2015-02-24 | 8.788 | 2,427,654 | -3,186 | 4.26% | 21,333,929 |
| 2015-02-25 | 2015-02-23 | 8.700 | 2,430,840 | -3,641 | 4.27% | 21,148,308 |
| 2015-02-24 | 2015-02-18 | 8.700 | 2,434,481 | +4,096 | 4.27% | 21,179,985 |
| 2015-02-23 | 2015-02-16 | 8.612 | 2,430,385 | -4,096 | 4.27% | 20,930,770 |
| 2015-02-17 | 2015-02-13 | 8.436 | 2,434,481 | -2,731 | 4.27% | 20,538,167 |
| 2015-02-16 | 2015-02-12 | 8.436 | 2,437,212 | +10,924 | 4.28% | 20,561,207 |
| 2015-02-13 | 2015-02-11 | 8.700 | 2,426,288 | -5,462 | 4.26% | 21,108,706 |
| 2015-02-12 | 2015-02-10 | 8.612 | 2,431,750 | +2,276 | 4.27% | 20,942,526 |
| 2015-02-11 | 2015-02-09 | 8.700 | 2,429,474 | +2,276 | 4.26% | 21,136,424 |
| 2015-02-10 | 2015-02-06 | 8.700 | 2,427,198 | +11,379 | 4.26% | 21,116,623 |
| 2015-02-09 | 2015-02-05 | 8.788 | 2,415,819 | -8,648 | 4.24% | 21,229,925 |
| 2015-02-04 | 2015-02-02 | 8.964 | 2,424,467 | -4,552 | 4.25% | 21,732,041 |
| 2015-02-03 | 2015-01-30 | 8.788 | 2,429,019 | -4,552 | 4.26% | 21,345,925 |
| 2015-02-02 | 2015-01-29 | 8.612 | 2,433,571 | +13,200 | 4.27% | 20,958,208 |
| 2015-01-30 | 2015-01-28 | 8.876 | 2,420,371 | +27,310 | 4.25% | 21,482,626 |
| 2015-01-29 | 2015-01-27 | 9.403 | 2,393,061 | -19,117 | 4.20% | 22,502,025 |
| 2015-01-28 | 2015-01-26 | 8.612 | 2,412,178 | +15,021 | 4.23% | 20,773,969 |
| 2015-01-26 | 2015-01-22 | 8.876 | 2,397,157 | -3,186 | 4.21% | 21,276,584 |
| 2015-01-23 | 2015-01-21 | 8.700 | 2,400,343 | +5,462 | 4.21% | 20,882,984 |
| 2015-01-21 | 2015-01-19 | 8.436 | 2,394,881 | +2,276 | 4.20% | 20,204,087 |
| 2015-01-20 | 2015-01-16 | 8.700 | 2,392,605 | +8,648 | 5.03% | 20,815,664 |
| 2015-01-19 | 2015-01-15 | 8.876 | 2,383,957 | +9,103 | 5.01% | 21,159,424 |
| 2015-01-13 | 2015-01-09 | 9.139 | 2,374,854 | -910 | 4.99% | 21,704,726 |
| 2015-01-12 | 2015-01-08 | 9.139 | 2,375,764 | +1,821 | 4.99% | 21,713,043 |
| 2015-01-09 | 2015-01-07 | 9.139 | 2,373,943 | +4,551 | 4.99% | 21,696,400 |
| 2015-01-07 | 2015-01-05 | 9.227 | 2,369,392 | +3,187 | 4.98% | 21,863,026 |
| 2015-01-02 | 2014-12-29 | 9.315 | 2,366,205 | +3,641 | 4.97% | 22,041,558 |
| 2014-12-23 | 2014-12-19 | 9.491 | 2,362,564 | -3,641 | 4.96% | 22,422,880 |
| 2014-12-22 | 2014-12-18 | 9.139 | 2,366,205 | +910 | 4.97% | 21,625,680 |
| 2014-12-19 | 2014-12-17 | 9.315 | 2,365,295 | +4,552 | 4.97% | 22,033,081 |
| 2014-12-15 | 2014-12-11 | 9.579 | 2,360,743 | -20,938 | 4.96% | 22,613,056 |
| 2014-12-12 | 2014-12-10 | 9.667 | 2,381,681 | -2,276 | 5.01% | 23,022,916 |
| 2014-12-11 | 2014-12-09 | 9.842 | 2,383,957 | +16,386 | 5.01% | 23,463,916 |
| 2014-12-10 | 2014-12-08 | 10.633 | 2,367,571 | +63,269 | 4.98% | 25,175,172 |
| 2014-12-09 | 2014-12-05 | 9.491 | 2,304,302 | +18,207 | 4.84% | 21,869,921 |
| 2014-12-08 | 2014-12-04 | 10.809 | 2,286,095 | +10,014 | 4.80% | 24,710,609 |
| 2014-12-05 | 2014-12-03 | 10.458 | 2,276,081 | -911 | 4.78% | 23,802,289 |
| 2014-12-04 | 2014-12-02 | 11.336 | 2,276,992 | -119,255 | 4.79% | 25,812,809 |
| 2014-12-03 | 2014-12-01 | 10.194 | 2,396,247 | -6,827 | 5.04% | 24,427,197 |
| 2014-11-26 | 2014-11-24 | 9.315 | 2,403,074 | +5,917 | 5.05% | 22,384,998 |
| 2014-11-25 | 2014-11-21 | 9.315 | 2,397,157 | +10,014 | 5.04% | 22,329,881 |
| 2014-11-20 | 2014-11-18 | 9.491 | 2,387,143 | -25,035 | 5.02% | 22,656,157 |
| 2014-11-18 | 2014-11-14 | 9.579 | 2,412,178 | +2,276 | 5.07% | 23,105,741 |
| 2014-11-17 | 2014-11-13 | 9.579 | 2,409,902 | -4,552 | 5.06% | 23,083,940 |
| 2014-11-12 | 2014-11-10 | 10.018 | 2,414,454 | +911 | 5.07% | 24,188,439 |
| 2014-11-10 | 2014-11-06 | 9.579 | 2,413,543 | +2,731 | 5.07% | 23,118,816 |
| 2014-11-04 | 2014-10-31 | 10.018 | 2,410,812 | +5,917 | 5.07% | 24,151,953 |
| 2014-10-31 | 2014-10-29 | 10.018 | 2,404,895 | -20,483 | 5.05% | 24,092,675 |
| 2014-10-29 | 2014-10-27 | 9.755 | 2,425,378 | -5,007 | 5.10% | 23,658,460 |
| 2014-10-28 | 2014-10-24 | 10.194 | 2,430,385 | +4,552 | 5.11% | 24,775,197 |
| 2014-10-27 | 2014-10-23 | 10.106 | 2,425,833 | -26,855 | 5.10% | 24,515,615 |
| 2014-10-24 | 2014-10-22 | 10.194 | 2,452,688 | +4,552 | 5.15% | 25,002,553 |
| 2014-10-15 | 2014-10-13 | 10.194 | 2,448,136 | +4,551 | 5.15% | 24,956,150 |
| 2014-10-14 | 2014-10-10 | 10.458 | 2,443,585 | +132,000 | 5.14% | 25,553,975 |
| 2014-10-10 | 2014-10-08 | 10.370 | 2,311,585 | -18,207 | 4.86% | 23,970,436 |
| 2014-10-09 | 2014-10-07 | 10.545 | 2,329,792 | +92,400 | 4.90% | 24,568,716 |
| 2014-10-08 | 2014-10-06 | 10.897 | 2,237,392 | -19,572 | 4.70% | 24,380,793 |
| 2014-10-07 | 2014-10-03 | 11.073 | 2,256,964 | +91,034 | 4.75% | 24,990,747 |
| 2014-10-06 | 2014-09-30 | 10.985 | 2,165,930 | -10,013 | 4.55% | 23,792,413 |
| 2014-10-03 | 2014-09-29 | 10.809 | 2,175,943 | +2,276 | 4.60% | 23,519,966 |
| 2014-09-29 | 2014-09-25 | 11.336 | 2,173,667 | +2,275 | 4.62% | 24,641,480 |
| 2014-09-26 | 2014-09-24 | 11.512 | 2,171,392 | -3,186 | 4.62% | 24,997,328 |
| 2014-09-25 | 2014-09-23 | 10.633 | 2,174,578 | -910 | 4.63% | 23,123,013 |
| 2014-09-24 | 2014-09-22 | 10.633 | 2,175,488 | +80,565 | 4.63% | 23,132,689 |
| 2014-09-23 | 2014-09-19 | 11.073 | 2,094,923 | -5,462 | 4.46% | 23,196,511 |
| 2014-09-22 | 2014-09-18 | 11.248 | 2,100,385 | +4,552 | 4.47% | 23,626,149 |
| 2014-09-19 | 2014-09-17 | 11.336 | 2,095,833 | -1,821 | 4.46% | 23,759,125 |
| 2014-09-18 | 2014-09-16 | 11.161 | 2,097,654 | -3,641 | 4.46% | 23,411,090 |
| 2014-09-17 | 2014-09-15 | 11.688 | 2,101,295 | +12,745 | 4.47% | 24,559,681 |
| 2014-09-15 | 2014-09-11 | 11.248 | 2,088,550 | -20,028 | 4.44% | 23,493,023 |
| 2014-09-12 | 2014-09-10 | 11.073 | 2,108,578 | -45,972 | 4.48% | 23,347,709 |
| 2014-09-08 | 2014-09-04 | 9.227 | 2,154,550 | +26,855 | 4.58% | 19,880,620 |
| 2014-09-03 | 2014-09-01 | 8.964 | 2,127,695 | +2,276 | 4.53% | 19,071,884 |
| 2014-09-02 | 2014-08-29 | 9.315 | 2,125,419 | -1,366 | 4.52% | 19,798,600 |
| 2014-08-27 | 2014-08-25 | 9.755 | 2,126,785 | +2,731 | 4.52% | 20,745,821 |
| 2014-08-22 | 2014-08-20 | 10.458 | 2,124,054 | +911 | 4.52% | 22,212,456 |
| 2014-08-20 | 2014-08-18 | 10.194 | 2,123,143 | +1,820 | 4.52% | 21,643,191 |
| 2014-08-18 | 2014-08-14 | 10.106 | 2,121,323 | +911 | 4.51% | 21,438,219 |
| 2014-08-15 | 2014-08-13 | 10.282 | 2,120,412 | +6,827 | 4.51% | 21,801,691 |
| 2014-08-14 | 2014-08-12 | 10.370 | 2,113,585 | -10,469 | 4.50% | 21,917,236 |
| 2014-08-13 | 2014-08-11 | 10.545 | 2,124,054 | -4,551 | 4.52% | 22,399,115 |
| 2014-08-12 | 2014-08-08 | 10.545 | 2,128,605 | -2,276 | 4.53% | 22,447,107 |
| 2014-08-11 | 2014-08-07 | 10.545 | 2,130,881 | -3,642 | 4.53% | 22,471,109 |
| 2014-08-08 | 2014-08-06 | 10.897 | 2,134,523 | +159,766 | 4.54% | 23,259,832 |
| 2014-08-07 | 2014-08-05 | 10.458 | 1,974,757 | +2,276 | 4.20% | 20,651,171 |
| 2014-08-06 | 2014-08-04 | 10.370 | 1,972,481 | +15,476 | 4.20% | 20,454,030 |
| 2014-08-04 | 2014-07-31 | 9.403 | 1,957,005 | +2,275 | 4.16% | 18,401,777 |
| 2014-08-01 | 2014-07-30 | 9.491 | 1,954,730 | -910 | 4.16% | 18,552,165 |
| 2014-07-31 | 2014-07-29 | 9.842 | 1,955,640 | -3,641 | 4.16% | 19,248,239 |
| 2014-07-29 | 2014-07-25 | 9.139 | 1,959,281 | -7,738 | 4.17% | 17,906,641 |
| 2014-07-25 | 2014-07-23 | 8.964 | 1,967,019 | +2,276 | 4.18% | 17,631,643 |
| 2014-07-24 | 2014-07-22 | 8.788 | 1,964,743 | -4,552 | 4.18% | 17,265,923 |
| 2014-07-23 | 2014-07-21 | 8.612 | 1,969,295 | +2,276 | 4.19% | 16,959,807 |
| 2014-07-18 | 2014-07-16 | 8.700 | 1,967,019 | -455 | 4.18% | 17,113,065 |
| 2014-07-17 | 2014-07-15 | 8.964 | 1,967,474 | -911 | 4.18% | 17,635,721 |
| 2014-07-03 | 2014-06-30 | 8.612 | 1,968,385 | -910 | 4.19% | 16,951,970 |
| 2014-07-02 | 2014-06-27 | 8.700 | 1,969,295 | -2,731 | 4.19% | 17,132,867 |
| 2014-06-30 | 2014-06-26 | 8.788 | 1,972,026 | -910 | 4.19% | 17,329,925 |
| 2014-06-26 | 2014-06-24 | 8.788 | 1,972,936 | -1,366 | 4.20% | 17,337,922 |
| 2014-06-25 | 2014-06-23 | 8.700 | 1,974,302 | +7,283 | 4.20% | 17,176,427 |
| 2014-06-24 | 2014-06-20 | 8.788 | 1,967,019 | -1,821 | 4.18% | 17,285,925 |
| 2014-06-20 | 2014-06-18 | 8.788 | 1,968,840 | +1,821 | 4.19% | 17,301,927 |
| 2014-06-19 | 2014-06-17 | 8.876 | 1,967,019 | -6,828 | 4.18% | 17,458,784 |
| 2014-06-18 | 2014-06-16 | 8.876 | 1,973,847 | -40,965 | 4.20% | 17,519,387 |
| 2014-06-17 | 2014-06-13 | 8.700 | 2,014,812 | +2,276 | 4.29% | 17,528,864 |
| 2014-06-16 | 2014-06-12 | 8.700 | 2,012,536 | +19,117 | 4.28% | 17,509,063 |
| 2014-06-13 | 2014-06-11 | 8.524 | 1,993,419 | +2,731 | 4.24% | 16,992,387 |
| 2014-06-09 | 2014-06-05 | 8.788 | 1,990,688 | +4,552 | 4.23% | 17,493,925 |
| 2014-06-05 | 2014-06-03 | 8.876 | 1,986,136 | +5,462 | 4.22% | 17,628,462 |
| 2014-06-04 | 2014-05-30 | 9.315 | 1,980,674 | +10,013 | 4.21% | 18,450,278 |
| 2014-06-03 | 2014-05-29 | 9.579 | 1,970,661 | +1,366 | 4.19% | 18,876,544 |
| 2014-05-20 | 2014-05-16 | 10.809 | 1,969,295 | +11,379 | 4.19% | 21,286,289 |
| 2014-05-16 | 2014-05-14 | 10.545 | 1,957,916 | -910 | 4.17% | 20,647,114 |
| 2014-05-15 | 2014-05-13 | 10.458 | 1,958,826 | -1,366 | 4.17% | 20,484,571 |
| 2014-05-14 | 2014-05-12 | 10.545 | 1,960,192 | +6,828 | 4.17% | 20,671,116 |
| 2014-05-13 | 2014-05-09 | 10.809 | 1,953,364 | -1,366 | 4.16% | 21,114,089 |
| 2014-05-12 | 2014-05-08 | 10.809 | 1,954,730 | -10,468 | 4.16% | 21,128,854 |
| 2014-05-09 | 2014-05-07 | 10.897 | 1,965,198 | +29,131 | 4.18% | 21,414,703 |
| 2014-05-05 | 2014-04-30 | 11.161 | 1,936,067 | +2,275 | 4.12% | 21,607,681 |
| 2014-05-02 | 2014-04-29 | 11.512 | 1,933,792 | -32,772 | 4.12% | 22,262,048 |
| 2014-04-30 | 2014-04-28 | 11.073 | 1,966,564 | -6,372 | 4.19% | 21,775,227 |
| 2014-04-29 | 2014-04-25 | 11.688 | 1,972,936 | -2,276 | 4.20% | 23,059,437 |
| 2014-04-28 | 2014-04-24 | 12.127 | 1,975,212 | +910 | 4.21% | 23,953,935 |
| 2014-04-25 | 2014-04-23 | 12.127 | 1,974,302 | -54,621 | 4.20% | 23,942,899 |
| 2014-04-23 | 2014-04-17 | 12.303 | 2,028,923 | -2,275 | 4.32% | 24,961,901 |
| 2014-04-22 | 2014-04-16 | 12.127 | 2,031,198 | +47,793 | 4.32% | 24,632,892 |
| 2014-04-17 | 2014-04-15 | 11.952 | 1,983,405 | -19,118 | 4.22% | 23,704,695 |
| 2014-04-16 | 2014-04-14 | 12.215 | 2,002,523 | +9,559 | 4.26% | 24,461,122 |
| 2014-04-15 | 2014-04-11 | 12.303 | 1,992,964 | +15,476 | 4.25% | 24,519,496 |
| 2014-04-14 | 2014-04-10 | 12.127 | 1,977,488 | +15,931 | 4.22% | 23,981,536 |
| 2014-04-11 | 2014-04-09 | 11.864 | 1,961,557 | -16,386 | 4.19% | 23,271,199 |
| 2014-04-10 | 2014-04-08 | 11.864 | 1,977,943 | -911 | 4.22% | 23,465,597 |
| 2014-04-09 | 2014-04-07 | 11.864 | 1,978,854 | -12,744 | 4.22% | 23,476,404 |
| 2014-04-08 | 2014-04-04 | 11.688 | 1,991,598 | -911 | 4.25% | 23,277,556 |
| 2014-04-07 | 2014-04-03 | 11.952 | 1,992,509 | -455 | 4.25% | 23,813,502 |
| 2014-04-04 | 2014-04-02 | 11.248 | 1,992,964 | +5,462 | 4.25% | 22,417,825 |
| 2014-04-02 | 2014-03-31 | 11.073 | 1,987,502 | -10,469 | 4.24% | 22,007,068 |
| 2014-04-01 | 2014-03-28 | 10.721 | 1,997,971 | +7,283 | 4.26% | 21,420,671 |
| 2014-03-31 | 2014-03-27 | 11.336 | 1,990,688 | -5,917 | 4.25% | 22,567,163 |
| 2014-03-28 | 2014-03-26 | 11.600 | 1,996,605 | +455 | 4.26% | 23,160,618 |
| 2014-03-27 | 2014-03-25 | 11.600 | 1,996,150 | +3,641 | 4.26% | 23,155,340 |
| 2014-03-26 | 2014-03-24 | 12.303 | 1,992,509 | +2,276 | 4.25% | 24,513,899 |
| 2014-03-25 | 2014-03-21 | 12.215 | 1,990,233 | -75,559 | 4.25% | 24,310,998 |
| 2014-03-24 | 2014-03-20 | 11.161 | 2,065,792 | +15,931 | 4.41% | 23,055,491 |
| 2014-03-18 | 2014-03-14 | 10.018 | 2,049,861 | -4,551 | 4.37% | 20,535,880 |
| 2014-03-17 | 2014-03-13 | 10.370 | 2,054,412 | -3,642 | 4.38% | 21,303,630 |
| 2014-03-14 | 2014-03-12 | 10.370 | 2,058,054 | -9,558 | 4.39% | 21,341,396 |
| 2014-03-12 | 2014-03-10 | 10.458 | 2,067,612 | -7,283 | 4.41% | 21,622,209 |
| 2014-03-10 | 2014-03-06 | 10.018 | 2,074,895 | -2,276 | 4.43% | 20,786,675 |
| 2014-03-06 | 2014-03-04 | 9.930 | 2,077,171 | -11,379 | 4.43% | 20,626,937 |
| 2014-03-03 | 2014-02-27 | 10.721 | 2,088,550 | +4,552 | 4.46% | 22,391,788 |
| 2014-02-27 | 2014-02-25 | 10.370 | 2,083,998 | +1,365 | 4.45% | 21,610,428 |
| 2014-02-26 | 2014-02-24 | 10.282 | 2,082,633 | +4,552 | 4.44% | 21,413,254 |
| 2014-02-25 | 2014-02-21 | 10.809 | 2,078,081 | -9,559 | 4.43% | 22,462,166 |
| 2014-02-24 | 2014-02-20 | 10.897 | 2,087,640 | -2,276 | 4.45% | 22,748,950 |
| 2014-02-21 | 2014-02-19 | 11.073 | 2,089,916 | -26,855 | 4.46% | 23,141,070 |
| 2014-02-14 | 2014-02-12 | 8.788 | 2,116,771 | +2,276 | 4.52% | 18,601,927 |
