History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 74,720 +0 0.03% 34,371
2025-10-13 2025-10-09 0.475 74,720 +0 0.03% 35,492
2025-10-10 2025-10-08 0.490 74,720 +0 0.03% 36,613
2025-10-09 2025-10-06 0.470 74,720 +0 0.03% 35,118
2025-10-08 2025-10-03 0.470 74,720 +0 0.03% 35,118
2025-10-06 2025-10-02 0.455 74,720 +0 0.03% 33,998
2025-10-03 2025-09-30 0.455 74,720 +0 0.03% 33,998
2025-10-02 2025-09-29 0.460 74,720 +0 0.03% 34,371
2025-09-30 2025-09-26 0.460 74,720 +0 0.03% 34,371
2025-09-29 2025-09-25 0.500 74,720 +0 0.03% 37,360
2025-09-26 2025-09-24 0.510 74,720 +0 0.03% 38,107
2025-09-25 2025-09-23 0.520 74,720 +0 0.03% 38,854
2025-09-24 2025-09-22 0.485 74,720 +0 0.03% 36,239
2025-09-23 2025-09-19 0.485 74,720 +0 0.03% 36,239
2025-09-22 2025-09-18 0.480 74,720 +0 0.03% 35,866
2025-09-19 2025-09-17 0.500 74,720 +0 0.03% 37,360
2025-09-18 2025-09-16 0.520 74,720 +0 0.03% 38,854
2025-09-17 2025-09-15 0.540 74,720 +0 0.03% 40,349
2025-09-16 2025-09-12 0.626 74,720 +0 0.03% 46,764
2025-09-15 2025-09-11 0.683 74,720 +9,057 0.03% 51,016
2025-09-12 2025-09-10 0.660 65,663 +0 0.03% 43,338
2025-09-11 2025-09-09 0.649 65,663 +0 0.03% 42,590
2025-09-10 2025-09-08 0.660 65,663 +0 0.03% 43,338
2025-09-09 2025-09-05 0.660 65,663 +0 0.03% 43,338
2025-09-08 2025-09-04 0.671 65,663 +0 0.03% 44,085
2025-09-05 2025-09-03 0.683 65,663 +0 0.03% 44,832
2025-09-04 2025-09-02 0.671 65,663 +0 0.03% 44,085
2025-09-03 2025-09-01 0.728 65,663 +0 0.03% 47,821
2025-09-02 2025-08-29 0.740 65,663 +0 0.03% 48,568
2025-09-01 2025-08-28 0.671 65,663 +0 0.03% 44,085
2025-08-29 2025-08-27 0.694 65,663 +0 0.03% 45,579
2025-08-28 2025-08-26 0.706 65,663 +0 0.03% 46,326
2025-08-27 2025-08-25 0.683 65,663 +0 0.03% 44,832
2025-08-26 2025-08-22 0.683 65,663 +0 0.03% 44,832
2025-08-25 2025-08-21 0.683 65,663 +0 0.03% 44,832
2025-08-22 2025-08-20 0.683 65,663 +0 0.03% 44,832
2025-08-21 2025-08-19 0.683 65,663 +0 0.03% 44,832
2025-08-20 2025-08-18 0.683 65,663 +0 0.03% 44,832
2025-08-19 2025-08-15 0.717 65,663 +0 0.03% 47,074
2025-08-18 2025-08-14 0.762 65,663 +0 0.03% 50,062
2025-08-15 2025-08-13 0.831 65,663 +0 0.03% 54,546
2025-08-14 2025-08-12 0.785 65,663 +0 0.03% 51,557
2025-08-13 2025-08-11 0.831 65,663 +0 0.03% 54,546
2025-08-12 2025-08-08 0.842 65,663 +0 0.03% 55,293
2025-08-11 2025-08-07 0.592 65,663 +0 0.03% 38,854
2025-08-08 2025-08-06 0.535 65,663 +0 0.03% 35,118
2025-08-07 2025-08-05 0.546 65,663 +0 0.03% 35,866
2025-08-06 2025-08-04 0.546 65,663 +0 0.03% 35,866
2025-08-05 2025-08-01 0.546 65,663 +0 0.03% 35,866
2025-08-04 2025-07-31 0.546 65,663 +26,364 0.03% 35,866
2025-07-28 2025-07-24 0.360 39,299 -11,589 0.02% 14,160
2025-07-15 2025-07-11 0.378 50,888 -68,276 0.02% 19,229
2025-07-02 2025-06-27 0.352 119,164 -68,276 0.04% 41,888
2024-12-03 2024-11-29 0.492 187,440 +10,924 0.07% 92,243
2024-10-18 2024-10-16 0.369 176,516 +29,586 0.06% 65,150
2024-10-08 2024-10-04 0.536 146,930 -26,400 0.05% 78,763
2023-06-28 2023-06-26 1.582 173,330 +11,380 0.06% 274,177
2023-06-27 2023-06-23 2.021 161,950 +11,379 0.06% 327,335
2021-08-27 2021-08-25 3.515 150,571 -56,897 0.06% 529,280
2021-08-25 2021-08-23 3.647 207,468 +56,897 0.09% 756,630
2021-08-13 2021-08-11 3.998 150,571 -6,828 0.06% 602,056
2021-08-12 2021-08-10 3.867 157,399 +6,828 0.07% 608,609
2021-07-16 2021-07-14 5.009 150,571 +113,793 0.08% 754,224
2021-07-15 2021-07-13 4.658 36,778 -63,269 0.02% 171,296
2021-07-14 2021-07-12 3.823 100,047 +40,510 0.05% 382,452
2021-07-07 2021-07-05 3.076 59,537 +22,759 0.03% 183,121
2021-04-14 2021-04-12 2.636 36,778 -68,276 0.02% 96,960
2021-04-13 2021-04-09 2.636 105,054 +68,276 0.05% 276,961
2021-03-31 2021-03-29 2.636 36,778 -56,896 0.02% 96,960
2021-03-29 2021-03-25 2.592 93,674 +56,896 0.05% 242,843
2021-03-17 2021-03-15 2.944 36,778 -45,517 0.02% 108,272
2021-03-15 2021-03-11 3.076 82,295 +45,517 0.04% 253,119
2021-03-05 2021-03-03 3.339 36,778 -45,517 0.02% 122,816