| 2014-02-13 | 2014-02-11 | 8.700 | 2,114,495 | +4,097 | 4.51% | 18,396,107 |
| 2014-01-29 | 2014-01-27 | 9.930 | 2,110,398 | -4,552 | 4.50% | 20,956,892 |
| 2014-01-28 | 2014-01-24 | 10.194 | 2,114,950 | +10,924 | 4.51% | 21,559,672 |
| 2014-01-27 | 2014-01-23 | 9.755 | 2,104,026 | -2,276 | 4.49% | 20,523,817 |
| 2014-01-24 | 2014-01-22 | 9.315 | 2,106,302 | +15,931 | 4.49% | 19,620,522 |
| 2014-01-23 | 2014-01-21 | 8.876 | 2,090,371 | -2,276 | 4.46% | 18,553,626 |
| 2014-01-21 | 2014-01-17 | 8.964 | 2,092,647 | +91,035 | 4.47% | 18,757,727 |
| 2014-01-20 | 2014-01-16 | 8.788 | 2,001,612 | +2,731 | 4.27% | 17,589,924 |
| 2014-01-14 | 2014-01-10 | 9.315 | 1,998,881 | +5,007 | 4.27% | 18,619,879 |
| 2013-12-23 | 2013-12-19 | 9.579 | 1,993,874 | +9,103 | 4.26% | 19,098,896 |
| 2013-12-11 | 2013-12-09 | 10.721 | 1,984,771 | -2,276 | 4.24% | 21,279,151 |
| 2013-12-10 | 2013-12-06 | 10.721 | 1,987,047 | +4,552 | 4.24% | 21,303,552 |
| 2013-12-04 | 2013-12-02 | 10.809 | 1,982,495 | -13,200 | 4.23% | 21,428,969 |
| 2013-12-02 | 2013-11-28 | 11.161 | 1,995,695 | -3,186 | 4.26% | 22,273,166 |
| 2013-11-29 | 2013-11-27 | 11.336 | 1,998,881 | -11,835 | 4.27% | 22,660,042 |
| 2013-11-28 | 2013-11-26 | 11.776 | 2,010,716 | -6,827 | 4.29% | 23,677,704 |
| 2013-11-27 | 2013-11-25 | 11.776 | 2,017,543 | -35,049 | 4.31% | 23,758,097 |
| 2013-11-26 | 2013-11-22 | 11.952 | 2,052,592 | +18,207 | 4.38% | 24,531,584 |
| 2013-11-19 | 2013-11-15 | 11.336 | 2,034,385 | +911 | 4.34% | 23,062,528 |
| 2013-11-14 | 2013-11-12 | 11.073 | 2,033,474 | +10,013 | 4.34% | 22,516,103 |
| 2013-11-13 | 2013-11-11 | 10.545 | 2,023,461 | +4,552 | 4.32% | 21,338,316 |
| 2013-11-12 | 2013-11-08 | 10.370 | 2,018,909 | +133,138 | 4.31% | 20,935,475 |
| 2013-11-08 | 2013-11-06 | 10.370 | 1,885,771 | +11,379 | 4.03% | 19,554,874 |
| 2013-11-07 | 2013-11-05 | 10.018 | 1,874,392 | -9,558 | 4.00% | 18,778,000 |
| 2013-11-06 | 2013-11-04 | 10.018 | 1,883,950 | -2,276 | 4.02% | 18,873,754 |
| 2013-11-01 | 2013-10-30 | 10.106 | 1,886,226 | -6,600 | 4.04% | 19,062,314 |
| 2013-10-31 | 2013-10-29 | 10.106 | 1,892,826 | -10,924 | 4.05% | 19,129,014 |
| 2013-10-30 | 2013-10-28 | 9.755 | 1,903,750 | -911 | 4.08% | 18,570,216 |
| 2013-10-16 | 2013-10-11 | 10.458 | 1,904,661 | +2,276 | 4.08% | 19,918,137 |
| 2013-10-15 | 2013-10-10 | 10.194 | 1,902,385 | +15,931 | 4.07% | 19,392,797 |
| 2013-10-09 | 2013-10-07 | 9.842 | 1,886,454 | +4,097 | 4.04% | 18,567,281 |
| 2013-10-04 | 2013-10-02 | 10.633 | 1,882,357 | +9,103 | 4.03% | 20,015,729 |
| 2013-10-03 | 2013-09-30 | 11.248 | 1,873,254 | -5,462 | 4.01% | 21,071,269 |
| 2013-09-27 | 2013-09-25 | 12.039 | 1,878,716 | -11,379 | 4.03% | 22,618,602 |
| 2013-09-26 | 2013-09-24 | 12.303 | 1,890,095 | -2,731 | 4.06% | 23,253,896 |
| 2013-09-24 | 2013-09-19 | 12.567 | 1,892,826 | -5,917 | 4.06% | 23,786,513 |
| 2013-09-23 | 2013-09-18 | 12.742 | 1,898,743 | +97,862 | 4.08% | 24,194,589 |
| 2013-09-19 | 2013-09-17 | 12.567 | 1,800,881 | -45,062 | 3.87% | 22,631,071 |
| 2013-09-18 | 2013-09-16 | 11.600 | 1,845,943 | -50,980 | 3.96% | 21,412,939 |
| 2013-09-17 | 2013-09-13 | 11.424 | 1,896,923 | -36,413 | 4.07% | 21,670,908 |
| 2013-09-16 | 2013-09-12 | 11.248 | 1,933,336 | -13,656 | 4.15% | 21,747,101 |
| 2013-09-13 | 2013-09-11 | 11.248 | 1,946,992 | -9,622 | 4.18% | 21,900,710 |
| 2013-09-11 | 2013-09-09 | 11.248 | 1,956,614 | -229,863 | 4.20% | 22,008,943 |
| 2013-09-10 | 2013-09-06 | 11.161 | 2,186,477 | -4,551 | 4.70% | 24,402,408 |
| 2013-09-04 | 2013-09-02 | 10.809 | 2,191,028 | +56,896 | 4.71% | 23,683,021 |
| 2013-09-03 | 2013-08-30 | 10.633 | 2,134,132 | -10,014 | 4.58% | 22,692,937 |
| 2013-08-30 | 2013-08-28 | 11.161 | 2,144,146 | +10,014 | 4.61% | 23,929,969 |
| 2013-08-27 | 2013-08-23 | 10.633 | 2,134,132 | -2,731 | 4.59% | 22,692,937 |
| 2013-08-26 | 2013-08-22 | 10.458 | 2,136,863 | -6,827 | 4.60% | 22,346,407 |
| 2013-08-23 | 2013-08-21 | 10.282 | 2,143,690 | -23,669 | 4.61% | 22,041,031 |
| 2013-08-22 | 2013-08-20 | 10.370 | 2,167,359 | -11,835 | 4.66% | 22,474,856 |
| 2013-08-21 | 2013-08-19 | 10.545 | 2,179,194 | +9,104 | 4.69% | 22,980,591 |
| 2013-08-19 | 2013-08-15 | 10.721 | 2,170,090 | -2,276 | 4.67% | 23,265,995 |
| 2013-08-16 | 2013-08-13 | 10.897 | 2,172,366 | -2,276 | 4.67% | 23,672,206 |
| 2013-08-13 | 2013-08-09 | 10.721 | 2,174,642 | -2,276 | 4.68% | 23,314,798 |
| 2013-08-12 | 2013-08-08 | 10.809 | 2,176,918 | -2,276 | 4.68% | 23,530,505 |
| 2013-08-09 | 2013-08-07 | 10.809 | 2,179,194 | -4,552 | 4.69% | 23,555,106 |
| 2013-08-08 | 2013-08-06 | 10.809 | 2,183,746 | +6,373 | 4.70% | 23,604,309 |
| 2013-08-07 | 2013-08-05 | 10.194 | 2,177,373 | +9,103 | 4.68% | 22,196,008 |
| 2013-08-01 | 2013-07-30 | 9.930 | 2,168,270 | -910 | 4.67% | 21,531,578 |
| 2013-07-31 | 2013-07-29 | 10.106 | 2,169,180 | +5,462 | 4.67% | 21,921,865 |
| 2013-07-29 | 2013-07-25 | 9.315 | 2,163,718 | -2,731 | 4.66% | 20,155,361 |
| 2013-07-25 | 2013-07-23 | 9.491 | 2,166,449 | +386,897 | 4.66% | 20,561,571 |
| 2013-07-24 | 2013-07-22 | 8.788 | 1,779,552 | -10,925 | 3.83% | 15,638,487 |
| 2013-07-19 | 2013-07-17 | 8.436 | 1,790,477 | -11,379 | 3.85% | 15,105,115 |
| 2013-07-18 | 2013-07-16 | 8.524 | 1,801,856 | +56,897 | 3.88% | 15,359,457 |
| 2013-07-11 | 2013-07-09 | 8.700 | 1,744,959 | -4,552 | 3.75% | 15,181,143 |
| 2013-07-10 | 2013-07-08 | 8.700 | 1,749,511 | -4,552 | 3.76% | 15,220,746 |
| 2013-07-08 | 2013-07-04 | 8.788 | 1,754,063 | -9,103 | 3.77% | 15,414,493 |
| 2013-07-03 | 2013-06-28 | 9.315 | 1,763,166 | -9,104 | 3.79% | 16,424,158 |
| 2013-06-26 | 2013-06-24 | 9.227 | 1,772,270 | -11,834 | 3.82% | 16,353,219 |
| 2013-06-24 | 2013-06-20 | 9.403 | 1,784,104 | -11,835 | 3.85% | 16,775,984 |
| 2013-06-21 | 2013-06-19 | 10.018 | 1,795,939 | +52,345 | 3.87% | 17,992,043 |
| 2013-06-19 | 2013-06-17 | 10.106 | 1,743,594 | +20,483 | 3.76% | 17,620,867 |
| 2013-06-17 | 2013-06-13 | 10.194 | 1,723,111 | -9,103 | 3.71% | 17,565,289 |
| 2013-06-14 | 2013-06-11 | 10.458 | 1,732,214 | +1,365 | 3.73% | 18,114,759 |
| 2013-06-13 | 2013-06-10 | 10.545 | 1,730,849 | -8,648 | 3.73% | 18,252,589 |
| 2013-06-11 | 2013-06-07 | 10.018 | 1,739,497 | -4,552 | 3.75% | 17,426,597 |
| 2013-06-10 | 2013-06-06 | 9.930 | 1,744,049 | -2,276 | 3.76% | 17,318,935 |
| 2013-06-07 | 2013-06-05 | 10.018 | 1,746,325 | -42,331 | 3.76% | 17,495,001 |
| 2013-06-06 | 2013-06-04 | 9.930 | 1,788,656 | +52,345 | 3.85% | 17,761,896 |
| 2013-05-31 | 2013-05-29 | 10.282 | 1,736,311 | -3,641 | 3.74% | 17,852,434 |
| 2013-05-29 | 2013-05-27 | 10.370 | 1,739,952 | -2,276 | 3.77% | 18,042,775 |
| 2013-05-28 | 2013-05-24 | 10.458 | 1,742,228 | -9,104 | 3.77% | 18,219,481 |
| 2013-05-27 | 2013-05-23 | 10.282 | 1,751,332 | -4,551 | 3.79% | 18,006,877 |
| 2013-05-24 | 2013-05-22 | 10.458 | 1,755,883 | -6,373 | 3.80% | 18,362,279 |
| 2013-05-23 | 2013-05-21 | 10.370 | 1,762,256 | +9,104 | 3.81% | 18,274,061 |
| 2013-05-22 | 2013-05-20 | 10.721 | 1,753,152 | -27,766 | 3.79% | 18,795,914 |
| 2013-05-21 | 2013-05-16 | 11.073 | 1,780,918 | -9,559 | 3.85% | 19,719,619 |
| 2013-05-20 | 2013-05-15 | 11.161 | 1,790,477 | -8,648 | 3.87% | 19,982,808 |
| 2013-05-16 | 2013-05-14 | 11.161 | 1,799,125 | -10,924 | 3.89% | 20,079,325 |
| 2013-05-15 | 2013-05-13 | 11.952 | 1,810,049 | -18,207 | 3.92% | 21,632,828 |
| 2013-05-14 | 2013-05-10 | 11.073 | 1,828,256 | -3,641 | 3.96% | 20,243,780 |
| 2013-05-13 | 2013-05-09 | 10.106 | 1,831,897 | -6,828 | 3.96% | 18,513,262 |
| 2013-05-10 | 2013-05-08 | 9.755 | 1,838,725 | -14,110 | 3.98% | 17,935,927 |
| 2013-05-09 | 2013-05-07 | 9.842 | 1,852,835 | +16,841 | 4.01% | 18,236,388 |
| 2013-05-08 | 2013-05-06 | 8.964 | 1,835,994 | +4,552 | 3.97% | 16,457,183 |
| 2013-05-07 | 2013-05-03 | 9.052 | 1,831,442 | +5,462 | 3.96% | 16,577,325 |
| 2013-04-16 | 2013-04-12 | 8.173 | 1,825,980 | -6,828 | 3.95% | 14,923,237 |
| 2013-04-15 | 2013-04-11 | 7.909 | 1,832,808 | -4,551 | 3.97% | 14,495,845 |
| 2013-04-12 | 2013-04-10 | 7.821 | 1,837,359 | +5,462 | 3.98% | 14,370,374 |
| 2013-04-11 | 2013-04-09 | 7.997 | 1,831,897 | -11,380 | 3.96% | 14,649,625 |
| 2013-04-10 | 2013-04-08 | 7.909 | 1,843,277 | -11,379 | 3.99% | 14,578,645 |
| 2013-04-09 | 2013-04-05 | 8.173 | 1,854,656 | +3,186 | 4.01% | 15,157,598 |
| 2013-04-08 | 2013-04-03 | 8.524 | 1,851,470 | -20,938 | 4.01% | 15,782,379 |
| 2013-03-25 | 2013-03-21 | 8.876 | 1,872,408 | -4,551 | 4.05% | 16,619,039 |
| 2013-03-12 | 2013-03-08 | 8.788 | 1,876,959 | -7,738 | 4.06% | 16,494,488 |
| 2013-03-11 | 2013-03-07 | 8.876 | 1,884,697 | +4,551 | 4.08% | 16,728,114 |
| 2013-03-08 | 2013-03-06 | 9.139 | 1,880,146 | +456 | 4.07% | 17,183,395 |
| 2013-03-07 | 2013-03-05 | 9.139 | 1,879,690 | -60,083 | 4.07% | 17,179,227 |
| 2013-03-06 | 2013-03-04 | 9.491 | 1,939,773 | -7,738 | 4.20% | 18,410,209 |
| 2013-02-28 | 2013-02-26 | 10.282 | 1,947,511 | -4,552 | 4.21% | 20,023,954 |
| 2013-02-26 | 2013-02-22 | 10.545 | 1,952,063 | +3,186 | 4.22% | 20,585,392 |
| 2013-02-21 | 2013-02-19 | 10.633 | 1,948,877 | -9,103 | 4.22% | 20,723,059 |
| 2013-02-15 | 2013-02-08 | 11.512 | 1,957,980 | -6,828 | 4.24% | 22,540,503 |
| 2013-02-14 | 2013-02-07 | 11.512 | 1,964,808 | +456 | 4.25% | 22,619,108 |
| 2013-02-08 | 2013-02-06 | 11.864 | 1,964,352 | -4,097 | 4.25% | 23,304,358 |
| 2013-02-07 | 2013-02-05 | 11.600 | 1,968,449 | -1,365 | 4.26% | 22,834,008 |
| 2013-02-06 | 2013-02-04 | 12.127 | 1,969,814 | -3,187 | 4.26% | 23,888,472 |
| 2013-02-05 | 2013-02-01 | 12.391 | 1,973,001 | -11,834 | 4.27% | 24,447,276 |
| 2013-02-01 | 2013-01-30 | 11.336 | 1,984,835 | -10,924 | 4.30% | 22,500,811 |
| 2013-01-31 | 2013-01-29 | 11.073 | 1,995,759 | +5,007 | 4.32% | 22,098,495 |
| 2013-01-30 | 2013-01-28 | 11.424 | 1,990,752 | -20,483 | 4.31% | 22,742,833 |
| 2013-01-29 | 2013-01-25 | 11.688 | 2,011,235 | -18,662 | 4.35% | 23,507,071 |
| 2013-01-28 | 2013-01-24 | 13.006 | 2,029,897 | -25,490 | 4.39% | 26,400,963 |
| 2013-01-25 | 2013-01-23 | 12.918 | 2,055,387 | +5,462 | 4.45% | 26,551,863 |
| 2013-01-24 | 2013-01-22 | 12.127 | 2,049,925 | +4,552 | 4.44% | 24,860,000 |
| 2013-01-21 | 2013-01-17 | 9.842 | 2,045,373 | -2,276 | 4.43% | 20,131,429 |
| 2013-01-18 | 2013-01-16 | 9.667 | 2,047,649 | -2,276 | 4.43% | 19,793,940 |
| 2013-01-16 | 2013-01-14 | 10.018 | 2,049,925 | +2,731 | 4.44% | 20,536,521 |
| 2013-01-09 | 2013-01-07 | 10.106 | 2,047,194 | -910 | 4.43% | 20,689,067 |
| 2013-01-08 | 2013-01-04 | 9.930 | 2,048,104 | +2,276 | 4.43% | 20,338,293 |
| 2013-01-04 | 2013-01-02 | 10.282 | 2,045,828 | -911 | 4.43% | 21,034,832 |
| 2013-01-03 | 2012-12-31 | 10.106 | 2,046,739 | -3,641 | 4.43% | 20,684,468 |
| 2013-01-02 | 2012-12-27 | 9.842 | 2,050,380 | +910 | 4.44% | 20,180,710 |
| 2012-12-27 | 2012-12-20 | 10.018 | 2,049,470 | -11,379 | 4.44% | 20,531,963 |
| 2012-12-21 | 2012-12-19 | 9.842 | 2,060,849 | -2,276 | 4.46% | 20,283,750 |
| 2012-12-19 | 2012-12-17 | 10.018 | 2,063,125 | -2,276 | 4.47% | 20,668,761 |
| 2012-12-18 | 2012-12-14 | 10.018 | 2,065,401 | -8,193 | 4.47% | 20,691,563 |
| 2012-12-17 | 2012-12-13 | 9.930 | 2,073,594 | -10,014 | 4.49% | 20,591,417 |
| 2012-12-14 | 2012-12-12 | 10.194 | 2,083,608 | -4,551 | 4.51% | 21,240,174 |
| 2012-12-12 | 2012-12-10 | 10.370 | 2,088,159 | -1,821 | 4.52% | 21,653,576 |
| 2012-12-10 | 2012-12-06 | 10.458 | 2,089,980 | -2,276 | 4.52% | 21,856,124 |
| 2012-12-07 | 2012-12-05 | 10.458 | 2,092,256 | +1,821 | 4.53% | 21,879,926 |
| 2012-12-05 | 2012-12-03 | 10.545 | 2,090,435 | -3,186 | 4.53% | 22,044,587 |
| 2012-12-04 | 2012-11-30 | 10.545 | 2,093,621 | +10,469 | 4.53% | 22,078,185 |
| 2012-12-03 | 2012-11-29 | 10.633 | 2,083,152 | +9,103 | 4.51% | 22,150,850 |
| 2012-11-30 | 2012-11-28 | 10.545 | 2,074,049 | -4,552 | 4.49% | 21,871,789 |
| 2012-11-29 | 2012-11-27 | 10.545 | 2,078,601 | +455 | 4.50% | 21,919,792 |
| 2012-11-28 | 2012-11-26 | 10.458 | 2,078,146 | +1,821 | 4.50% | 21,732,369 |
| 2012-11-26 | 2012-11-22 | 10.545 | 2,076,325 | +11,379 | 4.50% | 21,895,791 |
| 2012-11-23 | 2012-11-21 | 10.545 | 2,064,946 | +3,642 | 4.47% | 21,775,794 |
| 2012-11-22 | 2012-11-20 | 10.545 | 2,061,304 | -5,917 | 4.46% | 21,737,388 |
| 2012-11-21 | 2012-11-19 | 10.545 | 2,067,221 | +2,275 | 4.48% | 21,799,785 |
| 2012-11-20 | 2012-11-16 | 10.545 | 2,064,946 | -25,489 | 4.47% | 21,775,794 |
| 2012-11-19 | 2012-11-15 | 10.458 | 2,090,435 | -5,917 | 4.53% | 21,860,882 |
| 2012-11-15 | 2012-11-13 | 10.458 | 2,096,352 | -456 | 4.54% | 21,922,760 |
| 2012-11-14 | 2012-11-12 | 10.633 | 2,096,808 | +6,828 | 4.54% | 22,296,058 |
| 2012-11-12 | 2012-11-08 | 10.545 | 2,089,980 | -9,103 | 4.53% | 22,039,789 |
| 2012-11-07 | 2012-11-05 | 10.545 | 2,099,083 | +910 | 4.55% | 22,135,784 |
| 2012-11-05 | 2012-11-01 | 10.633 | 2,098,173 | -9,559 | 4.55% | 22,310,573 |
| 2012-11-02 | 2012-10-31 | 10.545 | 2,107,732 | +9,104 | 4.57% | 22,226,992 |
| 2012-11-01 | 2012-10-30 | 10.545 | 2,098,628 | +10,469 | 4.55% | 22,130,986 |
| 2012-10-30 | 2012-10-26 | 10.018 | 2,088,159 | -4,552 | 4.52% | 20,919,557 |
| 2012-10-29 | 2012-10-25 | 10.194 | 2,092,711 | -6,372 | 4.53% | 21,332,969 |
| 2012-10-26 | 2012-10-24 | 9.667 | 2,099,083 | -15,476 | 4.55% | 20,291,136 |
| 2012-10-25 | 2012-10-22 | 9.842 | 2,114,559 | -11,380 | 4.58% | 20,812,387 |
| 2012-10-24 | 2012-10-19 | 9.842 | 2,125,939 | +10,014 | 4.61% | 20,924,394 |
| 2012-10-22 | 2012-10-18 | 10.370 | 2,115,925 | +24,124 | 4.58% | 21,941,501 |
| 2012-10-16 | 2012-10-12 | 9.930 | 2,091,801 | -10,013 | 4.54% | 20,772,218 |
| 2012-10-08 | 2012-10-04 | 9.579 | 2,101,814 | -911 | 4.56% | 20,132,830 |
| 2012-10-05 | 2012-10-03 | 9.579 | 2,102,725 | -2,276 | 4.56% | 20,141,557 |
| 2012-10-04 | 2012-09-28 | 9.227 | 2,105,001 | +2,276 | 4.56% | 19,423,418 |
| 2012-09-28 | 2012-09-26 | 9.579 | 2,102,725 | -4,552 | 4.56% | 20,141,557 |
| 2012-09-27 | 2012-09-25 | 9.755 | 2,107,277 | -7,737 | 4.57% | 20,555,529 |
| 2012-09-26 | 2012-09-24 | 9.667 | 2,115,014 | -8,194 | 4.59% | 20,445,135 |
| 2012-09-25 | 2012-09-21 | 10.194 | 2,123,208 | +911 | 4.60% | 21,643,854 |
| 2012-09-24 | 2012-09-20 | 10.018 | 2,122,297 | -7,738 | 4.60% | 21,261,557 |
| 2012-09-21 | 2012-09-19 | 10.194 | 2,130,035 | -25,945 | 4.62% | 21,713,448 |
| 2012-09-20 | 2012-09-18 | 10.545 | 2,155,980 | -4,552 | 4.68% | 22,735,789 |
| 2012-09-19 | 2012-09-17 | 10.458 | 2,160,532 | -32,772 | 4.69% | 22,593,927 |
| 2012-09-18 | 2012-09-14 | 10.106 | 2,193,304 | -14,110 | 4.76% | 22,165,663 |
| 2012-09-14 | 2012-09-12 | 9.052 | 2,207,414 | -11,380 | 4.79% | 19,980,441 |
| 2012-09-13 | 2012-09-11 | 9.315 | 2,218,794 | -12,289 | 4.81% | 20,668,402 |
| 2012-09-12 | 2012-09-10 | 8.524 | 2,231,083 | -387,807 | 4.84% | 19,018,292 |
| 2012-09-11 | 2012-09-07 | 8.524 | 2,618,890 | -20,483 | 5.68% | 22,324,053 |
| 2012-09-10 | 2012-09-06 | 8.436 | 2,639,373 | -6,828 | 5.72% | 22,266,710 |
| 2012-09-07 | 2012-09-05 | 8.348 | 2,646,201 | -4,551 | 5.74% | 22,091,769 |
| 2012-09-05 | 2012-09-03 | 8.436 | 2,650,752 | -6,828 | 5.75% | 22,362,708 |
| 2012-08-31 | 2012-08-29 | 8.524 | 2,657,580 | -455 | 5.76% | 22,653,856 |
| 2012-08-24 | 2012-08-22 | 8.436 | 2,658,035 | -2,276 | 5.76% | 22,424,150 |
| 2012-08-23 | 2012-08-21 | 8.173 | 2,660,311 | -4,552 | 5.77% | 21,741,996 |
| 2012-08-14 | 2012-08-10 | 7.997 | 2,664,863 | -17,296 | 5.78% | 21,310,829 |
| 2012-08-09 | 2012-08-07 | 8.436 | 2,682,159 | -1,821 | 5.82% | 22,627,669 |
| 2012-08-01 | 2012-07-30 | 8.261 | 2,683,980 | +6,828 | 5.82% | 22,171,301 |
| 2012-07-31 | 2012-07-27 | 7.909 | 2,677,152 | +10,013 | 5.81% | 21,173,839 |
| 2012-07-10 | 2012-07-06 | 9.139 | 2,667,139 | +88,759 | 5.78% | 24,376,034 |
| 2012-07-06 | 2012-07-04 | 9.227 | 2,578,380 | -2,276 | 5.59% | 23,791,415 |
| 2012-07-05 | 2012-07-03 | 8.964 | 2,580,656 | +9,104 | 5.60% | 23,132,062 |
| 2012-06-28 | 2012-06-26 | 9.227 | 2,571,552 | +69,186 | 5.58% | 23,728,412 |
| 2012-06-27 | 2012-06-25 | 9.403 | 2,502,366 | +1,365 | 5.43% | 23,529,823 |
| 2012-06-25 | 2012-06-21 | 9.579 | 2,501,001 | -10,013 | 5.42% | 23,956,558 |
| 2012-06-22 | 2012-06-20 | 9.667 | 2,511,014 | +4,096 | 5.45% | 24,273,135 |
| 2012-06-21 | 2012-06-19 | 9.052 | 2,506,918 | -22,759 | 5.44% | 22,691,406 |
| 2012-06-20 | 2012-06-18 | 9.227 | 2,529,677 | +12,290 | 5.49% | 23,342,020 |
| 2012-06-15 | 2012-06-13 | 8.436 | 2,517,387 | -455 | 5.46% | 21,237,592 |
| 2012-06-13 | 2012-06-11 | 8.085 | 2,517,842 | -15,931 | 5.46% | 20,356,371 |
| 2012-06-07 | 2012-06-05 | 8.788 | 2,533,773 | +455 | 5.49% | 22,266,490 |
| 2012-06-05 | 2012-06-01 | 9.315 | 2,533,318 | -22,759 | 5.49% | 23,598,241 |
| 2012-06-04 | 2012-05-31 | 9.315 | 2,556,077 | -455 | 5.54% | 23,810,245 |
| 2012-06-01 | 2012-05-30 | 9.491 | 2,556,532 | -455 | 5.54% | 24,263,813 |
| 2012-05-31 | 2012-05-29 | 9.491 | 2,556,987 | -8,648 | 5.54% | 24,268,131 |
| 2012-05-30 | 2012-05-28 | 9.227 | 2,565,635 | +3,641 | 5.56% | 23,673,814 |
| 2012-05-29 | 2012-05-25 | 9.403 | 2,561,994 | -4,552 | 5.56% | 24,090,507 |
| 2012-05-28 | 2012-05-24 | 9.139 | 2,566,546 | -9,558 | 5.57% | 23,456,675 |
| 2012-05-25 | 2012-05-23 | 9.315 | 2,576,104 | -910 | 5.59% | 23,996,799 |
| 2012-05-24 | 2012-05-22 | 9.491 | 2,577,014 | -456 | 5.59% | 24,458,206 |
| 2012-05-23 | 2012-05-21 | 9.667 | 2,577,470 | -2,276 | 5.59% | 24,915,543 |
| 2012-05-22 | 2012-05-18 | 9.667 | 2,579,746 | +278,566 | 5.60% | 24,937,545 |
| 2012-05-21 | 2012-05-17 | 9.842 | 2,301,180 | -5,007 | 4.99% | 22,649,190 |
| 2012-05-18 | 2012-05-16 | 9.755 | 2,306,187 | -2,276 | 5.00% | 22,495,806 |
| 2012-05-17 | 2012-05-15 | 10.018 | 2,308,463 | -6,827 | 5.01% | 23,126,602 |
| 2012-05-16 | 2012-05-14 | 10.018 | 2,315,290 | +910 | 5.02% | 23,194,996 |
| 2012-05-15 | 2012-05-11 | 10.018 | 2,314,380 | +6,828 | 5.02% | 23,185,880 |
| 2012-05-14 | 2012-05-10 | 10.458 | 2,307,552 | +3,641 | 5.00% | 24,131,400 |
| 2012-05-11 | 2012-05-09 | 10.106 | 2,303,911 | +2,276 | 5.00% | 23,283,464 |
| 2012-05-10 | 2012-05-08 | 10.018 | 2,301,635 | -5,917 | 4.99% | 23,058,198 |
| 2012-05-09 | 2012-05-07 | 9.930 | 2,307,552 | +8,648 | 5.00% | 22,914,691 |
| 2012-05-08 | 2012-05-04 | 10.106 | 2,298,904 | -3,642 | 4.99% | 23,232,863 |
| 2012-05-07 | 2012-05-03 | 9.842 | 2,302,546 | -30,268 | 4.99% | 22,662,635 |
| 2012-05-04 | 2012-05-02 | 10.106 | 2,332,814 | -83,752 | 5.06% | 23,575,560 |
| 2012-05-02 | 2012-04-27 | 9.842 | 2,416,566 | -2,276 | 5.24% | 23,784,868 |
| 2012-04-30 | 2012-04-26 | 9.930 | 2,418,842 | +4,552 | 5.25% | 24,019,834 |
| 2012-04-27 | 2012-04-25 | 10.106 | 2,414,290 | +19,572 | 5.24% | 24,398,961 |
| 2012-04-26 | 2012-04-24 | 10.633 | 2,394,718 | +4,097 | 5.20% | 25,463,835 |
| 2012-04-17 | 2012-04-13 | 9.755 | 2,390,621 | -2,276 | 5.19% | 23,319,421 |
| 2012-04-16 | 2012-04-12 | 9.755 | 2,392,897 | -4,552 | 5.20% | 23,341,623 |
| 2012-04-13 | 2012-04-11 | 9.403 | 2,397,449 | -6,372 | 5.21% | 22,543,286 |
| 2012-04-12 | 2012-04-10 | 9.403 | 2,403,821 | -14,111 | 5.22% | 22,603,202 |
| 2012-04-11 | 2012-04-05 | 8.788 | 2,417,932 | +9,104 | 5.25% | 21,248,493 |
| 2012-04-05 | 2012-04-02 | 10.106 | 2,408,828 | -13,655 | 5.23% | 24,343,762 |
| 2012-04-03 | 2012-03-30 | 10.458 | 2,422,483 | -10,925 | 5.26% | 25,333,299 |
| 2012-04-02 | 2012-03-29 | 10.809 | 2,433,408 | -11,379 | 5.29% | 26,302,928 |
| 2012-03-30 | 2012-03-28 | 10.809 | 2,444,787 | +24,124 | 5.31% | 26,425,925 |
| 2012-03-28 | 2012-03-26 | 10.985 | 2,420,663 | -1,820 | 5.27% | 26,590,616 |
| 2012-03-27 | 2012-03-23 | 10.985 | 2,422,483 | -456 | 5.27% | 26,610,609 |
| 2012-03-26 | 2012-03-22 | 11.161 | 2,422,939 | -6,827 | 5.27% | 27,041,468 |
| 2012-03-23 | 2012-03-21 | 11.248 | 2,429,766 | -17,752 | 5.29% | 27,331,186 |
| 2012-03-22 | 2012-03-20 | 11.336 | 2,447,518 | -2,731 | 5.33% | 27,745,954 |
| 2012-03-21 | 2012-03-19 | 11.600 | 2,450,249 | -11,834 | 5.33% | 28,422,888 |
| 2012-03-20 | 2012-03-16 | 11.688 | 2,462,083 | -5,918 | 5.38% | 28,776,528 |
| 2012-03-19 | 2012-03-15 | 11.776 | 2,468,001 | +4,552 | 5.39% | 29,062,581 |
| 2012-03-16 | 2012-03-14 | 11.688 | 2,463,449 | -18,207 | 5.38% | 28,792,493 |
| 2012-03-15 | 2012-03-13 | 11.864 | 2,481,656 | -5,462 | 5.42% | 29,441,464 |
| 2012-03-14 | 2012-03-12 | 11.512 | 2,487,118 | +5,917 | 5.43% | 28,632,004 |
| 2012-03-13 | 2012-03-09 | 11.952 | 2,481,201 | +14,566 | 5.42% | 29,654,111 |
| 2012-03-12 | 2012-03-08 | 11.864 | 2,466,635 | -3,642 | 5.39% | 29,263,261 |
| 2012-03-09 | 2012-03-07 | 11.248 | 2,470,277 | -12,289 | 5.39% | 27,786,873 |
| 2012-03-08 | 2012-03-06 | 11.161 | 2,482,566 | -98,317 | 5.42% | 27,706,941 |
| 2012-03-07 | 2012-03-05 | 11.336 | 2,580,883 | -5,918 | 5.64% | 29,257,828 |
| 2012-03-06 | 2012-03-02 | 11.512 | 2,586,801 | +1,366 | 5.65% | 29,779,567 |
| 2012-03-05 | 2012-03-01 | 11.776 | 2,585,435 | +11,834 | 5.65% | 30,445,456 |
| 2012-03-02 | 2012-02-29 | 11.864 | 2,573,601 | +38,690 | 5.62% | 30,532,266 |
| 2012-03-01 | 2012-02-28 | 11.952 | 2,534,911 | -10,924 | 5.54% | 30,296,027 |
| 2012-02-29 | 2012-02-27 | 11.600 | 2,545,835 | -24,124 | 5.56% | 29,531,686 |
| 2012-02-28 | 2012-02-24 | 10.721 | 2,569,959 | -10,924 | 5.65% | 27,553,076 |
| 2012-02-27 | 2012-02-23 | 11.424 | 2,580,883 | -10,469 | 5.67% | 29,484,633 |
| 2012-02-24 | 2012-02-22 | 11.776 | 2,591,352 | +7,282 | 5.70% | 30,515,133 |
| 2012-02-23 | 2012-02-21 | 12.039 | 2,584,070 | +6,828 | 5.68% | 31,110,637 |
| 2012-02-22 | 2012-02-20 | 12.479 | 2,577,242 | +42,331 | 5.67% | 32,160,856 |
| 2012-02-21 | 2012-02-17 | 11.161 | 2,534,911 | +61,448 | 5.57% | 28,291,143 |
| 2012-02-20 | 2012-02-16 | 10.985 | 2,473,463 | +19,117 | 5.44% | 27,170,616 |
| 2012-02-17 | 2012-02-15 | 11.512 | 2,454,346 | +30,497 | 5.40% | 28,254,729 |
| 2012-02-16 | 2012-02-14 | 12.742 | 2,423,849 | -26,855 | 5.33% | 30,885,712 |
| 2012-02-15 | 2012-02-13 | 10.282 | 2,450,704 | -131,090 | 5.39% | 25,197,693 |
| 2012-02-14 | 2012-02-10 | 7.909 | 2,581,794 | +19,117 | 5.68% | 20,419,643 |
| 2012-02-09 | 2012-02-07 | 6.767 | 2,562,677 | +2,276 | 5.63% | 17,340,781 |
| 2012-02-08 | 2012-02-06 | 6.679 | 2,560,401 | +36,414 | 5.63% | 17,100,375 |
| 2012-02-07 | 2012-02-03 | 6.855 | 2,523,987 | -76,014 | 5.55% | 17,300,784 |
| 2012-02-06 | 2012-02-02 | 6.679 | 2,600,001 | +9,104 | 5.72% | 17,364,855 |
| 2012-02-03 | 2012-02-01 | 6.679 | 2,590,897 | +44,151 | 5.70% | 17,304,051 |
| 2012-02-02 | 2012-01-31 | 6.503 | 2,546,746 | +19,118 | 5.60% | 16,561,566 |
| 2012-02-01 | 2012-01-30 | 6.679 | 2,527,628 | +15,931 | 5.56% | 16,881,491 |
| 2012-01-26 | 2012-01-19 | 6.679 | 2,511,697 | -9,559 | 5.52% | 16,775,091 |
| 2012-01-20 | 2012-01-18 | 6.415 | 2,521,256 | +22,759 | 5.54% | 16,174,239 |
| 2012-01-19 | 2012-01-17 | 6.415 | 2,498,497 | -4,552 | 5.49% | 16,028,237 |
| 2012-01-18 | 2012-01-16 | 6.503 | 2,503,049 | +5,462 | 5.50% | 16,277,403 |
| 2012-01-17 | 2012-01-13 | 6.591 | 2,497,587 | +2,276 | 5.49% | 16,461,369 |
| 2012-01-12 | 2012-01-10 | 6.591 | 2,495,311 | +1,365 | 5.49% | 16,446,368 |
| 2012-01-10 | 2012-01-06 | 6.503 | 2,493,946 | -11,379 | 5.48% | 16,218,206 |
| 2011-12-28 | 2011-12-22 | 7.030 | 2,505,325 | -3,641 | 5.51% | 17,613,194 |
| 2011-12-22 | 2011-12-20 | 6.855 | 2,508,966 | -6,828 | 5.52% | 17,197,821 |
| 2011-12-20 | 2011-12-16 | 6.855 | 2,515,794 | -6,827 | 5.53% | 17,244,624 |
| 2011-12-19 | 2011-12-15 | 6.767 | 2,522,621 | -17,297 | 5.55% | 17,069,735 |
| 2011-12-16 | 2011-12-14 | 6.591 | 2,539,918 | -910 | 5.58% | 16,740,369 |
| 2011-12-15 | 2011-12-13 | 6.591 | 2,540,828 | -143,380 | 5.59% | 16,746,366 |
| 2011-12-14 | 2011-12-12 | 6.239 | 2,684,208 | -5,006 | 5.90% | 16,747,831 |
| 2011-12-12 | 2011-12-08 | 6.591 | 2,689,214 | -21,849 | 5.91% | 17,724,365 |
| 2011-12-09 | 2011-12-07 | 6.591 | 2,711,063 | -6,827 | 5.96% | 17,868,370 |
| 2011-11-24 | 2011-11-22 | 6.503 | 2,717,890 | +3,641 | 5.98% | 17,674,521 |
| 2011-11-18 | 2011-11-16 | 7.733 | 2,714,249 | -3,186 | 5.97% | 20,990,192 |
| 2011-11-07 | 2011-11-03 | 7.733 | 2,717,435 | -1,366 | 5.97% | 21,014,831 |
| 2011-11-04 | 2011-11-02 | 7.909 | 2,718,801 | +1,821 | 5.98% | 21,503,244 |
| 2011-11-03 | 2011-11-01 | 7.294 | 2,716,980 | +910 | 5.97% | 19,817,487 |
| 2011-11-02 | 2011-10-31 | 7.294 | 2,716,070 | +9,559 | 5.97% | 19,810,850 |
| 2011-11-01 | 2011-10-28 | 7.382 | 2,706,511 | +8,648 | 5.95% | 19,978,972 |
| 2011-10-31 | 2011-10-27 | 7.294 | 2,697,863 | +911 | 5.93% | 19,678,049 |
| 2011-10-27 | 2011-10-25 | 6.942 | 2,696,952 | -2,276 | 5.93% | 18,723,385 |
| 2011-10-25 | 2011-10-21 | 7.206 | 2,699,228 | +455 | 5.93% | 19,450,801 |
| 2011-10-21 | 2011-10-19 | 6.942 | 2,698,773 | +2,276 | 5.93% | 18,736,027 |
| 2011-10-17 | 2011-10-13 | 7.030 | 2,696,497 | -5,917 | 5.93% | 18,957,191 |
| 2011-10-13 | 2011-10-11 | 6.855 | 2,702,414 | +5,917 | 5.94% | 18,523,820 |
| 2011-10-10 | 2011-10-06 | 7.030 | 2,696,497 | -911 | 5.93% | 18,957,191 |
| 2011-09-20 | 2011-09-16 | 7.909 | 2,697,408 | -1,365 | 5.93% | 21,334,045 |