2021-03-03 2021-03-01 3.383 82,295 +45,517 0.04% 278,431
2021-03-01 2021-02-25 3.383 36,778 -68,276 0.02% 124,432
2021-02-25 2021-02-23 3.515 105,054 +68,276 0.05% 369,281
2021-02-23 2021-02-19 3.559 36,778 -68,276 0.02% 130,896
2021-02-19 2021-02-17 3.559 105,054 +68,276 0.05% 373,897
2021-02-16 2021-02-09 3.515 36,778 -68,276 0.02% 129,280
2021-02-10 2021-02-08 3.427 105,054 -34,138 0.05% 360,049
2021-02-09 2021-02-05 3.559 139,192 +102,414 0.07% 495,397
2021-02-01 2021-01-28 3.779 36,778 -34,138 0.02% 138,976
2021-01-29 2021-01-27 3.164 70,916 -40,055 0.04% 224,352
2021-01-28 2021-01-26 2.812 110,971 +74,193 0.06% 312,064
2021-01-25 2021-01-21 2.548 36,778 -45,517 0.02% 93,728
2021-01-22 2021-01-20 2.505 82,295 +45,517 0.04% 206,112
2021-01-13 2021-01-11 2.592 36,778 -91,034 0.02% 95,344
2021-01-11 2021-01-07 2.373 127,812 +91,034 0.07% 303,263
2021-01-05 2020-12-31 2.592 36,778 -91,034 0.02% 95,344
2020-12-29 2020-12-24 2.636 127,812 -22,759 0.07% 336,959
2020-12-15 2020-12-11 2.812 150,571 +113,793 0.08% 423,424
2020-12-11 2020-12-09 2.768 36,778 -79,655 0.02% 101,808
2020-12-09 2020-12-07 2.988 116,433 +79,655 0.06% 347,888
2020-12-07 2020-12-03 3.032 36,778 -68,276 0.02% 111,504
2020-12-04 2020-12-02 3.076 105,054 -45,517 0.05% 323,121
2020-12-03 2020-12-01 3.076 150,571 +113,793 0.08% 463,120
2020-11-30 2020-11-26 3.339 36,778 -113,793 0.02% 122,816
2020-11-27 2020-11-25 3.339 150,571 +45,517 0.08% 502,816
2020-11-26 2020-11-24 3.164 105,054 +68,276 0.05% 332,353
2020-11-20 2020-11-18 3.427 36,778 -113,793 0.02% 126,048
2020-11-19 2020-11-17 3.339 150,571 +34,138 0.08% 502,816
2020-11-18 2020-11-16 3.471 116,433 +61,448 0.07% 404,164
2020-11-17 2020-11-13 3.208 54,985 +18,207 0.03% 176,369
2020-11-09 2020-11-05 2.944 36,778 -113,793 0.02% 108,272
2020-11-06 2020-11-04 3.032 150,571 +113,793 0.09% 456,504
2020-11-03 2020-10-30 3.295 36,778 -34,138 0.02% 121,200
2020-11-02 2020-10-29 3.295 70,916 +11,379 0.04% 233,700
2020-10-30 2020-10-28 3.339 59,537 -91,034 0.04% 198,817
2020-10-29 2020-10-27 3.339 150,571 +113,793 0.09% 502,816
2020-10-16 2020-10-14 3.339 36,778 -118,345 0.02% 122,816
2020-10-15 2020-10-12 3.383 155,123 +118,345 0.09% 524,833
2020-10-09 2020-10-07 3.471 36,778 -91,034 0.02% 127,664
2020-10-08 2020-10-06 3.427 127,812 +91,034 0.08% 438,047
2020-09-22 2020-09-18 3.383 36,778 -45,517 0.02% 124,432
2020-09-21 2020-09-17 3.383 82,295 -45,517 0.05% 278,431
2020-09-18 2020-09-16 3.383 127,812 +91,034 0.08% 432,431
2020-09-14 2020-09-10 3.559 36,778 -73,738 0.02% 130,896
2020-09-11 2020-09-09 3.559 110,516 +73,738 0.07% 393,336
2020-09-02 2020-08-31 3.515 36,778 -68,276 0.02% 129,280
2020-09-01 2020-08-28 3.515 105,054 +68,276 0.06% 369,281
2020-08-28 2020-08-26 3.691 36,778 -52,345 0.02% 135,744
2020-08-27 2020-08-25 3.911 89,123 +52,345 0.05% 348,525
2020-08-21 2020-08-19 3.998 36,778 -15,021 0.03% 147,056
2020-08-20 2020-08-18 3.823 51,799 -43,696 0.04% 198,013
2020-08-19 2020-08-17 4.570 95,495 +56,896 0.07% 436,383
2020-08-12 2020-08-10 5.448 38,599 +1,821 0.03% 210,306
2020-05-27 2020-05-25 2.109 36,778 -2,276 0.03% 77,568
2019-11-25 2019-11-21 3.252 39,054 +2,276 0.03% 126,985
2019-11-08 2019-11-06 4.042 36,778 -113,793 0.03% 148,672
2019-11-07 2019-11-05 4.130 150,571 +113,793 0.11% 621,904
2019-10-30 2019-10-28 4.130 36,778 -22,759 0.03% 151,904
2019-10-29 2019-10-25 4.174 59,537 -22,758 0.04% 248,522
2019-10-28 2019-10-24 4.218 82,295 +45,517 0.06% 347,135
2019-10-24 2019-10-22 4.130 36,778 -45,517 0.03% 151,904
2019-10-22 2019-10-18 4.042 82,295 +45,517 0.06% 332,671
2019-10-18 2019-10-16 4.350 36,778 -22,759 0.03% 159,984
2019-10-17 2019-10-15 4.306 59,537 -22,758 0.04% 256,370
2019-10-16 2019-10-14 4.394 82,295 +45,517 0.06% 361,599
2019-10-03 2019-09-30 4.921 36,778 -56,896 0.03% 180,992
2019-10-02 2019-09-27 4.921 93,674 +56,896 0.07% 460,990
2019-09-27 2019-09-25 4.921 36,778 -29,586 0.03% 180,992
2019-09-26 2019-09-24 4.833 66,364 +29,586 0.05% 320,759