| 2011-09-08 | 2011-09-06 | 9.315 | 2,698,773 | -6,828 | 5.93% | 25,139,479 |
| 2011-09-06 | 2011-09-02 | 9.579 | 2,705,601 | -9,558 | 5.95% | 25,916,378 |
| 2011-09-01 | 2011-08-30 | 9.052 | 2,715,159 | +11,379 | 5.97% | 24,576,303 |
| 2011-08-31 | 2011-08-29 | 8.788 | 2,703,780 | +11,379 | 5.94% | 23,760,491 |
| 2011-08-30 | 2011-08-26 | 8.876 | 2,692,401 | -3,641 | 5.92% | 23,897,099 |
| 2011-08-29 | 2011-08-25 | 9.579 | 2,696,042 | -455 | 5.93% | 25,824,814 |
| 2011-08-17 | 2011-08-15 | 10.194 | 2,696,497 | -15,476 | 5.93% | 27,487,927 |
| 2011-08-12 | 2011-08-10 | 10.018 | 2,711,973 | -455 | 5.96% | 27,169,039 |
| 2011-08-11 | 2011-08-09 | 9.667 | 2,712,428 | -11,835 | 5.96% | 26,220,137 |
| 2011-08-09 | 2011-08-05 | 10.194 | 2,724,263 | -3,641 | 5.99% | 27,770,972 |
| 2011-08-05 | 2011-08-03 | 11.336 | 2,727,904 | -910 | 6.00% | 30,924,512 |
| 2011-08-04 | 2011-08-02 | 11.424 | 2,728,814 | -20,028 | 6.00% | 31,174,633 |
| 2011-08-03 | 2011-08-01 | 11.600 | 2,748,842 | -13,655 | 6.04% | 31,886,567 |
| 2011-08-02 | 2011-07-29 | 11.073 | 2,762,497 | +6,372 | 6.07% | 30,588,376 |
| 2011-07-29 | 2011-07-27 | 11.424 | 2,756,125 | -3,641 | 6.06% | 31,486,640 |
| 2011-07-28 | 2011-07-26 | 11.424 | 2,759,766 | -57,807 | 6.07% | 31,528,236 |
| 2011-07-26 | 2011-07-22 | 11.424 | 2,817,573 | +6,372 | 6.19% | 32,188,637 |
| 2011-07-25 | 2011-07-21 | 11.776 | 2,811,201 | +1,821 | 6.18% | 33,104,021 |
| 2011-07-22 | 2011-07-20 | 12.655 | 2,809,380 | -11,834 | 6.18% | 35,551,427 |
| 2011-07-21 | 2011-07-19 | 13.006 | 2,821,214 | -19,573 | 6.20% | 36,692,880 |
| 2011-07-14 | 2011-07-12 | 12.742 | 2,840,787 | +910 | 6.25% | 36,198,513 |
| 2011-07-13 | 2011-07-11 | 13.533 | 2,839,877 | -455 | 6.24% | 38,433,002 |
| 2011-07-12 | 2011-07-08 | 13.709 | 2,840,332 | -6,827 | 6.24% | 38,938,370 |
| 2011-07-07 | 2011-07-05 | 14.324 | 2,847,159 | -2,731 | 6.26% | 40,783,396 |
| 2011-06-29 | 2011-06-27 | 14.061 | 2,849,890 | +1,365 | 6.27% | 40,071,181 |
| 2011-06-28 | 2011-06-24 | 14.500 | 2,848,525 | -910 | 6.26% | 41,303,613 |
| 2011-06-27 | 2011-06-23 | 14.852 | 2,849,435 | +4,552 | 6.26% | 42,318,427 |
| 2011-06-24 | 2011-06-22 | 15.115 | 2,844,883 | -10,925 | 6.25% | 43,000,838 |
| 2011-06-16 | 2011-06-14 | 12.303 | 2,855,808 | -20,938 | 6.28% | 35,135,092 |
| 2011-06-14 | 2011-06-10 | 13.006 | 2,876,746 | -455 | 6.32% | 37,415,133 |
| 2011-06-13 | 2011-06-09 | 12.742 | 2,877,201 | +6,373 | 6.33% | 36,662,516 |
| 2011-06-07 | 2011-06-02 | 13.885 | 2,870,828 | +22,303 | 6.31% | 39,861,012 |
| 2011-05-31 | 2011-05-27 | 14.412 | 2,848,525 | -65,545 | 6.26% | 41,053,288 |
| 2011-05-30 | 2011-05-26 | 14.939 | 2,914,070 | -910 | 6.41% | 43,534,440 |
| 2011-05-19 | 2011-05-17 | 15.730 | 2,914,980 | -4,097 | 6.41% | 45,853,519 |
| 2011-05-09 | 2011-05-05 | 15.994 | 2,919,077 | -455 | 6.42% | 46,687,541 |
| 2011-04-29 | 2011-04-27 | 16.258 | 2,919,532 | -550,758 | 6.42% | 47,464,513 |
| 2011-04-19 | 2011-04-15 | 15.994 | 3,470,290 | -2,276 | 7.63% | 55,503,608 |
| 2011-04-14 | 2011-04-12 | 16.170 | 3,472,566 | +4,096 | 7.63% | 56,150,340 |
| 2011-04-11 | 2011-04-07 | 16.433 | 3,468,470 | -1,820 | 7.63% | 56,998,524 |
| 2011-04-08 | 2011-04-06 | 16.785 | 3,470,290 | -1,821 | 7.63% | 58,248,292 |
| 2011-04-06 | 2011-04-01 | 17.752 | 3,472,111 | +1,821 | 7.63% | 61,635,231 |
| 2011-04-04 | 2011-03-31 | 17.752 | 3,470,290 | +10,924 | 7.63% | 61,602,906 |
| 2011-04-01 | 2011-03-30 | 17.576 | 3,459,366 | +5,462 | 7.61% | 60,800,978 |
| 2011-03-31 | 2011-03-29 | 17.400 | 3,453,904 | +7,738 | 7.59% | 60,097,930 |
| 2011-03-30 | 2011-03-28 | 16.258 | 3,446,166 | +1,820 | 7.58% | 56,026,305 |
| 2011-03-28 | 2011-03-24 | 15.994 | 3,444,346 | +4,552 | 7.57% | 55,088,661 |
| 2011-03-24 | 2011-03-22 | 15.379 | 3,439,794 | +4,097 | 7.56% | 52,899,862 |
| 2011-03-22 | 2011-03-18 | 16.170 | 3,435,697 | -4,552 | 7.55% | 55,554,179 |
| 2011-03-18 | 2011-03-16 | 15.906 | 3,440,249 | -3,641 | 7.56% | 54,720,809 |
| 2011-03-17 | 2011-03-15 | 15.994 | 3,443,890 | +2,276 | 7.57% | 55,081,368 |
| 2011-03-16 | 2011-03-14 | 16.609 | 3,441,614 | -456 | 7.57% | 57,162,080 |
| 2011-03-15 | 2011-03-11 | 16.258 | 3,442,070 | +4,552 | 7.57% | 55,959,714 |
| 2011-03-11 | 2011-03-09 | 17.048 | 3,437,518 | +13,200 | 7.56% | 58,604,474 |
| 2011-03-10 | 2011-03-08 | 16.873 | 3,424,318 | +21,848 | 7.53% | 57,777,584 |
| 2011-03-09 | 2011-03-07 | 17.488 | 3,402,470 | +36,414 | 7.48% | 59,501,983 |
| 2011-03-08 | 2011-03-04 | 17.488 | 3,366,056 | +10,469 | 7.40% | 58,865,179 |
| 2011-03-07 | 2011-03-03 | 17.312 | 3,355,587 | +11,379 | 7.38% | 58,092,329 |
| 2011-03-02 | 2011-02-28 | 17.136 | 3,344,208 | +23,669 | 7.35% | 57,307,564 |
| 2011-03-01 | 2011-02-25 | 17.576 | 3,320,539 | -2,275 | 7.30% | 58,360,988 |
| 2011-02-28 | 2011-02-24 | 17.488 | 3,322,814 | -911 | 7.30% | 58,108,968 |
| 2011-02-25 | 2011-02-23 | 17.576 | 3,323,725 | +5,462 | 7.31% | 58,416,985 |
| 2011-02-24 | 2011-02-22 | 17.839 | 3,318,263 | -43,241 | 7.29% | 59,195,801 |
| 2011-02-23 | 2011-02-21 | 18.455 | 3,361,504 | +8,648 | 7.39% | 62,035,028 |
| 2011-02-22 | 2011-02-18 | 18.191 | 3,352,856 | -6,372 | 7.37% | 60,991,499 |
| 2011-02-18 | 2011-02-16 | 17.664 | 3,359,228 | +8,648 | 7.38% | 59,336,182 |
| 2011-02-17 | 2011-02-15 | 17.400 | 3,350,580 | -35,048 | 7.37% | 58,300,092 |
| 2011-02-16 | 2011-02-14 | 17.752 | 3,385,628 | -1,366 | 7.44% | 60,100,027 |
| 2011-02-15 | 2011-02-11 | 18.279 | 3,386,994 | -10,924 | 7.45% | 61,910,145 |
| 2011-02-14 | 2011-02-10 | 16.961 | 3,397,918 | -77,379 | 7.47% | 57,630,749 |
| 2011-02-11 | 2011-02-09 | 15.115 | 3,475,297 | -30,042 | 7.64% | 52,529,641 |
| 2011-02-10 | 2011-02-08 | 14.939 | 3,505,339 | +30,952 | 7.71% | 52,367,640 |
| 2011-02-09 | 2011-02-07 | 15.027 | 3,474,387 | +2,276 | 7.64% | 52,210,561 |
| 2011-02-08 | 2011-02-02 | 15.379 | 3,472,111 | +130,634 | 7.63% | 53,396,859 |
| 2011-02-07 | 2011-01-31 | 15.818 | 3,341,477 | +1,366 | 7.35% | 52,856,091 |
| 2011-02-01 | 2011-01-28 | 15.642 | 3,340,111 | -12,290 | 7.34% | 52,247,433 |
| 2011-01-31 | 2011-01-27 | 15.555 | 3,352,401 | -18,207 | 7.37% | 52,145,074 |
| 2011-01-28 | 2011-01-26 | 16.258 | 3,370,608 | -20,938 | 7.41% | 54,797,915 |
| 2011-01-27 | 2011-01-25 | 16.345 | 3,391,546 | -10,013 | 7.46% | 55,436,361 |
| 2011-01-24 | 2011-01-20 | 16.961 | 3,401,559 | -20,483 | 7.48% | 57,692,502 |
| 2011-01-18 | 2011-01-14 | 17.752 | 3,422,042 | -17,752 | 7.52% | 60,746,430 |
| 2011-01-17 | 2011-01-13 | 18.455 | 3,439,794 | +6,373 | 7.56% | 63,479,835 |
| 2011-01-12 | 2011-01-10 | 17.400 | 3,433,421 | +6,827 | 7.55% | 59,741,525 |
| 2011-01-11 | 2011-01-07 | 17.752 | 3,426,594 | +8,193 | 7.53% | 60,827,235 |
| 2011-01-07 | 2011-01-05 | 17.839 | 3,418,401 | -41,876 | 7.52% | 60,982,202 |
| 2011-01-06 | 2011-01-04 | 18.542 | 3,460,277 | +9,104 | 7.61% | 64,161,924 |
| 2011-01-05 | 2011-01-03 | 18.894 | 3,451,173 | -1,821 | 7.59% | 65,206,254 |
| 2011-01-04 | 2010-12-31 | 18.015 | 3,452,994 | -2,276 | 7.59% | 62,206,210 |
| 2010-12-29 | 2010-12-24 | 20.036 | 3,455,270 | -7,738 | 7.60% | 69,231,046 |
| 2010-12-28 | 2010-12-22 | 20.652 | 3,463,008 | -42,331 | 7.61% | 71,516,362 |
| 2010-12-23 | 2010-12-21 | 19.158 | 3,505,339 | -910 | 7.71% | 67,153,797 |
| 2010-12-22 | 2010-12-20 | 17.576 | 3,506,249 | +143,379 | 7.71% | 61,624,982 |
| 2010-12-20 | 2010-12-16 | 17.576 | 3,362,870 | +36,869 | 7.39% | 59,104,988 |
| 2010-12-17 | 2010-12-15 | 17.136 | 3,326,001 | -11,379 | 7.31% | 56,995,563 |
| 2010-12-16 | 2010-12-14 | 18.015 | 3,337,380 | -1,366 | 7.34% | 60,123,406 |
| 2010-12-15 | 2010-12-13 | 18.103 | 3,338,746 | -910 | 7.34% | 60,441,420 |
| 2010-12-14 | 2010-12-10 | 18.894 | 3,339,656 | +9,559 | 7.34% | 63,099,258 |
| 2010-12-10 | 2010-12-08 | 19.158 | 3,330,097 | -3,642 | 7.32% | 63,796,586 |
| 2010-12-08 | 2010-12-06 | 19.333 | 3,333,739 | +2,276 | 7.33% | 64,452,287 |
| 2010-12-06 | 2010-12-02 | 19.158 | 3,331,463 | -11,379 | 7.32% | 63,822,755 |
| 2010-12-02 | 2010-11-30 | 19.158 | 3,342,842 | -2,276 | 7.35% | 64,040,749 |
| 2010-11-29 | 2010-11-25 | 19.333 | 3,345,118 | -9,103 | 7.35% | 64,672,281 |
| 2010-11-26 | 2010-11-24 | 19.685 | 3,354,221 | -456 | 7.37% | 66,027,332 |
| 2010-11-25 | 2010-11-23 | 19.245 | 3,354,677 | -2,275 | 7.37% | 64,562,284 |
| 2010-11-23 | 2010-11-19 | 20.036 | 3,356,952 | -911 | 7.38% | 67,261,111 |
| 2010-11-22 | 2010-11-18 | 20.564 | 3,357,863 | -7,738 | 7.38% | 69,049,874 |
| 2010-11-19 | 2010-11-17 | 20.915 | 3,365,601 | -2,276 | 7.40% | 70,392,055 |
| 2010-11-18 | 2010-11-16 | 20.915 | 3,367,877 | -5,006 | 7.40% | 70,439,658 |
| 2010-11-17 | 2010-11-15 | 20.212 | 3,372,883 | -3,187 | 7.42% | 68,173,120 |
| 2010-11-16 | 2010-11-12 | 20.212 | 3,376,070 | -10,013 | 7.42% | 68,237,536 |
| 2010-11-15 | 2010-11-11 | 20.827 | 3,386,083 | -10,014 | 7.44% | 70,522,874 |
| 2010-11-12 | 2010-11-10 | 21.091 | 3,396,097 | -25,490 | 7.47% | 71,626,773 |
| 2010-11-11 | 2010-11-09 | 21.618 | 3,421,587 | -1,821 | 7.52% | 73,968,490 |
| 2010-11-10 | 2010-11-08 | 19.773 | 3,423,408 | -12,744 | 7.53% | 67,690,113 |
| 2010-11-09 | 2010-11-05 | 19.773 | 3,436,152 | +2,275 | 7.55% | 67,942,096 |
| 2010-11-05 | 2010-11-03 | 19.948 | 3,433,877 | -31,862 | 7.55% | 68,500,643 |
| 2010-11-03 | 2010-11-01 | 20.212 | 3,465,739 | +911 | 7.62% | 70,049,937 |
| 2010-11-02 | 2010-10-29 | 20.476 | 3,464,828 | -2,276 | 7.62% | 70,944,978 |
| 2010-11-01 | 2010-10-28 | 20.388 | 3,467,104 | +12,290 | 7.62% | 70,686,896 |
| 2010-10-29 | 2010-10-27 | 20.476 | 3,454,814 | +13,655 | 7.60% | 70,739,934 |
| 2010-10-28 | 2010-10-26 | 21.267 | 3,441,159 | +1,365 | 7.57% | 73,181,981 |
| 2010-10-27 | 2010-10-25 | 21.970 | 3,439,794 | -910 | 7.56% | 75,571,232 |
| 2010-10-26 | 2010-10-22 | 22.321 | 3,440,704 | -20,028 | 7.56% | 76,800,684 |
| 2010-10-25 | 2010-10-21 | 22.409 | 3,460,732 | +1,366 | 7.61% | 77,551,858 |
| 2010-10-22 | 2010-10-20 | 21.267 | 3,459,366 | -20,028 | 7.61% | 73,569,184 |
| 2010-10-21 | 2010-10-19 | 21.267 | 3,479,394 | -910 | 7.65% | 73,995,112 |
| 2010-10-20 | 2010-10-18 | 21.091 | 3,480,304 | +4,552 | 7.65% | 73,402,775 |
| 2010-10-19 | 2010-10-15 | 21.091 | 3,475,752 | +11,379 | 7.64% | 73,306,769 |
| 2010-10-18 | 2010-10-14 | 21.091 | 3,464,373 | +15,021 | 7.62% | 73,066,776 |
| 2010-10-15 | 2010-10-13 | 21.267 | 3,449,352 | +578,979 | 7.58% | 73,356,219 |
| 2010-10-14 | 2010-10-12 | 20.564 | 2,870,373 | +8,648 | 6.31% | 59,025,307 |
| 2010-10-11 | 2010-10-07 | 20.564 | 2,861,725 | +13,655 | 6.29% | 58,847,472 |
| 2010-10-07 | 2010-10-05 | 23.376 | 2,848,070 | -11,379 | 6.26% | 66,575,794 |
| 2010-10-05 | 2010-09-30 | 22.145 | 2,859,449 | +8,648 | 6.29% | 63,323,798 |
| 2010-10-04 | 2010-09-29 | 22.145 | 2,850,801 | -6,372 | 6.27% | 63,132,284 |
| 2010-09-30 | 2010-09-28 | 21.267 | 2,857,173 | -12,290 | 6.28% | 60,762,546 |
| 2010-09-29 | 2010-09-27 | 19.158 | 2,869,463 | -4,096 | 6.32% | 54,971,955 |
| 2010-09-28 | 2010-09-24 | 20.124 | 2,873,559 | -8,649 | 6.33% | 57,828,198 |
| 2010-09-27 | 2010-09-22 | 20.827 | 2,882,208 | -20,482 | 6.34% | 60,028,532 |
| 2010-09-24 | 2010-09-21 | 21.179 | 2,902,690 | +5,917 | 6.39% | 61,475,456 |
| 2010-09-22 | 2010-09-20 | 21.794 | 2,896,773 | -12,745 | 6.38% | 63,132,095 |
| 2010-09-21 | 2010-09-17 | 22.761 | 2,909,518 | -19,117 | 6.40% | 66,222,393 |
| 2010-09-20 | 2010-09-16 | 23.639 | 2,928,635 | -18,207 | 6.45% | 69,231,156 |
| 2010-09-17 | 2010-09-15 | 23.552 | 2,946,842 | -15,931 | 6.49% | 69,402,594 |
| 2010-09-16 | 2010-09-14 | 24.079 | 2,962,773 | -3,641 | 6.52% | 71,339,983 |
| 2010-09-15 | 2010-09-13 | 24.079 | 2,966,414 | +12,289 | 6.53% | 71,427,653 |
| 2010-09-14 | 2010-09-10 | 24.079 | 2,954,125 | -9,558 | 6.50% | 71,131,749 |
| 2010-09-13 | 2010-09-09 | 24.255 | 2,963,683 | -14,566 | 6.52% | 71,882,784 |
| 2010-09-10 | 2010-09-08 | 23.727 | 2,978,249 | -6,828 | 6.56% | 70,665,726 |
| 2010-09-09 | 2010-09-07 | 24.167 | 2,985,077 | -8,648 | 6.57% | 72,139,361 |
| 2010-09-08 | 2010-09-06 | 24.167 | 2,993,725 | -10,924 | 6.59% | 72,348,354 |
| 2010-09-07 | 2010-09-03 | 24.430 | 3,004,649 | -3,186 | 6.61% | 73,404,486 |
| 2010-09-06 | 2010-09-02 | 24.255 | 3,007,835 | -13,655 | 6.62% | 72,953,671 |
| 2010-09-03 | 2010-09-01 | 24.079 | 3,021,490 | -7,738 | 6.65% | 72,753,817 |
| 2010-09-02 | 2010-08-31 | 24.342 | 3,029,228 | -16,842 | 6.67% | 73,738,753 |
| 2010-08-30 | 2010-08-26 | 24.958 | 3,046,070 | -1,365 | 6.70% | 76,022,523 |
| 2010-08-27 | 2010-08-25 | 24.430 | 3,047,435 | +2,731 | 6.71% | 74,449,761 |
| 2010-08-20 | 2010-08-18 | 24.167 | 3,044,704 | -2,276 | 6.70% | 73,580,347 |
| 2010-08-18 | 2010-08-16 | 24.342 | 3,046,980 | -2,731 | 6.71% | 74,170,880 |
| 2010-08-17 | 2010-08-13 | 25.133 | 3,049,711 | -910 | 6.71% | 76,649,403 |
| 2010-08-13 | 2010-08-11 | 23.815 | 3,050,621 | +910 | 6.71% | 72,651,001 |
| 2010-08-12 | 2010-08-10 | 24.958 | 3,049,711 | -2,731 | 6.71% | 76,113,393 |
| 2010-08-09 | 2010-08-05 | 24.606 | 3,052,442 | +455 | 6.72% | 75,108,573 |
| 2010-08-05 | 2010-08-03 | 25.045 | 3,051,987 | -910 | 6.72% | 76,438,402 |
| 2010-08-02 | 2010-07-29 | 24.782 | 3,052,897 | -3,642 | 6.72% | 75,656,338 |
| 2010-07-30 | 2010-07-28 | 25.045 | 3,056,539 | +4,097 | 6.73% | 76,552,409 |
| 2010-07-27 | 2010-07-23 | 25.748 | 3,052,442 | -4,552 | 6.72% | 78,595,757 |
| 2010-07-23 | 2010-07-21 | 25.748 | 3,056,994 | +5,462 | 6.73% | 78,712,964 |
| 2010-07-21 | 2010-07-19 | 25.221 | 3,051,532 | -36,869 | 6.72% | 76,963,336 |
| 2010-07-19 | 2010-07-15 | 25.748 | 3,088,401 | -3,641 | 6.80% | 79,521,646 |
| 2010-07-16 | 2010-07-14 | 26.364 | 3,092,042 | +34,593 | 6.81% | 81,517,471 |
| 2010-07-15 | 2010-07-13 | 26.188 | 3,057,449 | -5,917 | 6.73% | 80,068,104 |
| 2010-07-14 | 2010-07-12 | 26.364 | 3,063,366 | -83,980 | 6.75% | 80,761,467 |
| 2010-07-13 | 2010-07-09 | 26.803 | 3,147,346 | -4,096 | 6.93% | 84,358,410 |
| 2010-07-12 | 2010-07-08 | 26.715 | 3,151,442 | -2,731 | 6.94% | 84,191,251 |
| 2010-07-09 | 2010-07-07 | 26.539 | 3,154,173 | -910 | 6.95% | 83,709,840 |
| 2010-07-08 | 2010-07-06 | 27.067 | 3,155,083 | -1,821 | 6.95% | 85,397,580 |
| 2010-07-06 | 2010-07-02 | 27.242 | 3,156,904 | +455 | 6.95% | 86,001,718 |
| 2010-07-05 | 2010-06-30 | 28.121 | 3,156,449 | +8,648 | 6.95% | 88,763,172 |
| 2010-07-02 | 2010-06-29 | 27.945 | 3,147,801 | -11,379 | 6.93% | 87,966,730 |
| 2010-06-30 | 2010-06-28 | 28.648 | 3,159,180 | -910 | 6.96% | 90,505,720 |
| 2010-06-29 | 2010-06-25 | 28.121 | 3,160,090 | -2,276 | 6.97% | 88,865,561 |
| 2010-06-25 | 2010-06-23 | 27.945 | 3,162,366 | +21,848 | 6.97% | 88,373,755 |
| 2010-06-23 | 2010-06-21 | 28.209 | 3,140,518 | +3,186 | 6.93% | 88,591,158 |
| 2010-06-22 | 2010-06-18 | 27.945 | 3,137,332 | -7,738 | 6.92% | 87,674,169 |
| 2010-06-21 | 2010-06-17 | 27.418 | 3,145,070 | +456 | 6.94% | 86,232,101 |
| 2010-06-18 | 2010-06-15 | 28.121 | 3,144,614 | -5,463 | 6.93% | 88,430,357 |
| 2010-06-17 | 2010-06-14 | 26.188 | 3,150,077 | -910 | 6.95% | 82,493,835 |
| 2010-06-15 | 2010-06-11 | 26.364 | 3,150,987 | -2,276 | 6.95% | 83,071,475 |
| 2010-06-11 | 2010-06-09 | 25.485 | 3,153,263 | -4,096 | 6.95% | 80,360,430 |
| 2010-06-08 | 2010-06-04 | 26.979 | 3,157,359 | +25,034 | 6.96% | 85,181,719 |
| 2010-06-07 | 2010-06-03 | 28.297 | 3,132,325 | +1,821 | 6.91% | 88,635,306 |
| 2010-06-04 | 2010-06-02 | 29.879 | 3,130,504 | -4,097 | 6.90% | 93,535,665 |
| 2010-06-03 | 2010-06-01 | 29.176 | 3,134,601 | -9,103 | 6.91% | 91,454,359 |
| 2010-06-02 | 2010-05-31 | 30.670 | 3,143,704 | -50,524 | 6.93% | 96,416,449 |
| 2010-06-01 | 2010-05-28 | 26.803 | 3,194,228 | -17,297 | 7.04% | 85,614,990 |
| 2010-05-31 | 2010-05-27 | 25.573 | 3,211,525 | -9,558 | 7.08% | 82,127,453 |
| 2010-05-28 | 2010-05-26 | 24.167 | 3,221,083 | -19,573 | 7.12% | 77,842,839 |
| 2010-05-27 | 2010-05-25 | 24.694 | 3,240,656 | +15,931 | 7.17% | 80,024,563 |
| 2010-05-26 | 2010-05-24 | 25.924 | 3,224,725 | +20,028 | 7.13% | 83,598,553 |
| 2010-05-25 | 2010-05-20 | 25.924 | 3,204,697 | -2,731 | 7.09% | 83,079,342 |
| 2010-05-24 | 2010-05-19 | 27.770 | 3,207,428 | +19,117 | 7.09% | 89,069,304 |
| 2010-05-20 | 2010-05-18 | 29.703 | 3,188,311 | +18,662 | 7.05% | 94,702,498 |
| 2010-05-19 | 2010-05-17 | 29.791 | 3,169,649 | +24,579 | 7.01% | 94,426,725 |
| 2010-05-18 | 2010-05-14 | 31.373 | 3,145,070 | -1,365 | 6.95% | 98,669,423 |
| 2010-05-17 | 2010-05-13 | 32.603 | 3,146,435 | +6,372 | 6.96% | 102,583,316 |
| 2010-05-14 | 2010-05-12 | 32.515 | 3,140,063 | -10,469 | 6.94% | 102,099,624 |
| 2010-05-13 | 2010-05-11 | 31.988 | 3,150,532 | +32,773 | 6.97% | 100,778,836 |
| 2010-05-12 | 2010-05-10 | 27.770 | 3,117,759 | +910 | 6.89% | 86,579,223 |
| 2010-05-11 | 2010-05-07 | 26.715 | 3,116,849 | +15,476 | 6.89% | 83,267,093 |
| 2010-05-10 | 2010-05-06 | 26.715 | 3,101,373 | -26,400 | 6.86% | 82,853,650 |
| 2010-05-07 | 2010-05-05 | 25.924 | 3,127,773 | +455 | 6.92% | 81,085,146 |
| 2010-05-06 | 2010-05-04 | 27.067 | 3,127,318 | -17,752 | 6.92% | 84,646,074 |
| 2010-05-05 | 2010-05-03 | 26.539 | 3,145,070 | +27,311 | 6.95% | 83,468,252 |
| 2010-05-04 | 2010-04-30 | 29.088 | 3,117,759 | +20,027 | 6.89% | 90,688,996 |
| 2010-05-03 | 2010-04-29 | 29.439 | 3,097,732 | -9,103 | 6.85% | 91,195,353 |
| 2010-04-30 | 2010-04-28 | 29.879 | 3,106,835 | +83,752 | 6.87% | 92,828,464 |
| 2010-04-29 | 2010-04-27 | 30.494 | 3,023,083 | +61,903 | 6.69% | 92,185,710 |
| 2010-04-28 | 2010-04-26 | 30.494 | 2,961,180 | +177,062 | 6.56% | 90,298,043 |
| 2010-04-27 | 2010-04-23 | 29.352 | 2,784,118 | +10,469 | 6.16% | 81,718,082 |
| 2010-04-26 | 2010-04-22 | 30.142 | 2,773,649 | -15,476 | 6.14% | 83,604,505 |
| 2010-04-23 | 2010-04-21 | 29.000 | 2,789,125 | -46,200 | 6.34% | 80,884,625 |
| 2010-04-22 | 2010-04-20 | 28.297 | 2,835,325 | -58,717 | 6.44% | 80,231,106 |
| 2010-04-21 | 2010-04-19 | 24.342 | 2,894,042 | -1,821 | 6.58% | 70,447,998 |
| 2010-04-20 | 2010-04-16 | 23.552 | 2,895,863 | +29,586 | 6.61% | 68,201,961 |
| 2010-04-19 | 2010-04-15 | 23.552 | 2,866,277 | +32,773 | 6.54% | 67,505,166 |
| 2010-04-16 | 2010-04-14 | 22.761 | 2,833,504 | +30,041 | 6.47% | 64,492,268 |
| 2010-04-15 | 2010-04-13 | 23.288 | 2,803,463 | +2,731 | 6.40% | 65,286,707 |
| 2010-04-14 | 2010-04-12 | 23.376 | 2,800,732 | -86,482 | 6.39% | 65,469,232 |
| 2010-04-13 | 2010-04-09 | 18.718 | 2,887,214 | +37,324 | 6.77% | 54,043,397 |
| 2010-04-12 | 2010-04-08 | 17.136 | 2,849,890 | -9,104 | 6.69% | 48,836,751 |
| 2010-04-09 | 2010-04-07 | 16.961 | 2,858,994 | +71,007 | 6.71% | 48,490,271 |
| 2010-04-08 | 2010-04-01 | 16.873 | 2,787,987 | +42,786 | 6.54% | 47,040,944 |
| 2010-04-07 | 2010-03-31 | 17.136 | 2,745,201 | -15,476 | 6.44% | 47,042,763 |
| 2010-04-01 | 2010-03-30 | 15.467 | 2,760,677 | -25,034 | 6.48% | 42,698,471 |
| 2010-03-30 | 2010-03-26 | 15.291 | 2,785,711 | -6,828 | 6.54% | 42,596,054 |
| 2010-03-29 | 2010-03-25 | 15.291 | 2,792,539 | +4,552 | 6.55% | 42,700,460 |
| 2010-03-25 | 2010-03-23 | 15.291 | 2,787,987 | +3,186 | 6.54% | 42,630,856 |
| 2010-03-24 | 2010-03-22 | 15.994 | 2,784,801 | +10,014 | 6.53% | 44,539,938 |
| 2010-03-23 | 2010-03-19 | 15.379 | 2,774,787 | +13,655 | 6.51% | 42,672,861 |
| 2010-03-22 | 2010-03-18 | 15.467 | 2,761,132 | +2,731 | 6.48% | 42,705,508 |
| 2010-03-19 | 2010-03-17 | 14.939 | 2,758,401 | +32,773 | 6.47% | 41,208,839 |
| 2010-03-18 | 2010-03-16 | 14.588 | 2,725,628 | +8,648 | 6.39% | 39,761,131 |
| 2010-03-17 | 2010-03-15 | 14.764 | 2,716,980 | -910 | 6.37% | 40,112,505 |
| 2010-03-16 | 2010-03-12 | 14.412 | 2,717,890 | -10,014 | 6.38% | 39,170,560 |
| 2010-03-12 | 2010-03-10 | 13.533 | 2,727,904 | -10,014 | 6.40% | 36,917,634 |
| 2010-03-10 | 2010-03-08 | 13.533 | 2,737,918 | -3,186 | 6.42% | 37,053,157 |
| 2010-03-08 | 2010-03-04 | 13.094 | 2,741,104 | -17,752 | 6.43% | 35,891,850 |
| 2010-03-05 | 2010-03-03 | 13.270 | 2,758,856 | -30,952 | 6.47% | 36,609,183 |
| 2010-03-04 | 2010-03-02 | 14.061 | 2,789,808 | +11,380 | 6.54% | 39,226,391 |
| 2010-03-03 | 2010-03-01 | 14.500 | 2,778,428 | -20,938 | 6.52% | 40,287,206 |
| 2010-03-02 | 2010-02-26 | 14.500 | 2,799,366 | -10,924 | 6.57% | 40,590,807 |
| 2010-03-01 | 2010-02-25 | 14.500 | 2,810,290 | -11,380 | 6.59% | 40,749,205 |
| 2010-02-26 | 2010-02-24 | 14.939 | 2,821,670 | +32,773 | 6.62% | 42,154,040 |
| 2010-02-24 | 2010-02-22 | 15.115 | 2,788,897 | -7,283 | 6.54% | 42,154,601 |
| 2010-02-23 | 2010-02-19 | 14.588 | 2,796,180 | -2,276 | 6.56% | 40,790,335 |
| 2010-02-22 | 2010-02-18 | 14.939 | 2,798,456 | +3,186 | 6.57% | 41,807,237 |
| 2010-02-19 | 2010-02-17 | 14.500 | 2,795,270 | +13,656 | 6.56% | 40,531,415 |
| 2010-02-18 | 2010-02-12 | 15.115 | 2,781,614 | +40,965 | 6.53% | 42,044,517 |
| 2010-02-17 | 2010-02-11 | 14.588 | 2,740,649 | +19,572 | 6.43% | 39,980,255 |
| 2010-02-12 | 2010-02-10 | 14.236 | 2,721,077 | -22,303 | 6.38% | 38,738,242 |
| 2010-02-11 | 2010-02-09 | 14.412 | 2,743,380 | +83,737 | 6.44% | 39,537,925 |
| 2010-02-10 | 2010-02-08 | 15.027 | 2,659,643 | +41,420 | 6.24% | 39,967,181 |
| 2010-02-09 | 2010-02-05 | 14.939 | 2,618,223 | +17,297 | 6.14% | 39,114,665 |
| 2010-02-08 | 2010-02-04 | 15.027 | 2,600,926 | -910 | 6.10% | 39,084,824 |
| 2010-02-05 | 2010-02-03 | 14.939 | 2,601,836 | +910 | 6.10% | 38,869,853 |
| 2010-02-03 | 2010-02-01 | 15.027 | 2,600,926 | -27,765 | 6.10% | 39,084,824 |
| 2010-02-02 | 2010-01-29 | 15.027 | 2,628,691 | +11,379 | 6.17% | 39,502,057 |
| 2010-02-01 | 2010-01-28 | 15.115 | 2,617,312 | +4,552 | 6.14% | 39,561,067 |
| 2010-01-29 | 2010-01-27 | 15.555 | 2,612,760 | -14,111 | 6.13% | 40,640,294 |
| 2010-01-28 | 2010-01-26 | 15.642 | 2,626,871 | -5,917 | 6.16% | 41,090,631 |
| 2010-01-27 | 2010-01-25 | 15.642 | 2,632,788 | -13,655 | 6.18% | 41,183,187 |
| 2010-01-26 | 2010-01-22 | 15.291 | 2,646,443 | +5,007 | 6.21% | 40,466,519 |
| 2010-01-25 | 2010-01-21 | 15.467 | 2,641,436 | -6,828 | 6.20% | 40,854,210 |
| 2010-01-22 | 2010-01-20 | 15.730 | 2,648,264 | +1,366 | 6.21% | 41,657,995 |
| 2010-01-20 | 2010-01-18 | 16.170 | 2,646,898 | -10,014 | 6.21% | 42,799,539 |
| 2010-01-19 | 2010-01-15 | 15.203 | 2,656,912 | +2,731 | 6.23% | 40,393,114 |
| 2010-01-18 | 2010-01-14 | 15.642 | 2,654,181 | -7,283 | 6.23% | 41,517,825 |
| 2010-01-15 | 2010-01-13 | 15.555 | 2,661,464 | -24,579 | 6.24% | 41,397,863 |
| 2010-01-14 | 2010-01-12 | 15.818 | 2,686,043 | +2,276 | 6.30% | 42,488,317 |
| 2010-01-13 | 2010-01-11 | 16.082 | 2,683,767 | +3,641 | 6.30% | 43,159,853 |
| 2010-01-12 | 2010-01-08 | 15.906 | 2,680,126 | -8,193 | 6.29% | 42,630,247 |
| 2010-01-11 | 2010-01-07 | 15.906 | 2,688,319 | -6,372 | 6.31% | 42,760,565 |
| 2010-01-08 | 2010-01-06 | 15.730 | 2,694,691 | +55,878 | 6.32% | 42,388,306 |
| 2010-01-07 | 2010-01-05 | 16.082 | 2,638,813 | -13,200 | 6.19% | 42,436,911 |
| 2010-01-06 | 2010-01-04 | 15.906 | 2,652,013 | +2,276 | 6.22% | 42,183,080 |
| 2010-01-05 | 2009-12-31 | 15.994 | 2,649,737 | +10,014 | 6.22% | 42,379,733 |
| 2010-01-04 | 2009-12-29 | 15.818 | 2,639,723 | +25,490 | 6.19% | 41,755,618 |
| 2009-12-30 | 2009-12-28 | 15.642 | 2,614,233 | -25,490 | 6.15% | 40,892,942 |
| 2009-12-29 | 2009-12-24 | 15.994 | 2,639,723 | +6,372 | 6.21% | 42,219,570 |
| 2009-12-28 | 2009-12-22 | 16.609 | 2,633,351 | -12,744 | 6.19% | 43,737,566 |
| 2009-12-23 | 2009-12-21 | 16.258 | 2,646,095 | -6,828 | 6.22% | 43,019,090 |
| 2009-12-22 | 2009-12-18 | 15.291 | 2,652,923 | -5,917 | 6.24% | 40,565,604 |
| 2009-12-21 | 2009-12-17 | 15.115 | 2,658,840 | -10,014 | 6.25% | 40,188,769 |
| 2009-12-18 | 2009-12-16 | 15.818 | 2,668,854 | -6,372 | 6.27% | 42,216,418 |
| 2009-12-17 | 2009-12-15 | 16.170 | 2,675,226 | -4,552 | 6.29% | 43,257,594 |
| 2009-12-16 | 2009-12-14 | 16.433 | 2,679,778 | -3,641 | 6.30% | 44,037,685 |
| 2009-12-15 | 2009-12-11 | 16.961 | 2,683,419 | +34,137 | 6.31% | 45,512,413 |
| 2009-12-14 | 2009-12-10 | 16.961 | 2,649,282 | -6,827 | 6.23% | 44,933,428 |
| 2009-12-11 | 2009-12-09 | 17.312 | 2,656,109 | -12,745 | 6.24% | 45,982,881 |
| 2009-12-10 | 2009-12-08 | 17.576 | 2,668,854 | +4,552 | 6.27% | 46,907,131 |
| 2009-12-09 | 2009-12-07 | 18.279 | 2,664,302 | +910 | 6.26% | 48,700,211 |
| 2009-12-08 | 2009-12-04 | 18.103 | 2,663,392 | -53,255 | 6.26% | 48,215,466 |
| 2009-12-07 | 2009-12-03 | 18.455 | 2,716,647 | -14,566 | 6.39% | 50,134,486 |
| 2009-12-04 | 2009-12-02 | 18.542 | 2,731,213 | -24,124 | 6.42% | 50,643,310 |
| 2009-12-03 | 2009-12-01 | 18.455 | 2,755,337 | -50,524 | 6.48% | 50,848,492 |
| 2009-12-02 | 2009-11-30 | 18.542 | 2,805,861 | -39,600 | 6.60% | 52,027,465 |
| 2009-12-01 | 2009-11-27 | 17.136 | 2,845,461 | -49,158 | 6.69% | 48,760,854 |
| 2009-11-30 | 2009-11-26 | 18.191 | 2,894,619 | +100,593 | 6.81% | 52,655,751 |
| 2009-11-27 | 2009-11-25 | 18.806 | 2,794,026 | +35,503 | 6.58% | 52,544,622 |
| 2009-11-26 | 2009-11-24 | 16.697 | 2,758,523 | -28,676 | 6.50% | 46,058,975 |
| 2009-11-25 | 2009-11-23 | 16.873 | 2,787,199 | -11,379 | 6.57% | 47,027,649 |