2019-09-19 2019-09-17 5.009 36,778 -34,138 0.03% 184,224
2019-09-17 2019-09-13 5.009 70,916 -12,745 0.05% 355,225
2019-09-16 2019-09-12 5.273 83,661 +46,883 0.06% 441,122
2019-09-13 2019-09-11 5.273 36,778 -22,759 0.03% 193,920
2019-09-12 2019-09-10 5.185 59,537 -15,931 0.04% 308,690
2019-09-11 2019-09-09 5.185 75,468 +38,690 0.05% 391,290
2019-08-22 2019-08-20 5.185 36,778 -40,965 0.03% 190,688
2019-08-21 2019-08-19 5.185 77,743 +40,965 0.06% 403,086
2019-08-16 2019-08-14 5.009 36,778 -20,483 0.03% 184,224
2019-08-15 2019-08-13 5.185 57,261 +20,483 0.04% 296,890
2019-07-30 2019-07-26 5.888 36,778 -62,814 0.03% 216,544
2019-07-29 2019-07-25 5.976 99,592 +62,814 0.07% 595,138
2019-07-18 2019-07-16 6.679 36,778 -11,379 0.03% 245,632
2019-07-17 2019-07-15 6.503 48,157 -22,759 0.03% 313,166
2019-07-16 2019-07-12 6.679 70,916 +34,138 0.05% 473,633
2019-07-09 2019-07-05 6.767 36,778 -910 0.03% 248,864
2019-07-08 2019-07-04 6.327 37,688 -3,642 0.03% 238,462
2019-07-05 2019-07-03 6.767 41,330 -2,731 0.03% 279,666
2019-06-24 2019-06-20 4.658 44,061 +1,366 0.03% 205,217
2019-06-18 2019-06-14 4.482 42,695 -4,097 0.03% 191,351
2019-05-14 2019-05-09 5.888 46,792 +1,366 0.03% 275,506
2019-05-06 2019-05-02 6.152 45,426 -9,104 0.03% 279,439
2019-05-02 2019-04-29 6.503 54,530 +17,297 0.04% 354,610
2019-04-29 2019-04-25 6.415 37,233 -8,193 0.03% 238,855
2019-04-26 2019-04-24 6.415 45,426 -8,193 0.03% 291,415
2019-04-23 2019-04-17 6.591 53,619 +7,738 0.04% 353,398
2019-04-17 2019-04-15 6.064 45,881 +9,103 0.03% 278,206
2019-03-22 2019-03-20 6.152 36,778 -1,821 0.03% 226,240
2019-03-14 2019-03-12 5.536 38,599 +456 0.03% 213,698
2019-03-01 2019-02-27 5.800 38,143 -11,835 0.03% 221,229
2019-02-27 2019-02-25 5.624 49,978 +12,745 0.04% 281,088
2018-11-20 2018-11-16 5.448 37,233 +910 0.03% 202,863
2018-10-15 2018-10-11 5.273 36,323 -2,731 0.03% 191,521
2018-09-21 2018-09-19 6.942 39,054 -6,372 0.03% 271,129
2018-09-05 2018-09-03 7.382 45,426 -4,552 0.04% 335,326
2018-08-22 2018-08-20 9.579 49,978 +455 0.04% 478,729
2018-08-21 2018-08-17 9.491 49,523 -34,138 0.04% 470,018
2018-08-20 2018-08-16 9.491 83,661 +34,138 0.07% 794,019
2018-08-15 2018-08-13 9.667 49,523 -45,517 0.04% 478,722
2018-08-14 2018-08-10 9.842 95,040 +45,517 0.08% 935,424
2018-08-02 2018-07-31 9.667 49,523 -30,496 0.04% 478,722
2018-08-01 2018-07-30 9.755 80,019 +34,138 0.07% 780,549
2018-07-26 2018-07-24 10.106 45,881 -41,421 0.04% 463,676
2018-07-25 2018-07-23 9.842 87,302 +40,965 0.07% 859,263
2018-07-24 2018-07-20 10.018 46,337 -11,379 0.04% 464,212
2018-07-23 2018-07-19 10.545 57,716 +11,379 0.05% 608,641
2018-07-19 2018-07-17 10.809 46,337 -11,379 0.04% 500,861
2018-07-18 2018-07-16 11.073 57,716 +11,379 0.05% 639,074
2018-07-13 2018-07-11 9.227 46,337 -11,379 0.04% 427,564
2018-07-12 2018-07-10 9.227 57,716 +11,835 0.05% 532,561
2018-07-09 2018-07-05 11.248 45,881 +11,379 0.05% 516,092
2018-07-06 2018-07-04 11.336 34,502 -11,379 0.03% 391,127
2018-07-05 2018-07-03 10.633 45,881 +11,834 0.05% 487,868
2018-07-04 2018-06-29 11.776 34,047 -17,296 0.03% 400,929
2018-07-03 2018-06-28 14.412 51,343 +5,917 0.05% 739,962
2018-06-29 2018-06-27 15.730 45,426 +4,552 0.04% 714,565
2018-06-27 2018-06-25 13.973 40,874 -11,380 0.04% 571,121
2018-06-26 2018-06-22 14.324 52,254 +18,207 0.05% 748,499
2018-06-25 2018-06-21 13.797 34,047 -18,207 0.03% 469,745
2018-06-22 2018-06-20 12.655 52,254 -11,379 0.05% 661,251
2018-06-21 2018-06-19 12.567 63,633 +11,379 0.06% 799,655
2018-06-11 2018-06-07 12.303 52,254 -23,214 0.05% 642,883
2018-06-08 2018-06-06 11.952 75,468 +23,214 0.07% 901,957
2018-06-05 2018-06-01 11.952 52,254 +455 0.05% 624,514
2018-05-21 2018-05-17 13.006 51,799 -30,951 0.05% 673,701
2018-05-18 2018-05-16 13.006 82,750 +30,951 0.08% 1,076,252
2018-05-16 2018-05-14 13.709 51,799 +911 0.05% 710,117
2018-04-25 2018-04-23 12.391 50,888 +18,207 0.05% 630,549
2018-04-11 2018-04-09 13.797 32,681 -27,311 0.03% 450,899