| 2009-11-24 | 2009-11-20 | 16.873 | 2,798,578 | -17,297 | 6.59% | 47,219,643 |
| 2009-11-23 | 2009-11-19 | 17.048 | 2,815,875 | -33,227 | 6.63% | 48,006,402 |
| 2009-11-20 | 2009-11-18 | 17.312 | 2,849,102 | -502,511 | 6.71% | 49,323,999 |
| 2009-11-19 | 2009-11-17 | 16.082 | 3,351,613 | -910 | 7.90% | 53,900,031 |
| 2009-11-18 | 2009-11-16 | 16.433 | 3,352,523 | +6,372 | 7.90% | 55,093,128 |
| 2009-11-17 | 2009-11-13 | 15.818 | 3,346,151 | -2,731 | 7.88% | 52,930,025 |
| 2009-11-16 | 2009-11-12 | 16.082 | 3,348,882 | +4,552 | 7.89% | 53,856,111 |
| 2009-11-12 | 2009-11-10 | 15.906 | 3,344,330 | +6,373 | 7.88% | 53,195,116 |
| 2009-11-11 | 2009-11-09 | 16.433 | 3,337,957 | -17,297 | 7.86% | 54,853,760 |
| 2009-11-10 | 2009-11-06 | 16.697 | 3,355,254 | -3,641 | 7.90% | 56,022,574 |
| 2009-11-09 | 2009-11-05 | 16.521 | 3,358,895 | -14,566 | 7.91% | 55,493,017 |
| 2009-11-06 | 2009-11-04 | 16.345 | 3,373,461 | -910 | 7.95% | 55,140,753 |
| 2009-11-05 | 2009-11-03 | 16.697 | 3,374,371 | -293,586 | 7.95% | 56,341,770 |
| 2009-11-04 | 2009-11-02 | 16.697 | 3,667,957 | -31,862 | 8.64% | 61,243,767 |
| 2009-11-03 | 2009-10-30 | 16.082 | 3,699,819 | -4,552 | 8.72% | 59,499,816 |
| 2009-11-02 | 2009-10-29 | 14.939 | 3,704,371 | +6,372 | 8.73% | 55,341,058 |
| 2009-10-30 | 2009-10-28 | 15.115 | 3,697,999 | -5,462 | 8.73% | 55,895,815 |
| 2009-10-29 | 2009-10-27 | 15.555 | 3,703,461 | -7,738 | 8.74% | 57,605,652 |
| 2009-10-28 | 2009-10-23 | 15.291 | 3,711,199 | -1,820 | 8.76% | 56,747,607 |
| 2009-10-27 | 2009-10-22 | 15.642 | 3,713,019 | +6,600 | 8.77% | 58,080,618 |
| 2009-10-23 | 2009-10-21 | 15.555 | 3,706,419 | -85,118 | 8.75% | 57,651,663 |
| 2009-10-21 | 2009-10-19 | 15.730 | 3,791,537 | -31,407 | 8.95% | 59,642,026 |
| 2009-10-20 | 2009-10-16 | 15.730 | 3,822,944 | -910 | 9.03% | 60,136,068 |
| 2009-10-19 | 2009-10-15 | 15.379 | 3,823,854 | -44,906 | 9.03% | 58,806,240 |
| 2009-10-16 | 2009-10-14 | 15.818 | 3,868,760 | -910 | 9.13% | 61,196,749 |
| 2009-10-15 | 2009-10-13 | 15.555 | 3,869,670 | -41,876 | 9.14% | 60,190,958 |
| 2009-10-14 | 2009-10-12 | 15.730 | 3,911,546 | -73,738 | 9.24% | 61,529,804 |
| 2009-10-13 | 2009-10-09 | 15.642 | 3,985,284 | -100,138 | 9.41% | 62,339,503 |
| 2009-10-12 | 2009-10-08 | 15.818 | 4,085,422 | -50,069 | 9.65% | 64,623,948 |
| 2009-10-09 | 2009-10-07 | 15.467 | 4,135,491 | -1,821 | 9.76% | 63,962,261 |
| 2009-10-08 | 2009-10-06 | 13.797 | 4,137,312 | -20,937 | 9.77% | 57,082,368 |
| 2009-10-07 | 2009-10-05 | 15.203 | 4,158,249 | +25,944 | 9.82% | 63,217,986 |
| 2009-10-06 | 2009-10-02 | 16.258 | 4,132,305 | -27,310 | 9.76% | 67,181,262 |
| 2009-10-05 | 2009-09-30 | 16.521 | 4,159,615 | +459,796 | 9.82% | 68,721,882 |
| 2009-10-02 | 2009-09-29 | 16.873 | 3,699,819 | -398,732 | 8.74% | 62,426,037 |
| 2009-09-30 | 2009-09-28 | 16.873 | 4,098,551 | -266,275 | 9.68% | 69,153,733 |
| 2009-09-29 | 2009-09-25 | 17.312 | 4,364,826 | -230,318 | 10.33% | 75,564,397 |
| 2009-09-28 | 2009-09-24 | 16.873 | 4,595,144 | +45,062 | 10.88% | 77,532,611 |
| 2009-09-25 | 2009-09-23 | 17.488 | 4,550,082 | -433,779 | 10.77% | 79,571,282 |
| 2009-09-24 | 2009-09-22 | 17.576 | 4,983,861 | +1,766,069 | 11.80% | 87,595,133 |
| 2009-09-23 | 2009-09-21 | 17.312 | 3,217,792 | -34,138 | 7.62% | 55,706,805 |
| 2009-09-22 | 2009-09-18 | 18.015 | 3,251,930 | +329,545 | 7.70% | 58,584,012 |
| 2009-09-21 | 2009-09-17 | 17.136 | 2,922,385 | -18,321,416 | 6.92% | 50,079,052 |
| 2009-09-18 | 2009-09-16 | 17.752 | 21,243,801 | +12,692,938 | 50.30% | 377,109,655 |
| 2009-09-17 | 2009-09-15 | 18.718 | 8,550,863 | +54,166 | 20.25% | 160,056,608 |
| 2009-09-16 | 2009-09-14 | 20.124 | 8,496,697 | -35,048 | 20.12% | 170,989,590 |
| 2009-09-15 | 2009-09-11 | 15.818 | 8,531,745 | -35,049 | 20.20% | 134,956,694 |
| 2009-09-14 | 2009-09-10 | 15.994 | 8,566,794 | +2,731 | 20.28% | 137,016,784 |
| 2009-09-11 | 2009-09-09 | 16.521 | 8,564,063 | -136,096 | 20.28% | 141,488,701 |
| 2009-09-08 | 2009-09-04 | 8.612 | 8,700,159 | -14,566 | 20.60% | 74,926,824 |
| 2009-09-07 | 2009-09-03 | 8.085 | 8,714,725 | +1,366 | 20.63% | 70,457,231 |
| 2009-09-04 | 2009-09-02 | 7.645 | 8,713,359 | +9,103 | 20.63% | 66,617,590 |
| 2009-09-01 | 2009-08-28 | 7.645 | 8,704,256 | +9,104 | 20.61% | 66,547,994 |
| 2009-08-31 | 2009-08-27 | 7.733 | 8,695,152 | -8,649 | 20.59% | 67,242,509 |
| 2009-08-28 | 2009-08-26 | 7.558 | 8,703,801 | +2,276 | 20.61% | 65,779,635 |
| 2009-08-26 | 2009-08-24 | 7.733 | 8,701,525 | +3,186 | 20.60% | 67,291,793 |
| 2009-08-25 | 2009-08-21 | 7.733 | 8,698,339 | +2,731 | 20.59% | 67,267,155 |
| 2009-08-24 | 2009-08-20 | 7.821 | 8,695,608 | +9,104 | 20.59% | 68,010,195 |
| 2009-08-20 | 2009-08-18 | 7.733 | 8,686,504 | +910 | 20.57% | 67,175,631 |
| 2009-08-19 | 2009-08-17 | 7.645 | 8,685,594 | -4,096 | 20.56% | 66,405,314 |
| 2009-08-18 | 2009-08-14 | 7.909 | 8,689,690 | -5,007 | 20.57% | 68,727,548 |
| 2009-08-11 | 2009-08-07 | 8.085 | 8,694,697 | -455 | 20.59% | 70,295,308 |
| 2009-08-10 | 2009-08-06 | 8.348 | 8,695,152 | -6,373 | 20.59% | 72,591,345 |
| 2009-08-07 | 2009-08-05 | 8.348 | 8,701,525 | -14,110 | 20.60% | 72,644,550 |
| 2009-08-06 | 2009-08-04 | 8.436 | 8,715,635 | +6,372 | 20.64% | 73,528,266 |
| 2009-08-05 | 2009-08-03 | 7.733 | 8,709,263 | +10,924 | 20.62% | 67,351,634 |
| 2009-08-04 | 2009-07-31 | 7.118 | 8,698,339 | +2,276 | 20.59% | 61,916,359 |
| 2009-07-31 | 2009-07-29 | 7.382 | 8,696,063 | +11,380 | 20.59% | 64,192,756 |
| 2009-07-30 | 2009-07-28 | 7.470 | 8,684,683 | +23,669 | 20.56% | 64,871,950 |
| 2009-07-29 | 2009-07-27 | 7.382 | 8,661,014 | +2,275 | 20.51% | 63,934,031 |
| 2009-07-24 | 2009-07-22 | 7.030 | 8,658,739 | +911 | 20.50% | 60,873,559 |
| 2009-07-23 | 2009-07-21 | 7.030 | 8,657,828 | +5,007 | 20.50% | 60,867,154 |
| 2009-07-21 | 2009-07-17 | 7.382 | 8,652,821 | +38,234 | 20.49% | 63,873,551 |
| 2009-07-17 | 2009-07-15 | 7.206 | 8,614,587 | -34,138 | 20.40% | 62,077,236 |
| 2009-07-16 | 2009-07-14 | 6.679 | 8,648,725 | -30,056 | 20.48% | 57,763,000 |
| 2009-07-10 | 2009-07-08 | 6.767 | 8,678,781 | +2,276 | 20.55% | 58,726,418 |
| 2009-07-09 | 2009-07-07 | 6.942 | 8,676,505 | -1,366 | 20.54% | 60,235,979 |
| 2009-07-06 | 2009-07-02 | 6.679 | 8,677,871 | +2,276 | 20.55% | 57,957,660 |
| 2009-07-03 | 2009-06-30 | 6.942 | 8,675,595 | +2,276 | 20.54% | 60,229,661 |
| 2009-06-24 | 2009-06-22 | 7.206 | 8,673,319 | -4,552 | 20.54% | 62,500,462 |
| 2009-06-23 | 2009-06-19 | 7.294 | 8,677,871 | -18,207 | 20.55% | 63,295,865 |
| 2009-06-19 | 2009-06-17 | 7.733 | 8,696,078 | -2,844 | 20.59% | 67,249,670 |
| 2009-06-18 | 2009-06-16 | 7.294 | 8,698,922 | -32,318 | 20.60% | 63,449,410 |
| 2009-06-17 | 2009-06-15 | 7.118 | 8,731,240 | -1,365 | 20.67% | 62,150,554 |
| 2009-06-15 | 2009-06-11 | 7.382 | 8,732,605 | +910 | 20.68% | 64,462,502 |
| 2009-06-12 | 2009-06-10 | 7.821 | 8,731,695 | +910 | 20.67% | 68,292,439 |
| 2009-06-11 | 2009-06-09 | 7.382 | 8,730,785 | -4,551 | 20.67% | 64,449,067 |
| 2009-06-10 | 2009-06-08 | 7.645 | 8,735,336 | -455 | 20.68% | 66,785,614 |
| 2009-06-09 | 2009-06-05 | 7.909 | 8,735,791 | -2,731 | 20.68% | 69,092,165 |
| 2009-06-08 | 2009-06-04 | 7.558 | 8,738,522 | -17,752 | 20.69% | 66,042,042 |
| 2009-06-05 | 2009-06-03 | 7.118 | 8,756,274 | +455 | 20.73% | 62,328,750 |
| 2009-06-03 | 2009-06-01 | 7.294 | 8,755,819 | +7,298 | 20.73% | 63,864,413 |
| 2009-06-02 | 2009-05-29 | 7.294 | 8,748,521 | -911 | 20.71% | 63,811,182 |
| 2009-05-26 | 2009-05-22 | 6.855 | 8,749,432 | -2,731 | 20.72% | 59,973,379 |
| 2009-05-25 | 2009-05-21 | 7.030 | 8,752,163 | +18,207 | 20.72% | 61,530,358 |
| 2009-05-22 | 2009-05-20 | 7.558 | 8,733,956 | +13,200 | 20.68% | 66,007,534 |
| 2009-05-21 | 2009-05-19 | 7.558 | 8,720,756 | +10,014 | 20.65% | 65,907,774 |
| 2009-05-20 | 2009-05-18 | 7.821 | 8,710,742 | +32,317 | 20.62% | 68,128,561 |
| 2009-05-19 | 2009-05-15 | 7.294 | 8,678,425 | -11,152 | 20.55% | 63,299,906 |
| 2009-05-15 | 2009-05-13 | 6.767 | 8,689,577 | +1,366 | 20.57% | 58,799,471 |
| 2009-05-14 | 2009-05-12 | 6.767 | 8,688,211 | -15,021 | 20.57% | 58,790,228 |
| 2009-05-13 | 2009-05-11 | 6.415 | 8,703,232 | -4,096 | 20.61% | 55,832,552 |
| 2009-05-12 | 2009-05-08 | 6.591 | 8,707,328 | -1,821 | 20.62% | 57,389,207 |
| 2009-05-11 | 2009-05-07 | 5.624 | 8,709,149 | -34,138 | 20.62% | 48,982,365 |
| 2009-05-08 | 2009-05-06 | 5.800 | 8,743,287 | +9,104 | 20.70% | 50,711,065 |
| 2009-05-07 | 2009-05-05 | 5.185 | 8,734,183 | -911 | 20.68% | 45,285,415 |
| 2009-05-06 | 2009-05-04 | 5.185 | 8,735,094 | -17,751 | 20.68% | 45,290,139 |
| 2009-05-04 | 2009-04-29 | 4.658 | 8,752,845 | +11,379 | 20.72% | 40,767,039 |
| 2009-04-30 | 2009-04-28 | 4.658 | 8,741,466 | -14,111 | 20.70% | 40,714,040 |
| 2009-04-29 | 2009-04-27 | 5.009 | 8,755,577 | +1,366 | 20.73% | 43,857,481 |
| 2009-04-28 | 2009-04-24 | 5.273 | 8,754,211 | -4,552 | 20.73% | 46,158,567 |
| 2009-04-27 | 2009-04-23 | 5.273 | 8,758,763 | +2,276 | 20.74% | 46,182,569 |
| 2009-04-23 | 2009-04-21 | 5.009 | 8,756,487 | -123,807 | 20.73% | 43,862,039 |
| 2009-04-22 | 2009-04-20 | 5.097 | 8,880,294 | -86,027 | 21.03% | 45,262,589 |
| 2009-04-21 | 2009-04-17 | 5.536 | 8,966,321 | -82,387 | 21.23% | 49,640,814 |
| 2009-04-20 | 2009-04-16 | 6.064 | 9,048,708 | -72,372 | 21.42% | 54,868,075 |
| 2009-04-17 | 2009-04-15 | 4.306 | 9,121,080 | -2,731 | 21.60% | 39,275,923 |
| 2009-04-16 | 2009-04-14 | 4.394 | 9,123,811 | -4,552 | 21.60% | 40,089,473 |
| 2009-04-15 | 2009-04-09 | 4.218 | 9,128,363 | +35,959 | 21.61% | 38,505,095 |
| 2009-04-09 | 2009-04-07 | 3.998 | 9,092,404 | +16,841 | 21.53% | 36,355,840 |
| 2009-04-08 | 2009-04-06 | 4.130 | 9,075,563 | +113,338 | 21.49% | 37,484,825 |
| 2009-04-06 | 2009-04-02 | 4.174 | 8,962,225 | -132,455 | 21.22% | 37,410,500 |
| 2009-04-03 | 2009-04-01 | 4.086 | 9,094,680 | -19,117 | 21.53% | 37,164,170 |
| 2009-04-02 | 2009-03-31 | 4.130 | 9,113,797 | +9,103 | 21.58% | 37,642,743 |
| 2009-03-31 | 2009-03-27 | 4.130 | 9,104,694 | +10,469 | 21.56% | 37,605,145 |
| 2009-03-27 | 2009-03-25 | 4.130 | 9,094,225 | +13,655 | 21.53% | 37,561,905 |
| 2009-03-25 | 2009-03-23 | 4.174 | 9,080,570 | +2,731 | 21.50% | 37,904,501 |
| 2009-03-17 | 2009-03-13 | 4.130 | 9,077,839 | -6,827 | 21.49% | 37,494,226 |
| 2009-03-13 | 2009-03-11 | 3.911 | 9,084,666 | +1,365 | 21.51% | 35,526,550 |
| 2009-03-11 | 2009-03-09 | 3.779 | 9,083,301 | +2,276 | 21.51% | 34,323,868 |
| 2009-03-06 | 2009-03-04 | 3.823 | 9,081,025 | -1,365 | 21.50% | 34,714,282 |
| 2009-03-03 | 2009-02-27 | 4.086 | 9,082,390 | +2,276 | 21.50% | 37,113,948 |
| 2009-02-27 | 2009-02-25 | 4.086 | 9,080,114 | +2,731 | 21.50% | 37,104,648 |
| 2009-02-26 | 2009-02-24 | 3.735 | 9,077,383 | -5,007 | 21.49% | 33,902,650 |
| 2009-02-25 | 2009-02-23 | 3.998 | 9,082,390 | -11,380 | 21.50% | 36,315,799 |
| 2009-02-18 | 2009-02-16 | 3.911 | 9,093,770 | -4,551 | 21.53% | 35,562,152 |
| 2009-02-16 | 2009-02-12 | 3.911 | 9,098,321 | -1,366 | 21.54% | 35,579,949 |
| 2009-02-13 | 2009-02-11 | 3.955 | 9,099,687 | -910 | 21.54% | 35,985,126 |
| 2009-02-12 | 2009-02-10 | 3.779 | 9,100,597 | +36,414 | 21.55% | 34,389,226 |
| 2009-02-10 | 2009-02-06 | 3.911 | 9,064,183 | +4,551 | 21.46% | 35,446,449 |
| 2009-02-09 | 2009-02-05 | 4.042 | 9,059,632 | +2,276 | 21.45% | 36,622,876 |
| 2009-02-06 | 2009-02-04 | 3.823 | 9,057,356 | +1,366 | 21.44% | 34,623,802 |
| 2009-02-05 | 2009-02-03 | 3.911 | 9,055,990 | -4,552 | 21.44% | 35,414,409 |
| 2009-02-03 | 2009-01-30 | 3.998 | 9,060,542 | -455 | 21.45% | 36,228,440 |
| 2009-01-29 | 2009-01-22 | 3.955 | 9,060,997 | -1,366 | 21.45% | 35,832,125 |
| 2009-01-23 | 2009-01-21 | 3.779 | 9,062,363 | -14,110 | 21.46% | 34,244,747 |
| 2009-01-14 | 2009-01-12 | 3.911 | 9,076,473 | +2,276 | 21.49% | 35,494,510 |
| 2009-01-12 | 2009-01-08 | 4.174 | 9,074,197 | +60,083 | 21.48% | 37,877,898 |
| 2009-01-09 | 2009-01-07 | 4.658 | 9,014,114 | +54,165 | 21.34% | 41,983,919 |
| 2009-01-08 | 2009-01-06 | 4.174 | 8,959,949 | -455 | 21.21% | 37,400,999 |
| 2009-01-07 | 2009-01-05 | 4.218 | 8,960,404 | +36,869 | 21.21% | 37,796,613 |
| 2009-01-06 | 2009-01-02 | 3.998 | 8,923,535 | +27,310 | 21.13% | 35,680,619 |
| 2008-12-30 | 2008-12-24 | 3.252 | 8,896,225 | +9,104 | 21.06% | 28,926,210 |
| 2008-12-29 | 2008-12-22 | 3.427 | 8,887,121 | -2,731 | 21.04% | 30,458,587 |
| 2008-12-23 | 2008-12-19 | 3.779 | 8,889,852 | +5,007 | 21.05% | 33,592,865 |
| 2008-12-15 | 2008-12-11 | 3.252 | 8,884,845 | -3,187 | 21.04% | 28,889,208 |
| 2008-12-12 | 2008-12-10 | 3.252 | 8,888,032 | +4,097 | 21.04% | 28,899,571 |
| 2008-12-11 | 2008-12-09 | 2.988 | 8,883,935 | +2,276 | 21.03% | 26,544,121 |
| 2008-12-10 | 2008-12-08 | 3.032 | 8,881,659 | +2,276 | 21.03% | 26,927,575 |
| 2008-12-09 | 2008-12-05 | 2.988 | 8,879,383 | +10,924 | 21.02% | 26,530,520 |
| 2008-12-08 | 2008-12-04 | 2.856 | 8,868,459 | +16,386 | 21.00% | 25,328,856 |
| 2008-12-05 | 2008-12-03 | 3.120 | 8,852,073 | -910 | 20.96% | 27,615,785 |
| 2008-12-03 | 2008-12-01 | 3.032 | 8,852,983 | -5,007 | 20.96% | 26,840,635 |
| 2008-12-02 | 2008-11-28 | 2.988 | 8,857,990 | +33,227 | 20.97% | 26,466,600 |
| 2008-12-01 | 2008-11-27 | 2.988 | 8,824,763 | +29,586 | 20.89% | 26,367,322 |
| 2008-11-28 | 2008-11-26 | 3.823 | 8,795,177 | +4,097 | 20.82% | 33,621,563 |
| 2008-11-20 | 2008-11-18 | 3.691 | 8,791,080 | -2,731 | 20.81% | 32,447,077 |
| 2008-11-19 | 2008-11-17 | 3.515 | 8,793,811 | +22,759 | 20.82% | 30,911,578 |
| 2008-11-12 | 2008-11-10 | 3.955 | 8,771,052 | +5,462 | 20.77% | 34,685,524 |
| 2008-11-10 | 2008-11-06 | 3.339 | 8,765,590 | -87,849 | 20.75% | 29,271,758 |
| 2008-11-06 | 2008-11-04 | 3.339 | 8,853,439 | -8,193 | 20.96% | 29,565,121 |
| 2008-11-05 | 2008-11-03 | 3.164 | 8,861,632 | -2,731 | 20.98% | 28,034,981 |
| 2008-11-04 | 2008-10-31 | 3.339 | 8,864,363 | -455 | 20.99% | 29,601,600 |
| 2008-11-03 | 2008-10-30 | 2.768 | 8,864,818 | +6,828 | 20.99% | 24,539,428 |
| 2008-10-30 | 2008-10-28 | 2.900 | 8,857,990 | +10,469 | 20.97% | 25,688,171 |
| 2008-10-28 | 2008-10-24 | 3.515 | 8,847,521 | -11,380 | 20.95% | 31,100,377 |
| 2008-10-27 | 2008-10-23 | 3.471 | 8,858,901 | -910 | 20.97% | 30,751,125 |
| 2008-10-24 | 2008-10-22 | 3.603 | 8,859,811 | +13,655 | 20.98% | 31,922,168 |
| 2008-10-23 | 2008-10-21 | 4.262 | 8,846,156 | +4,552 | 20.94% | 37,703,389 |
| 2008-10-22 | 2008-10-20 | 4.658 | 8,841,604 | -455 | 20.93% | 41,180,440 |
| 2008-10-16 | 2008-10-14 | 5.009 | 8,842,059 | -455 | 20.93% | 44,290,677 |
| 2008-10-15 | 2008-10-13 | 4.921 | 8,842,514 | -7,283 | 20.94% | 43,515,887 |
| 2008-10-14 | 2008-10-10 | 4.833 | 8,849,797 | -23,669 | 20.95% | 42,774,019 |
| 2008-10-10 | 2008-10-08 | 5.800 | 8,873,466 | +74,648 | 21.01% | 51,466,103 |
| 2008-10-09 | 2008-10-06 | 5.976 | 8,798,818 | +13,655 | 20.83% | 52,579,603 |
| 2008-10-06 | 2008-10-02 | 5.448 | 8,785,163 | -6,827 | 20.80% | 47,865,827 |
| 2008-10-02 | 2008-09-29 | 5.448 | 8,791,990 | -2,276 | 20.82% | 47,903,024 |
| 2008-09-26 | 2008-09-24 | 5.448 | 8,794,266 | -19,573 | 20.82% | 47,915,425 |
| 2008-09-25 | 2008-09-23 | 5.273 | 8,813,839 | -3,641 | 20.87% | 46,472,969 |
| 2008-09-24 | 2008-09-22 | 5.185 | 8,817,480 | +1,821 | 20.88% | 45,717,298 |
| 2008-09-23 | 2008-09-19 | 5.624 | 8,815,659 | -2,276 | 20.87% | 49,581,403 |
| 2008-09-22 | 2008-09-18 | 5.273 | 8,817,935 | +5,007 | 20.88% | 46,494,566 |
| 2008-09-19 | 2008-09-17 | 5.888 | 8,812,928 | -3,642 | 20.87% | 51,889,452 |
| 2008-09-18 | 2008-09-16 | 6.591 | 8,816,570 | +8,193 | 20.87% | 58,109,211 |
| 2008-09-17 | 2008-09-12 | 6.855 | 8,808,377 | +9,559 | 20.85% | 60,377,421 |
| 2008-09-16 | 2008-09-11 | 7.294 | 8,798,818 | -11,834 | 20.83% | 64,178,045 |
| 2008-09-09 | 2008-09-05 | 8.348 | 8,810,652 | -7,738 | 20.86% | 73,555,595 |
| 2008-09-08 | 2008-09-04 | 8.700 | 8,818,390 | -10,014 | 20.88% | 76,719,993 |
| 2008-09-04 | 2008-09-02 | 8.788 | 8,828,404 | -10,924 | 20.90% | 77,582,944 |
| 2008-09-03 | 2008-09-01 | 9.052 | 8,839,328 | -2,276 | 20.93% | 80,009,311 |
| 2008-08-29 | 2008-08-27 | 9.139 | 8,841,604 | +455 | 20.93% | 80,806,902 |
| 2008-08-28 | 2008-08-26 | 9.139 | 8,841,149 | +121,986 | 20.93% | 80,802,744 |
| 2008-08-27 | 2008-08-25 | 9.227 | 8,719,163 | -26,343 | 20.64% | 80,454,095 |
| 2008-08-25 | 2008-08-20 | 8.788 | 8,745,506 | +3,186 | 20.71% | 76,854,447 |
| 2008-08-21 | 2008-08-19 | 9.052 | 8,742,320 | +1,821 | 20.70% | 79,131,242 |
| 2008-08-20 | 2008-08-18 | 9.052 | 8,740,499 | +910 | 20.69% | 79,114,759 |
| 2008-08-19 | 2008-08-15 | 9.227 | 8,739,589 | +4,552 | 20.69% | 80,642,571 |
| 2008-08-18 | 2008-08-14 | 8.788 | 8,735,037 | +1,821 | 20.68% | 76,762,446 |
| 2008-08-13 | 2008-08-11 | 9.139 | 8,733,216 | -455 | 20.68% | 79,816,301 |
| 2008-08-08 | 2008-08-05 | 8.788 | 8,733,671 | +910 | 20.68% | 76,750,442 |
| 2008-08-05 | 2008-08-01 | 9.842 | 8,732,761 | -455 | 20.68% | 85,951,539 |
| 2008-08-04 | 2008-07-31 | 8.788 | 8,733,216 | -911 | 20.68% | 76,746,444 |
| 2008-08-01 | 2008-07-30 | 8.964 | 8,734,127 | -1,365 | 20.68% | 78,289,538 |
| 2008-07-31 | 2008-07-29 | 9.052 | 8,735,492 | -1,821 | 20.68% | 79,069,438 |
| 2008-07-30 | 2008-07-28 | 9.052 | 8,737,313 | +911 | 20.69% | 79,085,921 |
| 2008-07-29 | 2008-07-25 | 9.491 | 8,736,402 | -3,642 | 20.68% | 82,916,397 |
| 2008-07-25 | 2008-07-23 | 9.491 | 8,740,044 | +1,366 | 20.69% | 82,950,963 |
| 2008-07-24 | 2008-07-22 | 9.755 | 8,738,678 | +2,276 | 20.69% | 85,241,832 |
| 2008-07-23 | 2008-07-21 | 9.842 | 8,736,402 | -1,366 | 20.68% | 85,987,375 |
| 2008-07-22 | 2008-07-18 | 10.018 | 8,737,768 | -2,276 | 20.69% | 87,536,549 |
| 2008-07-21 | 2008-07-17 | 9.227 | 8,740,044 | +31,862 | 20.69% | 80,646,770 |
| 2008-07-18 | 2008-07-16 | 10.545 | 8,708,182 | -5,917 | 20.62% | 91,831,737 |
| 2008-07-16 | 2008-07-14 | 10.897 | 8,714,099 | +1,366 | 20.63% | 94,957,273 |
| 2008-07-14 | 2008-07-10 | 10.809 | 8,712,733 | +5,462 | 20.63% | 94,176,723 |
| 2008-07-10 | 2008-07-08 | 10.721 | 8,707,271 | +455 | 20.62% | 93,352,499 |
| 2008-07-09 | 2008-07-07 | 11.161 | 8,706,816 | +2,276 | 20.61% | 97,173,343 |
| 2008-07-08 | 2008-07-04 | 11.600 | 8,704,540 | -10,014 | 20.61% | 100,972,664 |
| 2008-07-04 | 2008-07-02 | 10.809 | 8,714,554 | +2,276 | 20.63% | 94,196,406 |
| 2008-07-03 | 2008-06-30 | 11.600 | 8,712,278 | -911 | 20.63% | 101,062,425 |
| 2008-07-02 | 2008-06-27 | 11.512 | 8,713,189 | -7,738 | 20.63% | 100,307,288 |
| 2008-06-30 | 2008-06-26 | 11.336 | 8,720,927 | -2,731 | 20.65% | 98,863,600 |
| 2008-06-27 | 2008-06-25 | 11.248 | 8,723,658 | -3,641 | 20.65% | 98,127,935 |
| 2008-06-26 | 2008-06-24 | 11.073 | 8,727,299 | -2,276 | 20.66% | 96,635,002 |
| 2008-06-25 | 2008-06-23 | 11.512 | 8,729,575 | -10,924 | 20.67% | 100,495,926 |
| 2008-06-24 | 2008-06-20 | 11.424 | 8,740,499 | +8,648 | 20.69% | 99,853,579 |
| 2008-06-23 | 2008-06-19 | 11.161 | 8,731,851 | -4,551 | 20.67% | 97,452,749 |
| 2008-06-20 | 2008-06-18 | 11.424 | 8,736,402 | +6,827 | 20.68% | 99,806,774 |
| 2008-06-19 | 2008-06-17 | 11.688 | 8,729,575 | -2,731 | 20.67% | 102,030,214 |
| 2008-06-18 | 2008-06-16 | 11.248 | 8,732,306 | -9,103 | 20.67% | 98,225,212 |
| 2008-06-17 | 2008-06-13 | 10.721 | 8,741,409 | -21,849 | 20.70% | 93,718,500 |
| 2008-06-16 | 2008-06-12 | 10.985 | 8,763,258 | -15,931 | 20.75% | 96,263,061 |
| 2008-06-13 | 2008-06-11 | 11.424 | 8,779,189 | -2,275 | 20.79% | 100,295,583 |
| 2008-06-12 | 2008-06-10 | 11.073 | 8,781,464 | -1,366 | 20.79% | 97,234,756 |
| 2008-06-11 | 2008-06-06 | 11.688 | 8,782,830 | -4,552 | 20.79% | 102,652,652 |
| 2008-06-10 | 2008-06-05 | 11.600 | 8,787,382 | -29,586 | 20.81% | 101,933,631 |
| 2008-06-06 | 2008-06-04 | 11.952 | 8,816,968 | -4,552 | 20.88% | 105,376,127 |
| 2008-06-05 | 2008-06-03 | 11.688 | 8,821,520 | +8,193 | 20.89% | 103,104,856 |
| 2008-06-04 | 2008-06-02 | 11.952 | 8,813,327 | -3,641 | 20.87% | 105,332,611 |
| 2008-06-03 | 2008-05-30 | 11.424 | 8,816,968 | -11,379 | 20.88% | 100,727,180 |
| 2008-06-02 | 2008-05-29 | 11.688 | 8,828,347 | +5,917 | 20.90% | 103,184,650 |
| 2008-05-30 | 2008-05-28 | 12.127 | 8,822,430 | -7,283 | 20.89% | 106,992,015 |
| 2008-05-29 | 2008-05-27 | 11.952 | 8,829,713 | +20,938 | 20.91% | 105,528,449 |
| 2008-05-28 | 2008-05-26 | 12.303 | 8,808,775 | -9,558 | 20.86% | 108,374,626 |
| 2008-05-23 | 2008-05-21 | 13.533 | 8,818,333 | +455 | 20.88% | 119,341,440 |
| 2008-05-22 | 2008-05-20 | 13.270 | 8,817,878 | +4,551 | 20.88% | 117,010,569 |
| 2008-05-21 | 2008-05-19 | 13.533 | 8,813,327 | +11,380 | 20.87% | 119,273,692 |
| 2008-05-20 | 2008-05-16 | 14.236 | 8,801,947 | +3,186 | 20.84% | 125,307,718 |
| 2008-05-19 | 2008-05-15 | 14.061 | 8,798,761 | -5,917 | 20.83% | 123,715,912 |
| 2008-05-16 | 2008-05-14 | 14.061 | 8,804,678 | +910 | 20.85% | 123,799,109 |
| 2008-05-15 | 2008-05-13 | 14.324 | 8,803,768 | -910 | 20.84% | 126,107,307 |
| 2008-05-14 | 2008-05-09 | 14.500 | 8,804,678 | +2,276 | 20.85% | 127,667,831 |
| 2008-05-13 | 2008-05-08 | 14.852 | 8,802,402 | -4,552 | 20.84% | 130,729,007 |
| 2008-05-09 | 2008-05-07 | 14.148 | 8,806,954 | +10,469 | 20.85% | 124,605,055 |
| 2008-05-08 | 2008-05-06 | 15.291 | 8,796,485 | -22,304 | 20.83% | 134,506,252 |
| 2008-05-07 | 2008-05-05 | 15.115 | 8,818,789 | +6,828 | 20.88% | 133,297,332 |
| 2008-05-06 | 2008-05-02 | 13.709 | 8,811,961 | +60,538 | 20.86% | 120,803,974 |
| 2008-05-05 | 2008-04-30 | 12.303 | 8,751,423 | -2,731 | 20.72% | 107,669,022 |
| 2008-05-02 | 2008-04-29 | 12.742 | 8,754,154 | +27,822 | 20.73% | 111,549,144 |
| 2008-04-30 | 2008-04-28 | 12.303 | 8,726,332 | +1,366 | 20.66% | 107,360,327 |
| 2008-04-29 | 2008-04-25 | 12.655 | 8,724,966 | +3,186 | 20.69% | 110,410,479 |
| 2008-04-28 | 2008-04-24 | 12.479 | 8,721,780 | -910 | 20.68% | 108,837,243 |
| 2008-04-25 | 2008-04-23 | 12.655 | 8,722,690 | -11,835 | 20.68% | 110,381,677 |
| 2008-04-24 | 2008-04-22 | 12.567 | 8,734,525 | -18,207 | 20.71% | 109,763,864 |
| 2008-04-23 | 2008-04-21 | 12.655 | 8,752,732 | +7,511 | 20.75% | 110,761,845 |
| 2008-04-22 | 2008-04-18 | 11.776 | 8,745,221 | +14,565 | 20.74% | 102,981,602 |
| 2008-04-18 | 2008-04-16 | 12.303 | 8,730,656 | +10,924 | 20.70% | 107,413,525 |
| 2008-04-17 | 2008-04-15 | 12.830 | 8,719,732 | +1,366 | 20.67% | 111,876,804 |
| 2008-04-16 | 2008-04-14 | 13.709 | 8,718,366 | -33,228 | 20.67% | 119,520,872 |
| 2008-04-15 | 2008-04-11 | 11.688 | 8,751,594 | -8,193 | 20.75% | 102,287,570 |
| 2008-04-14 | 2008-04-10 | 11.248 | 8,759,787 | -2,276 | 20.77% | 98,534,331 |
| 2008-04-11 | 2008-04-09 | 10.721 | 8,762,063 | +2,731 | 20.78% | 93,939,936 |
| 2008-04-10 | 2008-04-08 | 11.161 | 8,759,332 | -2,276 | 20.77% | 97,759,454 |
| 2008-04-09 | 2008-04-07 | 11.161 | 8,761,608 | +456 | 20.77% | 97,784,855 |
| 2008-04-08 | 2008-04-03 | 11.248 | 8,761,152 | -2,276 | 20.77% | 98,549,686 |
| 2008-04-07 | 2008-04-02 | 11.073 | 8,763,428 | +3,186 | 20.78% | 97,035,048 |
| 2008-04-03 | 2008-04-01 | 10.985 | 8,760,242 | -5,007 | 20.77% | 96,229,931 |
| 2008-04-02 | 2008-03-31 | 10.721 | 8,765,249 | -5,917 | 20.78% | 93,974,094 |
| 2008-04-01 | 2008-03-28 | 10.985 | 8,771,166 | +11,379 | 20.80% | 96,349,930 |
| 2008-03-28 | 2008-03-26 | 10.809 | 8,759,787 | -5,007 | 20.77% | 94,685,334 |
| 2008-03-27 | 2008-03-25 | 10.194 | 8,764,794 | +5,917 | 20.78% | 89,347,779 |
| 2008-03-26 | 2008-03-20 | 9.930 | 8,758,877 | +22,304 | 20.77% | 86,978,303 |
| 2008-03-25 | 2008-03-19 | 10.106 | 8,736,573 | +11,379 | 20.71% | 88,292,336 |
| 2008-03-20 | 2008-03-18 | 9.403 | 8,725,194 | +29,586 | 20.69% | 82,043,264 |
| 2008-03-19 | 2008-03-17 | 9.842 | 8,695,608 | +31,863 | 20.62% | 85,585,863 |
| 2008-03-18 | 2008-03-14 | 12.127 | 8,663,745 | -14,566 | 20.54% | 105,067,598 |
| 2008-03-17 | 2008-03-13 | 11.688 | 8,678,311 | +4,552 | 20.58% | 101,431,047 |
| 2008-03-14 | 2008-03-12 | 12.215 | 8,673,759 | -455 | 20.57% | 105,951,280 |
| 2008-03-12 | 2008-03-10 | 12.479 | 8,674,214 | -1,366 | 20.57% | 108,243,677 |
| 2008-03-11 | 2008-03-07 | 12.303 | 8,675,580 | -13,655 | 20.57% | 106,735,924 |
| 2008-03-10 | 2008-03-06 | 12.742 | 8,689,235 | +10,924 | 20.60% | 110,721,919 |
| 2008-03-07 | 2008-03-05 | 12.742 | 8,678,311 | -30,952 | 20.58% | 110,582,720 |
| 2008-03-06 | 2008-03-04 | 12.742 | 8,709,263 | +20,938 | 20.65% | 110,977,124 |
| 2008-03-05 | 2008-03-03 | 13.358 | 8,688,325 | +42,331 | 20.60% | 116,054,959 |
| 2008-03-04 | 2008-02-29 | 14.676 | 8,645,994 | +24,124 | 20.50% | 126,886,512 |
| 2008-03-03 | 2008-02-28 | 14.588 | 8,621,870 | +10,014 | 20.44% | 125,774,794 |
| 2008-02-29 | 2008-02-27 | 14.061 | 8,611,856 | +48,704 | 20.42% | 121,087,915 |
| 2008-02-28 | 2008-02-26 | 13.445 | 8,563,152 | -7,283 | 20.32% | 115,135,471 |
| 2008-02-27 | 2008-02-25 | 13.358 | 8,570,435 | +19,117 | 20.34% | 114,480,235 |
| 2008-02-26 | 2008-02-22 | 13.621 | 8,551,318 | +41,876 | 20.30% | 116,479,316 |
| 2008-02-25 | 2008-02-21 | 14.412 | 8,509,442 | +55,531 | 20.20% | 122,639,110 |