2018-04-10 2018-04-06 13.797 59,992 +27,311 0.06% 827,708
2018-03-26 2018-03-22 15.642 32,681 -22,759 0.04% 511,210
2018-03-23 2018-03-21 16.609 55,440 +22,759 0.06% 920,808
2018-03-20 2018-03-16 17.839 32,681 -1,366 0.04% 583,009
2018-03-16 2018-03-14 15.467 34,047 +455 0.04% 526,594
2018-03-14 2018-03-12 16.082 33,592 +911 0.04% 540,220
2018-03-12 2018-03-08 20.652 32,681 -3,187 0.04% 674,912
2018-03-08 2018-03-06 22.233 35,868 -3,186 0.04% 797,465
2018-03-07 2018-03-05 20.124 39,054 +4,552 0.04% 785,932
2018-03-02 2018-02-28 19.509 34,502 -1,366 0.04% 673,103
2018-03-01 2018-02-27 17.839 35,868 +911 0.04% 639,863
2018-02-28 2018-02-26 17.839 34,957 +2,276 0.04% 623,612
2018-02-07 2018-02-05 16.082 32,681 -22,759 0.04% 525,570
2018-02-06 2018-02-02 16.258 55,440 +21,848 0.06% 901,320
2018-01-19 2018-01-17 14.588 33,592 -22,758 0.04% 490,036
2018-01-18 2018-01-16 14.148 56,350 +22,758 0.06% 797,267
2018-01-17 2018-01-15 13.973 33,592 -2,276 0.04% 469,372
2018-01-12 2018-01-10 14.148 35,868 +911 0.04% 507,478
2018-01-11 2018-01-09 13.182 34,957 -22,759 0.04% 460,797
2018-01-10 2018-01-08 12.830 57,716 +22,759 0.06% 740,514
2017-11-24 2017-11-22 10.985 34,957 +455 0.04% 383,997
2017-11-17 2017-11-15 11.424 34,502 -22,759 0.04% 394,159
2017-11-10 2017-11-08 12.127 57,261 -1,365 0.06% 694,420
2017-11-09 2017-11-07 12.391 58,626 +1,365 0.06% 726,429
2017-11-06 2017-11-02 12.303 57,261 -22,758 0.06% 704,484
2017-11-03 2017-11-01 12.655 80,019 +22,758 0.09% 1,012,604
2017-10-30 2017-10-26 13.094 57,261 -1,365 0.06% 749,772
2017-10-23 2017-10-19 14.324 58,626 +24,124 0.06% 839,773
2017-10-20 2017-10-18 13.621 34,502 -25,035 0.04% 469,959
2017-10-19 2017-10-17 13.621 59,537 +25,035 0.07% 810,966
2017-10-04 2017-09-29 13.973 34,502 +455 0.04% 482,087
2017-09-27 2017-09-25 15.379 34,047 -15,476 0.04% 523,602
2017-09-26 2017-09-22 15.994 49,523 +15,931 0.05% 792,068
2017-09-22 2017-09-20 16.082 33,592 -20,482 0.04% 540,220
2017-09-21 2017-09-19 16.258 54,074 +20,482 0.06% 879,112
2017-09-19 2017-09-15 16.873 33,592 -18,207 0.04% 566,789
2017-09-18 2017-09-14 16.873 51,799 +19,118 0.06% 873,990
2017-09-13 2017-09-11 16.961 32,681 -18,207 0.04% 554,290
2017-09-12 2017-09-08 16.961 50,888 +18,207 0.06% 863,091
2017-09-11 2017-09-07 16.961 32,681 -1,366 0.04% 554,290
2017-09-06 2017-09-04 17.927 34,047 -1,365 0.04% 610,370
2017-08-31 2017-08-29 16.697 35,412 +1,365 0.04% 591,273
2017-08-30 2017-08-28 16.609 34,047 -3,186 0.04% 565,490
2017-08-29 2017-08-25 17.488 37,233 -1,366 0.04% 651,126
2017-08-25 2017-08-22 17.312 38,599 +2,276 0.04% 668,231
2017-08-24 2017-08-21 15.818 36,323 +2,276 0.04% 574,564
2017-08-17 2017-08-15 14.939 34,047 -910 0.05% 508,642
2017-08-15 2017-08-11 14.939 34,957 -10,924 0.05% 522,236
2017-08-11 2017-08-09 15.818 45,881 +1,820 0.06% 725,754
2017-08-10 2017-08-08 14.676 44,061 +9,104 0.06% 646,629
2017-08-07 2017-08-03 12.742 34,957 -1,366 0.05% 445,437
2017-08-03 2017-08-01 12.918 36,323 +2,276 0.05% 469,227
2017-07-26 2017-07-24 10.106 34,047 +1,366 0.05% 344,081
2017-07-17 2017-07-13 10.721 32,681 -11,380 0.04% 350,380
2017-07-13 2017-07-11 10.633 44,061 +11,380 0.06% 468,515
2017-05-24 2017-05-22 13.006 32,681 -1,366 0.04% 425,051
2017-02-22 2017-02-20 17.664 34,047 -2,276 0.05% 601,394
2017-02-15 2017-02-13 16.609 36,323 -3,641 0.05% 603,292
2017-02-07 2017-02-03 17.664 39,964 +1,365 0.05% 705,910
2017-02-06 2017-02-02 18.630 38,599 +3,187 0.05% 719,111
2017-02-03 2017-02-01 16.609 35,412 +1,365 0.05% 588,161
2016-12-07 2016-12-05 22.058 34,047 -2,276 0.05% 750,994
2016-11-25 2016-11-23 23.112 36,323 +911 0.05% 839,502
2016-11-24 2016-11-22 21.442 35,412 +2,731 0.05% 759,319
2016-11-08 2016-11-04 26.452 32,681 -13,656 0.04% 864,462
2016-11-02 2016-10-31 26.539 46,337 -5,917 0.06% 1,229,756
2016-11-01 2016-10-28 25.133 52,254 -17,296 0.07% 1,313,317
2016-10-31 2016-10-27 26.803 69,550 +3,641 0.09% 1,864,151
2016-10-26 2016-10-24 25.573 65,909 +15,476 0.09% 1,685,473
2016-10-20 2016-10-18 25.309 50,433 +4,096 0.07% 1,276,413
2016-10-14 2016-10-12 21.794 46,337 -4,096 0.06% 1,009,866
2016-10-13 2016-10-11 20.739 50,433 +2,731 0.07% 1,045,950
2016-10-12 2016-10-07 19.245 47,702 +3,641 0.06% 918,047
2016-10-11 2016-10-06 18.982 44,061 -11,379 0.06% 836,358
2016-10-07 2016-10-05 18.367 55,440 +11,379 0.07% 1,018,248
2016-09-30 2016-09-28 14.500 44,061 +7,738 0.06% 638,885
2016-09-29 2016-09-27 13.006 36,323 +5,462 0.05% 472,419
2016-09-27 2016-09-23 13.006 30,861 -34,138 0.04% 401,380
2016-09-23 2016-09-21 12.830 64,999 -9,103 0.09% 833,957
2016-07-29 2016-07-27 12.830 74,102 -2,276 0.10% 950,751
2016-07-28 2016-07-26 12.918 76,378 +2,276 0.10% 986,665
2016-02-02 2016-01-29 13.885 74,102 +18,207 0.12% 1,028,895
2016-01-25 2016-01-21 13.709 55,895 -15,931 0.09% 766,270
2016-01-21 2016-01-19 14.236 71,826 -9,104 0.11% 1,022,541
2016-01-11 2016-01-07 13.006 80,930 -455 0.13% 1,052,580
2016-01-06 2016-01-04 14.852 81,385 +38,690 0.13% 1,208,691
2016-01-05 2015-12-31 14.324 42,695 +4,552 0.07% 611,574
2016-01-04 2015-12-29 13.885 38,143 +4,551 0.06% 529,610
2015-12-21 2015-12-17 11.512 33,592 +455 0.05% 386,715
2015-11-27 2015-11-25 9.842 33,137 -1,820 0.05% 326,148
2015-11-23 2015-11-19 10.370 34,957 +455 0.06% 362,493
2015-11-06 2015-11-04 12.830 34,502 +1,365 0.05% 442,671
2015-10-14 2015-10-12 14.236 33,137 -1,365 0.05% 471,750
2015-09-22 2015-09-18 13.445 34,502 -11,379 0.06% 463,895
2015-09-21 2015-09-17 13.094 45,881 +455 0.07% 600,763
2015-09-10 2015-09-08 15.730 45,426 +910 0.07% 714,565
2015-08-17 2015-08-13 18.367 44,516 -1,365 0.07% 817,611
2015-08-13 2015-08-11 17.576 45,881 -2,276 0.07% 806,393
2015-08-12 2015-08-10 17.839 48,157 +2,276 0.08% 859,092
2015-08-11 2015-08-07 15.379 45,881 -1,366 0.07% 705,594
2015-07-15 2015-07-13 15.642 47,247 -13,655 0.08% 739,058
2015-07-13 2015-07-09 12.039 60,902 -5,917 0.11% 733,223
2015-07-10 2015-07-08 6.415 66,819 +910 0.12% 428,654
2015-07-09 2015-07-07 7.206 65,909 +6,372 0.12% 474,944
2015-06-19 2015-06-17 21.970 59,537 +456 0.10% 1,308,010
2015-06-15 2015-06-11 21.530 59,081 +910 0.10% 1,272,032
2015-06-12 2015-06-10 21.882 58,171 -2,276 0.10% 1,272,887
2015-06-11 2015-06-09 22.761 60,447 +2,276 0.11% 1,375,810
2015-06-10 2015-06-08 24.694 58,171 -11,379 0.10% 1,436,471
2015-06-09 2015-06-05 22.585 69,550 +17,296 0.12% 1,570,776
2015-06-03 2015-06-01 21.003 52,254 -4,552 0.09% 1,097,492
2015-06-02 2015-05-29 19.773 56,806 -5,006 0.10% 1,123,210
2015-06-01 2015-05-28 15.994 61,812 +2,731 0.11% 988,617
2015-05-29 2015-05-27 16.345 59,081 +910 0.10% 965,706
2015-05-28 2015-05-26 16.521 58,171 +3,641 0.10% 961,055
2015-05-26 2015-05-21 15.642 54,530 -910 0.10% 852,981
2015-05-21 2015-05-19 15.730 55,440 -455 0.10% 872,088
2015-05-20 2015-05-18 16.785 55,895 -4,552 0.10% 938,189
2015-05-19 2015-05-15 15.555 60,447 +2,276 0.11% 940,226
2015-05-07 2015-05-05 11.688 58,171 -4,552 0.10% 679,896
2015-05-05 2015-04-30 13.797 62,723 -5,917 0.11% 865,387
2015-05-04 2015-04-29 13.358 68,640 +17,297 0.12% 916,864
2015-04-30 2015-04-28 9.491 51,343 +2,275 0.09% 487,292
2015-04-28 2015-04-24 9.403 49,068 +11,380 0.09% 461,388
2015-04-27 2015-04-23 9.667 37,688 +17,751 0.07% 364,317
2015-04-24 2015-04-22 9.315 19,937 -12,289 0.03% 185,716
2015-04-23 2015-04-21 9.579 32,226 -2,731 0.06% 308,686
2015-04-21 2015-04-17 9.227 34,957 -9,104 0.06% 322,558
2015-04-20 2015-04-16 9.491 44,061 +2,731 0.08% 418,179
2015-04-17 2015-04-15 9.139 41,330 +4,552 0.07% 377,731
2015-04-16 2015-04-14 9.579 36,778 +8,648 0.06% 352,289
2015-04-15 2015-04-13 9.930 28,130 -13,655 0.05% 279,339
2015-04-14 2015-04-10 9.139 41,785 +11,379 0.07% 381,890
2015-04-02 2015-03-31 7.733 30,406 +4,097 0.05% 235,140
2015-03-13 2015-03-11 8.173 26,309 +5,007 0.05% 215,016
2015-03-12 2015-03-10 8.524 21,302 +4,096 0.04% 181,583
2015-02-27 2015-02-25 8.964 17,206 -3,641 0.03% 154,228
2015-02-04 2015-02-02 8.964 20,847 -4,552 0.04% 186,865
2015-01-30 2015-01-28 8.876 25,399 +6,828 0.04% 225,435
2015-01-29 2015-01-27 9.403 18,571 -455 0.03% 174,624
2015-01-21 2015-01-19 8.436 19,026 +3,641 0.03% 160,510
2015-01-13 2015-01-09 9.139 15,385 +1,366 0.03% 140,610
2015-01-12 2015-01-08 9.139 14,019 +1,365 0.03% 128,125
2015-01-07 2015-01-05 9.227 12,654 +1,366 0.03% 116,762
2014-12-10 2014-12-08 10.633 11,288 -1,366 0.02% 120,029
2014-12-09 2014-12-05 9.491 12,654 +1,366 0.03% 120,098
2014-10-13 2014-10-09 10.458 11,288 -1,821 0.02% 118,045
2014-09-26 2014-09-24 11.512 13,109 +1,821 0.03% 150,912
2014-09-15 2014-09-11 11.248 11,288 -4,552 0.02% 126,973
2014-09-12 2014-09-10 11.073 15,840 -11,834 0.03% 175,392
2014-09-05 2014-09-03 9.227 27,674 +3,641 0.06% 255,356
2014-09-04 2014-09-02 9.227 24,033 +4,552 0.05% 221,759
2014-09-03 2014-09-01 8.964 19,481 +1,365 0.04% 174,621
2014-09-01 2014-08-28 9.227 18,116 +2,276 0.04% 167,161
2014-07-10 2014-07-08 9.315 15,840 -1,821 0.03% 147,552
2014-06-11 2014-06-09 8.788 17,661 +1,366 0.04% 155,203
2014-06-10 2014-06-06 8.876 16,295 +455 0.03% 144,630
2014-05-09 2014-05-07 10.897 15,840 -11,379 0.03% 172,608
2014-04-30 2014-04-28 11.073 27,219 -45,518 0.06% 301,389
2014-04-10 2014-04-08 11.864 72,737 -3,186 0.16% 862,925
2014-04-07 2014-04-03 11.952 75,923 +13,655 0.16% 907,395
2014-04-02 2014-03-31 11.073 62,268 -455 0.13% 689,477
2014-03-31 2014-03-27 11.336 62,723 +8,193 0.13% 711,051
2014-03-28 2014-03-26 11.600 54,530 +9,104 0.12% 632,548
2014-03-26 2014-03-24 12.303 45,426 +11,379 0.10% 558,877
2014-03-25 2014-03-21 12.215 34,047 +15,931 0.07% 415,889
2014-03-10 2014-03-06 10.018 18,116 -910 0.04% 181,489
2014-03-07 2014-03-05 10.370 19,026 -34,138 0.04% 197,294
2014-02-27 2014-02-25 10.370 53,164 +4,552 0.11% 551,295
2014-02-21 2014-02-19 11.073 48,612 +910 0.10% 538,267
2014-01-28 2014-01-24 10.194 47,702 -3,641 0.10% 486,271
2014-01-21 2014-01-17 8.964 51,343 +3,641 0.11% 460,220
2013-11-15 2013-11-13 11.424 47,702 -2,276 0.10% 544,959
2013-11-14 2013-11-12 11.073 49,978 -3,186 0.11% 553,393
2013-10-22 2013-10-18 10.194 53,164 +5,462 0.11% 541,951
2013-06-06 2013-06-04 9.930 47,702 -4,097 0.10% 473,695
2013-06-03 2013-05-30 10.018 51,799 -3,641 0.11% 518,932
2013-05-27 2013-05-23 10.282 55,440 -3,641 0.12% 570,024
2013-05-22 2013-05-20 10.721 59,081 -4,552 0.13% 633,420
2013-05-15 2013-05-13 11.952 63,633 +38,690 0.14% 760,511
2013-05-14 2013-05-10 11.073 24,943 -4,552 0.05% 276,187
2013-02-05 2013-02-01 12.391 29,495 -1,821 0.06% 365,470
2013-01-25 2013-01-23 12.918 31,316 -3,186 0.07% 404,546
2012-11-14 2012-11-12 10.633 34,502 +3,186 0.07% 366,871
2012-10-24 2012-10-19 9.842 31,316 -5,007 0.07% 308,225
2012-10-22 2012-10-18 10.370 36,323 +20,483 0.08% 376,659
2012-09-18 2012-09-14 10.106 15,840 -3,186 0.03% 160,080
2012-06-22 2012-06-20 9.667 19,026 -5,007 0.04% 183,918
2012-06-14 2012-06-12 7.821 24,033 +5,917 0.05% 187,967
2012-05-10 2012-05-08 10.018 18,116 -4,096 0.04% 181,489
2012-05-04 2012-05-02 10.106 22,212 -111,973 0.05% 224,476
2012-05-02 2012-04-27 9.842 134,185 -56,896 0.29% 1,320,706
2011-11-24 2011-11-22 6.503 191,081 +3,641 0.42% 1,242,606
2011-10-26 2011-10-24 7.470 187,440 -113,793 0.41% 1,400,120
2011-06-10 2011-06-08 13.709 301,233 +2,276 0.66% 4,129,631
2011-05-31 2011-05-27 14.412 298,957 +3,641 0.66% 4,308,605
2011-04-29 2011-04-27 16.258 295,316 -125,172 0.65% 4,801,122
2011-04-06 2011-04-01 17.752 420,488 -1,821 0.92% 7,464,299
2011-04-01 2011-03-30 17.576 422,309 -2,276 0.93% 7,422,401
2011-03-11 2011-03-09 17.048 424,585 -45,517 0.93% 7,238,531
2011-03-10 2011-03-08 16.873 470,102 -22,759 1.03% 7,931,903
2011-03-09 2011-03-07 17.488 492,861 -125,172 1.08% 8,619,093
2011-03-08 2011-03-04 17.488 618,033 -79,655 1.36% 10,808,086
2011-03-07 2011-03-03 17.312 697,688 -56,897 1.53% 12,078,459
2011-03-01 2011-02-25 17.576 754,585 -1,365 1.66% 13,262,403
2011-02-24 2011-02-22 17.839 755,950 -2,276 1.66% 13,485,690
2010-12-29 2010-12-24 20.036 758,226 -911 1.67% 15,192,092
2010-11-19 2010-11-17 20.915 759,137 -2,731 1.67% 15,877,465
2010-11-17 2010-11-15 20.212 761,868 +911 1.67% 15,398,968
2010-11-11 2010-11-09 21.618 760,957 -911 1.67% 16,450,507
2010-11-09 2010-11-05 19.773 761,868 +911 1.67% 15,064,208
2010-11-03 2010-11-01 20.212 760,957 -170,690 1.67% 15,380,555
2010-10-29 2010-10-27 20.476 931,647 +1,821 2.05% 19,076,178
2010-10-05 2010-09-30 22.145 929,826 -22,759 2.04% 20,591,419
2010-09-30 2010-09-28 21.267 952,585 -5,462 2.09% 20,258,308
2010-09-29 2010-09-27 19.158 958,047 -9,103 2.11% 18,353,858
2010-09-27 2010-09-22 20.827 967,150 -4,552 2.13% 20,143,097
2010-09-16 2010-09-14 24.079 971,702 +1,365 2.14% 23,397,406
2010-09-15 2010-09-13 24.079 970,337 +5,463 2.14% 23,364,539
2010-09-13 2010-09-09 24.255 964,874 +71,462 2.12% 23,402,580
2010-09-09 2010-09-07 24.167 893,412 +22,758 1.97% 21,590,790
2010-08-13 2010-08-11 23.815 870,654 -16,386 1.92% 20,734,757
2010-08-12 2010-08-10 24.958 887,040 +737,834 1.95% 22,138,368
2010-08-05 2010-08-03 25.045 149,206 +3,187 0.33% 3,736,932
2010-07-19 2010-07-15 25.748 146,019 +5,917 0.32% 3,759,768
2010-07-16 2010-07-14 26.364 140,102 +4,552 0.31% 3,693,598
2010-07-15 2010-07-13 26.188 135,550 +3,186 0.30% 3,549,767
2010-07-14 2010-07-12 26.364 132,364 +4,552 0.29% 3,489,596
2010-07-08 2010-07-06 27.067 127,812 -1,366 0.28% 3,459,445
2010-05-26 2010-05-24 25.924 129,178 +2,731 0.29% 3,348,842
2010-05-25 2010-05-20 25.924 126,447 +3,641 0.28% 3,278,043
2010-05-13 2010-05-11 31.988 122,806 -2,275 0.27% 3,928,303
2010-05-10 2010-05-06 26.715 125,081 -5,007 0.28% 3,341,558
2010-05-06 2010-05-04 27.067 130,088 -4,097 0.29% 3,521,049
2010-05-05 2010-05-03 26.539 134,185 +2,276 0.30% 3,561,189
2010-05-04 2010-04-30 29.088 131,909 +1,821 0.29% 3,836,953
2010-05-03 2010-04-29 29.439 130,088 +2,276 0.29% 3,829,712
2010-04-28 2010-04-26 30.494 127,812 -911 0.28% 3,897,491
2010-04-27 2010-04-23 29.352 128,723 +911 0.29% 3,778,215
2010-04-23 2010-04-21 29.000 127,812 +1,365 0.29% 3,706,548
2010-04-22 2010-04-20 28.297 126,447 +455 0.29% 3,578,067
2010-04-15 2010-04-13 23.288 125,992 -3,186 0.29% 2,934,086
2010-04-14 2010-04-12 23.376 129,178 -4,096 0.29% 3,019,634
2010-04-13 2010-04-09 18.718 133,274 -3,187 0.31% 2,494,647
2010-04-12 2010-04-08 17.136 136,461 -1,365 0.32% 2,338,445
2010-04-09 2010-04-07 16.961 137,826 +1,365 0.32% 2,337,612
2010-04-08 2010-04-01 16.873 136,461 -23,213 0.32% 2,302,469
2010-04-07 2010-03-31 17.136 159,674 +135,641 0.37% 2,736,232
2010-03-10 2010-03-08 13.533 24,033 -1,366 0.06% 325,247
2010-03-08 2010-03-04 13.094 25,399 +3,187 0.06% 332,573
2010-03-04 2010-03-02 14.061 22,212 -5,918 0.05% 312,314
2010-01-20 2010-01-18 16.170 28,130 -1,365 0.07% 454,854
2010-01-07 2010-01-05 16.082 29,495 +2,731 0.07% 474,333
2009-12-28 2009-12-22 16.609 26,764 -1,366 0.06% 444,526
2009-12-17 2009-12-15 16.170 28,130 +2,731 0.07% 454,854
2009-12-10 2009-12-08 17.576 25,399 -11,379 0.06% 446,407
2009-12-03 2009-12-01 18.455 36,778 -1,365 0.09% 678,721
2009-11-27 2009-11-25 18.806 38,143 -1,366 0.09% 717,320
2009-11-24 2009-11-20 16.873 39,509 -1,365 0.09% 666,625
2009-11-20 2009-11-18 17.312 40,874 -13,656 0.10% 707,616
2009-11-09 2009-11-05 16.521 54,530 -910 0.13% 900,902
2009-11-05 2009-11-03 16.697 55,440 -1,821 0.13% 925,680
2009-10-22 2009-10-20 15.642 57,261 +2,276 0.14% 895,701
2009-10-05 2009-09-30 16.521 54,985 -54,621 0.13% 908,419
2009-10-02 2009-09-29 16.873 109,606 -1,365 0.26% 1,849,352
2009-09-30 2009-09-28 16.873 110,971 -3,186 0.26% 1,872,383
2009-09-24 2009-09-22 17.576 114,157 +1,820 0.27% 2,006,396
2009-09-23 2009-09-21 17.312 112,337 +34,138 0.27% 1,944,792
2009-09-21 2009-09-17 17.136 78,199 -2,275 0.19% 1,340,046
2009-09-17 2009-09-15 18.718 80,474 -11,380 0.19% 1,506,327
2009-09-16 2009-09-14 20.124 91,854 +10,014 0.22% 1,848,492
2009-09-11 2009-09-09 16.521 81,840 -3,641 0.19% 1,352,096
2009-08-31 2009-08-27 7.733 85,481 -1,821 0.20% 661,053
2009-08-21 2009-08-19 7.733 87,302 -2,276 0.21% 675,135
2009-08-19 2009-08-17 7.645 89,578 -3,641 0.21% 684,865
2009-08-18 2009-08-14 7.909 93,219 +10,924 0.22% 737,278
2009-08-14 2009-08-12 8.261 82,295 -3,186 0.19% 679,807
2009-08-11 2009-08-07 8.085 85,481 +43,696 0.20% 691,101
2009-07-03 2009-06-30 6.942 41,785 -8,193 0.10% 290,089
2009-06-15 2009-06-11 7.382 49,978 -3,641 0.12% 368,929
2009-05-11 2009-05-07 5.624 53,619 -4,552 0.13% 301,566
2009-05-06 2009-05-04 5.185 58,171 +4,552 0.14% 301,608
2009-04-22 2009-04-20 5.097 53,619 -911 0.13% 273,294
2009-04-21 2009-04-17 5.536 54,530 +7,738 0.13% 301,898
2009-03-26 2009-03-24 4.130 46,792 -3,641 0.11% 193,265
2009-01-22 2009-01-20 3.867 50,433 +3,641 0.12% 195,008
2008-11-07 2008-11-05 3.427 46,792 +6,828 0.11% 160,369
2008-10-10 2008-10-08 5.800 39,964 -34,593 0.09% 231,791
2008-09-24 2008-09-22 5.185 74,557 +3,186 0.18% 386,567
2008-08-13 2008-08-11 9.139 71,371 -3,186 0.17% 652,288
2008-07-21 2008-07-17 9.227 74,557 +3,641 0.18% 687,958
2008-04-16 2008-04-14 13.709 70,916 +1,821 0.17% 972,194
2008-02-29 2008-02-27 14.061 69,095 +910 0.16% 971,518
2008-02-26 2008-02-22 13.621 68,185 +3,642 0.16% 928,762
2007-12-13 2007-12-11 19.158 64,543 +2,275 0.15% 1,236,487
2007-11-26 2007-11-22 17.224 62,268 +5,462 0.15% 1,072,519
2007-11-19 2007-11-15 22.761 56,806 -13,655 0.14% 1,292,939
2007-11-13 2007-11-09 23.991 70,461 +8,193 0.17% 1,690,423
2007-11-07 2007-11-05 24.167 62,268 -1,365 0.15% 1,504,810
2007-11-02 2007-10-31 23.464 63,633 +2,276 0.15% 1,493,062
2007-10-31 2007-10-29 25.485 61,357 +8,648 0.15% 1,563,674
2007-10-29 2007-10-25 25.924 52,709 +910 0.13% 1,366,441
2007-10-25 2007-10-23 27.242 51,799 -455 0.12% 1,411,130
2007-10-24 2007-10-22 26.188 52,254 +1,366 0.12% 1,368,421
2007-10-17 2007-10-15 30.758 50,888 +13,655 0.12% 1,565,192
2007-10-16 2007-10-12 33.306 37,233 +2,276 0.09% 1,240,085
2007-10-11 2007-10-09 35.327 34,957 -1,366 0.08% 1,234,935
2007-10-08 2007-10-04 35.503 36,323 +4,552 0.09% 1,289,577
2007-09-27 2007-09-24 37.261 31,771 +1,365 0.09% 1,183,807
2007-09-25 2007-09-21 39.106 30,406 +911 0.09% 1,189,059
2007-09-24 2007-09-20 41.039 29,495 +2,731 0.08% 1,210,457
2007-09-21 2007-09-19 43.500 26,764 -2,276 0.08% 1,164,234
2007-09-18 2007-09-14 45.521 29,040 +1,366 0.08% 1,321,936
2007-09-17 2007-09-13 42.709 27,674 -1,366 0.08% 1,181,931
2007-09-14 2007-09-12 41.918 29,040 +2,276 0.08% 1,217,304
2007-09-13 2007-09-11 38.579 26,764 +2,731 0.08% 1,032,523
2007-09-11 2007-09-07 39.194 24,033 +1,821 0.07% 941,948
2007-08-29 2007-08-27 33.833 22,212 -456 0.06% 751,506
2007-08-24 2007-08-22 36.030 22,668 -14,110 0.06% 816,735
2007-08-23 2007-08-21 35.152 36,778 +455 0.10% 1,292,802
2007-08-21 2007-08-17 32.955 36,323 -7,738 0.10% 1,197,008
2007-08-16 2007-08-14 45.697 44,061 +5,462 0.13% 2,013,454
2007-08-14 2007-08-10 48.333 38,599 +456 0.11% 1,865,618
2007-08-06 2007-08-02 45.433 38,143 +2,275 0.11% 1,732,964
2007-07-31 2007-07-27 48.773 35,868 -2,275 0.10% 1,749,380
2007-07-30 2007-07-26 52.464 38,143 +2,275 0.13% 2,001,120
2007-07-27 2007-07-25 51.761 35,868 -455 0.12% 1,856,549
2007-07-25 2007-07-23 47.455 36,323 +5,917 0.13% 1,723,691
2007-07-24 2007-07-20 52.112 30,406 +1,821 0.11% 1,584,521
2007-07-20 2007-07-18 53.430 28,585 -2,276 0.10% 1,527,305
2007-07-19 2007-07-17 54.485 30,861 -8,193 0.11% 1,681,457
2007-07-18 2007-07-16 61.164 39,054 +11,835 0.14% 2,388,685
2007-07-16 2007-07-12 41.127 27,219 +3,186 0.09% 1,119,443
2007-07-13 2007-07-11 31.373 24,033 -11,379 0.08% 753,981
2007-07-10 2007-07-06 20.652 35,412 -911 0.12% 731,311
2007-07-06 2007-07-04 20.827 36,323 -2,276 0.13% 756,509
2007-07-04 2007-06-29 17.312 38,599 +911 0.13% 668,231
2007-06-26 2007-06-22 15.818 37,688 0.13% 596,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top