| 2008-02-22 | 2008-02-20 | 12.391 | 8,453,911 | +26,400 | 20.06% | 104,751,643 |
| 2008-02-21 | 2008-02-19 | 12.655 | 8,427,511 | +38,234 | 20.00% | 106,646,321 |
| 2008-02-20 | 2008-02-18 | 12.655 | 8,389,277 | +12,745 | 19.91% | 106,162,487 |
| 2008-02-19 | 2008-02-15 | 12.918 | 8,376,532 | +8,193 | 19.88% | 108,209,563 |
| 2008-02-18 | 2008-02-14 | 12.742 | 8,368,339 | +39,145 | 19.86% | 106,632,926 |
| 2008-02-15 | 2008-02-13 | 12.655 | 8,329,194 | +21,849 | 19.77% | 105,402,164 |
| 2008-02-14 | 2008-02-12 | 12.742 | 8,307,345 | +72,372 | 19.72% | 105,855,714 |
| 2008-02-13 | 2008-02-11 | 12.830 | 8,234,973 | +1,365 | 19.55% | 105,657,199 |
| 2008-02-12 | 2008-02-06 | 13.358 | 8,233,608 | +23,669 | 19.54% | 109,981,043 |
| 2008-02-11 | 2008-02-04 | 13.094 | 8,209,939 | -4,551 | 19.49% | 107,500,444 |
| 2008-02-05 | 2008-02-01 | 13.006 | 8,214,490 | +6,827 | 19.50% | 106,838,155 |
| 2008-02-04 | 2008-01-31 | 12.655 | 8,207,663 | +100,366 | 19.48% | 103,864,245 |
| 2008-02-01 | 2008-01-30 | 13.182 | 8,107,297 | -1,821 | 19.24% | 106,868,915 |
| 2008-01-30 | 2008-01-28 | 12.830 | 8,109,118 | -11,379 | 19.26% | 104,042,441 |
| 2008-01-29 | 2008-01-25 | 13.621 | 8,120,497 | +23,214 | 19.29% | 110,611,012 |
| 2008-01-28 | 2008-01-24 | 13.270 | 8,097,283 | +4,551 | 19.23% | 107,448,492 |
| 2008-01-25 | 2008-01-23 | 13.709 | 8,092,732 | +11,835 | 19.22% | 110,943,999 |
| 2008-01-24 | 2008-01-22 | 12.479 | 8,080,897 | +26,400 | 19.20% | 100,839,800 |
| 2008-01-23 | 2008-01-21 | 15.642 | 8,054,497 | -37,402 | 19.13% | 125,991,859 |
| 2008-01-22 | 2008-01-18 | 15.818 | 8,091,899 | +46,428 | 19.22% | 127,999,130 |
| 2008-01-21 | 2008-01-17 | 16.345 | 8,045,471 | +15,020 | 19.11% | 131,506,881 |
| 2008-01-18 | 2008-01-16 | 15.115 | 8,030,451 | +20,028 | 19.08% | 121,381,484 |
| 2008-01-17 | 2008-01-15 | 16.697 | 8,010,423 | +11,834 | 19.03% | 133,749,790 |
| 2008-01-16 | 2008-01-14 | 19.333 | 7,998,589 | -25,489 | 19.00% | 154,639,387 |
| 2008-01-15 | 2008-01-11 | 18.015 | 8,024,078 | +50,524 | 19.06% | 144,554,981 |
| 2008-01-14 | 2008-01-10 | 15.555 | 7,973,554 | +1,820 | 18.94% | 124,025,008 |
| 2008-01-11 | 2008-01-09 | 15.379 | 7,971,734 | -19,117 | 18.94% | 122,595,606 |
| 2008-01-10 | 2008-01-08 | 14.500 | 7,990,851 | +10,924 | 18.98% | 115,867,340 |
| 2008-01-09 | 2008-01-07 | 14.939 | 7,979,927 | +3,642 | 18.96% | 119,215,273 |
| 2008-01-08 | 2008-01-04 | 15.027 | 7,976,285 | +1,365 | 18.95% | 119,861,810 |
| 2008-01-07 | 2008-01-03 | 14.676 | 7,974,920 | +3,186 | 18.94% | 117,037,993 |
| 2008-01-04 | 2008-01-02 | 15.467 | 7,971,734 | +5,918 | 18.94% | 123,296,153 |
| 2008-01-03 | 2007-12-31 | 15.730 | 7,965,816 | +16,841 | 18.92% | 125,304,700 |
| 2008-01-02 | 2007-12-27 | 15.906 | 7,948,975 | -2,731 | 18.88% | 126,436,878 |
| 2007-12-28 | 2007-12-24 | 16.258 | 7,951,706 | -13,655 | 18.92% | 129,275,463 |
| 2007-12-27 | 2007-12-20 | 16.258 | 7,965,361 | +4,552 | 18.95% | 129,497,460 |
| 2007-12-21 | 2007-12-19 | 15.906 | 7,960,809 | +14,110 | 18.94% | 126,625,110 |
| 2007-12-20 | 2007-12-18 | 16.521 | 7,946,699 | +6,828 | 18.91% | 131,289,100 |
| 2007-12-19 | 2007-12-17 | 17.400 | 7,939,871 | +4,096 | 18.89% | 138,153,755 |
| 2007-12-18 | 2007-12-14 | 18.894 | 7,935,775 | -455 | 18.88% | 149,938,052 |
| 2007-12-17 | 2007-12-13 | 18.982 | 7,936,230 | -2,731 | 18.88% | 150,644,075 |
| 2007-12-14 | 2007-12-12 | 19.509 | 7,938,961 | +3,186 | 18.89% | 154,881,912 |
| 2007-12-13 | 2007-12-11 | 19.158 | 7,935,775 | -8,648 | 18.88% | 152,030,211 |
| 2007-12-11 | 2007-12-07 | 18.630 | 7,944,423 | -3,642 | 18.90% | 148,007,008 |
| 2007-12-10 | 2007-12-06 | 19.421 | 7,948,065 | +12,290 | 18.91% | 154,361,056 |
| 2007-12-07 | 2007-12-05 | 20.212 | 7,935,775 | -11,379 | 18.88% | 160,398,846 |
| 2007-12-06 | 2007-12-04 | 19.773 | 7,947,154 | +6,827 | 18.91% | 157,136,909 |
| 2007-12-05 | 2007-12-03 | 19.773 | 7,940,327 | +5,462 | 18.89% | 157,001,920 |
| 2007-12-04 | 2007-11-30 | 21.179 | 7,934,865 | +18,663 | 18.88% | 168,050,823 |
| 2007-12-03 | 2007-11-29 | 18.718 | 7,916,202 | -1,821 | 18.83% | 148,176,908 |
| 2007-11-29 | 2007-11-27 | 17.839 | 7,918,023 | +3,641 | 18.84% | 141,252,732 |
| 2007-11-28 | 2007-11-26 | 18.542 | 7,914,382 | +911 | 18.83% | 146,751,829 |
| 2007-11-27 | 2007-11-23 | 17.664 | 7,913,471 | -10,925 | 18.83% | 139,780,674 |
| 2007-11-26 | 2007-11-22 | 17.224 | 7,924,396 | +20,938 | 18.85% | 136,491,718 |
| 2007-11-23 | 2007-11-21 | 19.158 | 7,903,458 | +11,380 | 18.80% | 151,411,095 |
| 2007-11-22 | 2007-11-20 | 20.300 | 7,892,078 | -48,249 | 18.78% | 160,209,183 |
| 2007-11-21 | 2007-11-19 | 21.091 | 7,940,327 | +10,469 | 18.89% | 167,468,715 |
| 2007-11-20 | 2007-11-16 | 21.794 | 7,929,858 | -2,731 | 18.87% | 172,822,845 |
| 2007-11-19 | 2007-11-15 | 22.761 | 7,932,589 | +16,842 | 18.87% | 180,550,533 |
| 2007-11-16 | 2007-11-14 | 22.848 | 7,915,747 | -6,373 | 18.83% | 180,862,825 |
| 2007-11-15 | 2007-11-13 | 22.585 | 7,922,120 | +27,766 | 18.85% | 178,919,880 |
| 2007-11-14 | 2007-11-12 | 22.233 | 7,894,354 | +11,834 | 18.78% | 175,517,804 |
| 2007-11-13 | 2007-11-09 | 23.991 | 7,882,520 | +10,469 | 18.75% | 189,108,821 |
| 2007-11-12 | 2007-11-08 | 23.991 | 7,872,051 | +38,235 | 18.73% | 188,857,660 |
| 2007-11-09 | 2007-11-07 | 24.079 | 7,833,816 | +2,731 | 18.64% | 188,628,794 |
| 2007-11-08 | 2007-11-06 | 24.079 | 7,831,085 | -455 | 18.63% | 188,563,035 |
| 2007-11-07 | 2007-11-05 | 24.167 | 7,831,540 | -1,821 | 18.63% | 189,262,217 |
| 2007-11-06 | 2007-11-02 | 24.870 | 7,833,361 | +5,007 | 18.64% | 194,813,314 |
| 2007-11-05 | 2007-11-01 | 24.430 | 7,828,354 | -30,952 | 18.63% | 191,249,060 |
| 2007-11-02 | 2007-10-31 | 23.464 | 7,859,306 | +42,331 | 18.70% | 184,407,898 |
| 2007-11-01 | 2007-10-30 | 25.045 | 7,816,975 | +8,193 | 18.60% | 195,779,692 |
| 2007-10-31 | 2007-10-29 | 25.485 | 7,808,782 | -9,103 | 18.58% | 199,005,626 |
| 2007-10-30 | 2007-10-26 | 26.188 | 7,817,885 | +22,303 | 18.60% | 204,733,825 |
| 2007-10-29 | 2007-10-25 | 25.924 | 7,795,582 | +25,035 | 18.55% | 202,094,558 |
| 2007-10-26 | 2007-10-24 | 26.891 | 7,770,547 | +27,310 | 18.49% | 208,957,073 |
| 2007-10-25 | 2007-10-23 | 27.242 | 7,743,237 | +16,386 | 18.42% | 210,944,547 |
| 2007-10-24 | 2007-10-22 | 26.188 | 7,726,851 | -3,641 | 18.38% | 202,349,837 |
| 2007-10-23 | 2007-10-18 | 26.452 | 7,730,492 | +8,193 | 18.39% | 204,483,226 |
| 2007-10-22 | 2007-10-17 | 26.100 | 7,722,299 | +2,276 | 18.37% | 201,552,004 |
| 2007-10-18 | 2007-10-16 | 26.803 | 7,720,023 | +33,683 | 18.37% | 206,920,010 |
| 2007-10-17 | 2007-10-15 | 30.758 | 7,686,340 | +40,510 | 18.29% | 236,413,185 |
| 2007-10-16 | 2007-10-12 | 33.306 | 7,645,830 | +5,007 | 18.19% | 254,652,477 |
| 2007-10-15 | 2007-10-11 | 34.888 | 7,640,823 | -7,283 | 18.18% | 266,572,107 |
| 2007-10-12 | 2007-10-10 | 34.273 | 7,648,106 | +8,193 | 18.20% | 262,121,451 |
| 2007-10-11 | 2007-10-09 | 35.327 | 7,639,913 | +27,766 | 18.18% | 269,897,290 |
| 2007-10-10 | 2007-10-08 | 36.294 | 7,612,147 | -5,918 | 18.11% | 276,274,802 |
| 2007-10-09 | 2007-10-05 | 38.491 | 7,618,065 | -16,841 | 18.13% | 293,226,247 |
| 2007-10-08 | 2007-10-04 | 35.503 | 7,634,906 | +81,931 | 18.17% | 271,062,299 |
| 2007-10-02 | 2007-09-27 | 39.370 | 7,552,975 | -10,469 | 17.97% | 297,358,337 |
| 2007-09-28 | 2007-09-25 | 39.370 | 7,563,444 | +18,207 | 21.56% | 297,770,498 |
| 2007-09-27 | 2007-09-24 | 37.261 | 7,545,237 | +35,503 | 21.50% | 281,140,103 |
| 2007-09-25 | 2007-09-21 | 39.106 | 7,509,734 | +41,421 | 21.40% | 293,676,113 |
| 2007-09-24 | 2007-09-20 | 41.039 | 7,468,313 | -279,021 | 21.28% | 306,495,039 |
| 2007-09-21 | 2007-09-19 | 43.500 | 7,747,334 | +5,918 | 22.08% | 337,009,029 |
| 2007-09-20 | 2007-09-18 | 43.676 | 7,741,416 | -5,007 | 22.06% | 338,112,209 |
| 2007-09-19 | 2007-09-17 | 43.236 | 7,746,423 | -36,869 | 22.08% | 334,927,162 |
| 2007-09-18 | 2007-09-14 | 45.521 | 7,783,292 | -153,393 | 22.18% | 354,304,886 |
| 2007-09-17 | 2007-09-13 | 42.709 | 7,936,685 | -10,014 | 22.62% | 338,968,601 |
| 2007-09-14 | 2007-09-12 | 41.918 | 7,946,699 | -123,807 | 22.65% | 333,111,174 |
| 2007-09-13 | 2007-09-11 | 38.579 | 8,070,506 | +11,835 | 23.00% | 311,350,339 |
| 2007-09-12 | 2007-09-10 | 39.545 | 8,058,671 | -17,752 | 22.97% | 318,683,808 |
| 2007-09-11 | 2007-09-07 | 39.194 | 8,076,423 | -5,349,186 | 23.02% | 316,546,834 |
| 2007-09-10 | 2007-09-06 | 41.127 | 13,425,609 | -44,152 | 38.26% | 552,158,683 |
| 2007-09-07 | 2007-09-05 | 43.852 | 13,469,761 | +13,655 | 38.39% | 590,669,429 |
| 2007-09-06 | 2007-09-04 | 37.085 | 13,456,106 | +11,464,681 | 38.35% | 499,017,652 |
| 2007-09-04 | 2007-08-31 | 37.085 | 1,991,425 | +1,821 | 5.68% | 73,851,694 |
| 2007-09-03 | 2007-08-30 | 35.591 | 1,989,604 | +1,365 | 5.67% | 70,811,815 |
| 2007-08-30 | 2007-08-28 | 36.206 | 1,988,239 | -8,648 | 5.67% | 71,986,302 |
| 2007-08-29 | 2007-08-27 | 33.833 | 1,996,887 | -455 | 5.69% | 67,561,344 |
| 2007-08-28 | 2007-08-24 | 34.976 | 1,997,342 | +16,386 | 5.69% | 69,858,550 |
| 2007-08-27 | 2007-08-23 | 35.239 | 1,980,956 | -1,821 | 5.65% | 69,807,689 |
| 2007-08-24 | 2007-08-22 | 36.030 | 1,982,777 | +456 | 5.65% | 71,440,056 |
| 2007-08-23 | 2007-08-21 | 35.152 | 1,982,321 | -3,187 | 5.65% | 69,681,587 |
| 2007-08-22 | 2007-08-20 | 37.788 | 1,985,508 | +5,462 | 5.66% | 75,028,136 |
| 2007-08-21 | 2007-08-17 | 32.955 | 1,980,046 | +13,200 | 5.64% | 65,251,516 |
| 2007-08-20 | 2007-08-16 | 38.491 | 1,966,846 | -14,173 | 5.61% | 75,705,691 |
| 2007-08-17 | 2007-08-15 | 43.236 | 1,981,019 | +7,738 | 5.65% | 85,652,058 |
| 2007-08-16 | 2007-08-14 | 45.697 | 1,973,281 | -1,820 | 5.62% | 90,172,962 |
| 2007-08-15 | 2007-08-13 | 47.015 | 1,975,101 | +3,186 | 5.63% | 92,859,673 |
| 2007-08-14 | 2007-08-10 | 48.333 | 1,971,915 | +10,014 | 5.62% | 95,309,225 |
| 2007-08-13 | 2007-08-09 | 45.521 | 1,961,901 | -35,959 | 5.59% | 89,308,112 |
| 2007-08-10 | 2007-08-08 | 40.424 | 1,997,860 | -10,469 | 5.69% | 80,761,977 |
| 2007-08-09 | 2007-08-07 | 36.030 | 2,008,329 | +910 | 5.72% | 72,360,702 |
| 2007-08-08 | 2007-08-06 | 36.030 | 2,007,419 | +8,193 | 5.72% | 72,327,915 |
| 2007-08-07 | 2007-08-03 | 41.742 | 1,999,226 | +14,566 | 5.70% | 83,452,540 |
| 2007-08-06 | 2007-08-02 | 45.433 | 1,984,660 | -42,786 | 5.66% | 90,169,719 |
| 2007-08-03 | 2007-08-01 | 48.333 | 2,027,446 | +7,282 | 5.78% | 97,993,223 |
| 2007-08-02 | 2007-07-31 | 52.112 | 2,020,164 | -13,200 | 5.76% | 105,275,031 |
| 2007-08-01 | 2007-07-30 | 52.288 | 2,033,364 | +1,366 | 5.79% | 106,320,290 |
| 2007-07-31 | 2007-07-27 | 48.773 | 2,031,998 | +19,572 | 5.79% | 99,106,084 |
| 2007-07-30 | 2007-07-26 | 52.464 | 2,012,426 | -13,200 | 6.97% | 105,579,186 |
| 2007-07-27 | 2007-07-25 | 51.761 | 2,025,626 | -4,551 | 7.01% | 104,847,629 |
| 2007-07-26 | 2007-07-24 | 51.233 | 2,030,177 | -83,325 | 7.03% | 104,012,735 |
| 2007-07-25 | 2007-07-23 | 47.455 | 2,113,502 | +13,200 | 7.32% | 100,295,277 |
| 2007-07-24 | 2007-07-20 | 52.112 | 2,100,302 | -7,860 | 7.27% | 109,451,192 |
| 2007-07-23 | 2007-07-19 | 55.188 | 2,108,162 | -11,131 | 7.30% | 116,344,989 |
| 2007-07-20 | 2007-07-18 | 53.430 | 2,119,293 | +28,448 | 7.34% | 113,234,467 |
| 2007-07-19 | 2007-07-17 | 54.485 | 2,090,845 | -2,325 | 7.24% | 113,919,373 |
| 2007-07-18 | 2007-07-16 | 61.164 | 2,093,170 | +19,097 | 7.25% | 128,025,889 |
| 2007-07-17 | 2007-07-13 | 49.124 | 2,074,073 | -291,993 | 7.18% | 101,887,265 |
| 2007-07-16 | 2007-07-12 | 41.127 | 2,366,066 | +79,200 | 8.19% | 97,309,842 |
| 2007-07-13 | 2007-07-11 | 31.373 | 2,286,866 | -5,685,922 | 7.92% | 71,745,223 |
| 2007-07-12 | 2007-07-10 | 20.652 | 7,972,788 | +5,690 | 27.60% | 164,650,152 |
| 2007-07-10 | 2007-07-06 | 20.652 | 7,967,098 | +6,841,714 | 27.58% | 164,532,645 |
| 2007-07-09 | 2007-07-05 | 21.882 | 1,125,384 | +60,083 | 3.90% | 24,625,448 |
| 2007-07-06 | 2007-07-04 | 20.827 | 1,065,301 | +21,393 | 3.69% | 22,187,314 |
| 2007-07-05 | 2007-07-03 | 17.048 | 1,043,908 | +2,276 | 3.61% | 17,797,050 |
| 2007-07-04 | 2007-06-29 | 17.312 | 1,041,632 | +5,007 | 3.61% | 18,032,859 |
| 2007-07-03 | 2007-06-28 | 17.576 | 1,036,625 | -1,821 | 3.59% | 18,219,470 |
| 2007-06-29 | 2007-06-27 | 18.015 | 1,038,446 | +910 | 3.59% | 18,707,762 |
| 2007-06-27 | 2007-06-25 | 15.730 | 1,037,536 | -455 | 3.59% | 16,320,756 |
| 2007-06-26 | 2007-06-22 | 15.818 | 1,037,991 | 3.59% | 16,419,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy