History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 15,005,990 +0 6.07% 6,902,755
2025-10-13 2025-10-09 0.475 15,005,990 +0 6.07% 7,127,845
2025-10-10 2025-10-08 0.490 15,005,990 +48,000 6.07% 7,352,935
2025-10-09 2025-10-06 0.470 14,957,990 -318,000 6.05% 7,030,255
2025-10-08 2025-10-03 0.470 15,275,990 +54,800 6.18% 7,179,715
2025-10-06 2025-10-02 0.455 15,221,190 -144,000 6.15% 6,925,641
2025-10-03 2025-09-30 0.455 15,365,190 +232,000 6.21% 6,991,161
2025-10-02 2025-09-29 0.460 15,133,190 -88,000 6.12% 6,961,267
2025-09-30 2025-09-26 0.460 15,221,190 -104,000 6.15% 7,001,747
2025-09-29 2025-09-25 0.500 15,325,190 -42,000 6.20% 7,662,595
2025-09-26 2025-09-24 0.510 15,367,190 +184,000 6.21% 7,837,267
2025-09-25 2025-09-23 0.520 15,183,190 +112,000 6.14% 7,895,259
2025-09-24 2025-09-22 0.485 15,071,190 -24,000 6.09% 7,309,527
2025-09-23 2025-09-19 0.485 15,095,190 +8,000 6.10% 7,321,167
2025-09-22 2025-09-18 0.480 15,087,190 +16,000 6.10% 7,241,851
2025-09-19 2025-09-17 0.500 15,071,190 -8,000 6.09% 7,535,595
2025-09-18 2025-09-16 0.520 15,079,190 +16,000 6.10% 7,841,179
2025-09-17 2025-09-15 0.540 15,063,190 -56,000 6.09% 8,134,123
2025-09-16 2025-09-12 0.626 15,119,190 -1,304,000 6.11% 9,462,528
2025-09-15 2025-09-11 0.683 16,423,190 +2,134,811 6.64% 11,213,075
2025-09-12 2025-09-10 0.660 14,288,379 +49,212 6.57% 9,430,330
2025-09-11 2025-09-09 0.649 14,239,167 +35,152 6.55% 9,235,818
2025-09-10 2025-09-08 0.660 14,204,015 +196,848 6.53% 9,374,650
2025-09-09 2025-09-05 0.660 14,007,167 -133,576 6.44% 9,244,730
2025-09-05 2025-09-03 0.683 14,140,743 +7,031 6.51% 9,654,714
2025-09-04 2025-09-02 0.671 14,133,712 +35,151 6.50% 9,489,082
2025-09-03 2025-09-01 0.728 14,098,561 -731,151 6.49% 10,267,642
2025-09-02 2025-08-29 0.740 14,829,712 +287,539 6.82% 10,968,873
2025-09-01 2025-08-28 0.671 14,542,173 -172,242 6.69% 9,763,314
2025-08-29 2025-08-27 0.694 14,714,415 -21,091 6.77% 10,213,834
2025-08-28 2025-08-26 0.706 14,735,506 +21,091 6.78% 10,396,154
2025-08-27 2025-08-25 0.683 14,714,415 -56,243 6.77% 10,046,394
2025-08-26 2025-08-22 0.683 14,770,658 +7,030 6.80% 10,084,794
2025-08-25 2025-08-21 0.683 14,763,628 +182,788 6.79% 10,079,994
2025-08-22 2025-08-20 0.683 14,580,840 +21,091 6.71% 9,955,194
2025-08-21 2025-08-19 0.683 14,559,749 +221,455 6.70% 9,940,794
2025-08-20 2025-08-18 0.683 14,338,294 +136,739 6.60% 9,789,594
2025-08-19 2025-08-15 0.717 14,201,555 -14,060 6.53% 10,181,046
2025-08-18 2025-08-14 0.762 14,215,615 +281,212 6.54% 10,838,181
2025-08-15 2025-08-13 0.831 13,934,403 +52,375 6.41% 11,575,164
2025-08-14 2025-08-12 0.785 13,882,028 +62,570 6.39% 10,899,785
2025-08-13 2025-08-11 0.831 13,819,458 +109,321 6.36% 11,479,681
2025-08-12 2025-08-08 0.842 13,710,137 +627,455 6.31% 11,544,881
2025-08-11 2025-08-07 0.592 13,082,682 -285,079 6.02% 7,741,339
2025-08-07 2025-08-05 0.546 13,367,761 +1,406 6.15% 7,301,563
2025-08-05 2025-08-01 0.546 13,366,355 -15,818 6.15% 7,300,795
2025-08-04 2025-07-31 0.546 13,382,173 +292,461 6.16% 7,309,435
2025-08-01 2025-07-30 0.501 13,089,712 +345,890 6.02% 6,553,883
2025-07-31 2025-07-29 0.484 12,743,822 -78,387 5.86% 6,163,176
2025-07-30 2025-07-28 0.501 12,822,209 -51,322 5.90% 6,419,947
2025-07-29 2025-07-25 0.395 12,873,531 +116,703 5.92% 5,090,896
2025-07-28 2025-07-24 0.360 12,756,828 -3,699,464 5.87% 4,596,324
2025-07-25 2025-07-23 0.352 16,456,292 -1,366 5.85% 5,784,636
2025-07-24 2025-07-22 0.334 16,457,658 +911 5.85% 5,495,860
2025-07-23 2025-07-21 0.334 16,456,747 -90,580 5.85% 5,495,556
2025-07-21 2025-07-17 0.325 16,547,327 -36,413 5.88% 5,380,388
2025-07-18 2025-07-16 0.325 16,583,740 -352,304 5.89% 5,392,228
2025-07-17 2025-07-15 0.334 16,936,044 -26,400 6.02% 5,655,612
2025-07-16 2025-07-14 0.352 16,962,444 -152,483 6.03% 5,962,556
2025-07-15 2025-07-11 0.378 17,114,927 +27,311 6.08% 6,467,368
2025-07-14 2025-07-10 0.334 17,087,616 -85,573 6.07% 5,706,228
2025-07-11 2025-07-09 0.308 17,173,189 -104,234 6.10% 5,282,057
2025-07-10 2025-07-08 0.334 17,277,423 +199,821 6.14% 5,769,612
2025-07-09 2025-07-07 0.290 17,077,602 +66,910 6.07% 4,952,505
2025-07-08 2025-07-04 0.352 17,010,692 +3,641 6.04% 5,979,516
2025-07-04 2025-07-02 0.369 17,007,051 -910 6.04% 6,277,148
2025-07-03 2025-06-30 0.378 17,007,961 -5,007 6.04% 6,426,948
2025-06-30 2025-06-26 0.360 17,012,968 +9,104 6.04% 6,129,824
2025-06-27 2025-06-25 0.360 17,003,864 +423,765 6.04% 6,126,544
2025-06-26 2025-06-24 0.308 16,580,099 -5,917 5.89% 5,099,637
2025-06-25 2025-06-23 0.325 16,586,016 +24,579 5.89% 5,392,968
2025-06-24 2025-06-20 0.325 16,561,437 +455 5.88% 5,384,976
2025-06-23 2025-06-19 0.334 16,560,982 +35,049 5.88% 5,530,364
2025-06-19 2025-06-17 0.290 16,525,933 -1,366 5.87% 4,792,521
2025-06-18 2025-06-16 0.308 16,527,299 +56,441 5.87% 5,083,397
2025-06-17 2025-06-13 0.316 16,470,858 +24,125 5.85% 5,210,781
2025-06-16 2025-06-12 0.264 16,446,733 -8,649 5.84% 4,335,957
2025-06-12 2025-06-10 0.246 16,455,382 +1,366 5.85% 4,049,021
2025-06-11 2025-06-09 0.255 16,454,016 +102,869 5.85% 4,193,281
2025-06-10 2025-06-06 0.255 16,351,147 -38,690 5.81% 4,167,065
2025-06-09 2025-06-05 0.255 16,389,837 +910 5.82% 4,176,925
2025-06-06 2025-06-04 0.272 16,388,927 -6,827 5.82% 4,464,741
2025-06-04 2025-06-02 0.281 16,395,754 -1,366 5.83% 4,610,685
2025-06-02 2025-05-29 0.264 16,397,120 -3,186 5.83% 4,322,877
2025-05-28 2025-05-26 0.246 16,400,306 -421,945 5.83% 4,035,469
2025-05-23 2025-05-21 0.281 16,822,251 -6,827 5.98% 4,730,621
2025-05-20 2025-05-16 0.290 16,829,078 -2,276 5.98% 4,880,433
2025-05-19 2025-05-15 0.264 16,831,354 -6,373 5.98% 4,437,357
2025-05-16 2025-05-14 0.281 16,837,727 -10,469 5.98% 4,734,973
2025-05-14 2025-05-12 0.264 16,848,196 -16,841 5.99% 4,441,797
2025-05-13 2025-05-09 0.264 16,865,037 -3,186 5.99% 4,446,237
2025-05-12 2025-05-08 0.264 16,868,223 -4,552 5.99% 4,447,077
2025-05-09 2025-05-07 0.272 16,872,775 -4,096 5.99% 4,596,553
2025-05-08 2025-05-06 0.272 16,876,871 -72,828 6.00% 4,597,669
2025-05-06 2025-04-30 0.264 16,949,699 +8,193 6.02% 4,468,557
2025-05-02 2025-04-29 0.272 16,941,506 -271,283 6.02% 4,615,277
2025-04-30 2025-04-28 0.264 17,212,789 +196,180 6.12% 4,537,917
2025-04-29 2025-04-25 0.272 17,016,609 -2,731 6.05% 4,635,737
2025-04-22 2025-04-16 0.246 17,019,340 +60,993 6.05% 4,187,789
2025-04-16 2025-04-14 0.264 16,958,347 +3,186,207 6.02% 4,470,837
2025-04-15 2025-04-11 0.281 13,772,140 +7,738 4.89% 3,872,893
2025-04-14 2025-04-10 0.255 13,764,402 -20,028 4.89% 3,507,837
2025-04-11 2025-04-09 0.237 13,784,430 +19,572 4.90% 3,270,669
2025-04-10 2025-04-08 0.228 13,764,858 +1,366 4.89% 3,145,061
2025-04-09 2025-04-07 0.237 13,763,492 -409,655 4.89% 3,265,701
2025-04-08 2025-04-03 0.255 14,173,147 -11,835 5.04% 3,612,005
2025-04-07 2025-04-02 0.264 14,184,982 +3,642 5.04% 3,739,677
2025-04-03 2025-04-01 0.264 14,181,340 -25,035 5.04% 3,738,717
2025-04-02 2025-03-31 0.272 14,206,375 -910 5.05% 3,870,161
2025-04-01 2025-03-28 0.290 14,207,285 +21,848 5.05% 4,120,113
2025-03-31 2025-03-27 0.299 14,185,437 -17,752 5.04% 4,238,437
2025-03-28 2025-03-26 0.299 14,203,189 -5,462 5.05% 4,243,741
2025-03-27 2025-03-25 0.308 14,208,651 -15,476 5.05% 4,370,237
2025-03-21 2025-03-19 0.281 14,224,127 +27,766 5.05% 3,999,997
2025-03-18 2025-03-14 0.272 14,196,361 -283,117 5.04% 3,867,433
2025-03-13 2025-03-11 0.281 14,479,478 +5,007 5.14% 4,071,805
2025-03-11 2025-03-07 0.290 14,474,471 +910 5.14% 4,197,597
2025-03-07 2025-03-05 0.290 14,473,561 +56,897 5.14% 4,197,333
2025-03-06 2025-03-04 0.308 14,416,664 +9,558 5.12% 4,434,216
2025-03-04 2025-02-28 0.308 14,407,106 +101,959 5.12% 4,431,277
2025-03-03 2025-02-27 0.316 14,305,147 +22,758 5.08% 4,525,628
2025-02-28 2025-02-26 0.316 14,282,389 +8,649 5.07% 4,518,429
2025-02-26 2025-02-24 0.308 14,273,740 +25,034 5.07% 4,390,256
2025-02-25 2025-02-21 0.308 14,248,706 +7,283 5.06% 4,382,557
2025-02-24 2025-02-20 0.316 14,241,423 -183,890 5.06% 4,505,468
2025-02-21 2025-02-19 0.290 14,425,313 +455 5.12% 4,183,341
2025-02-20 2025-02-18 0.308 14,424,858 -31,862 5.12% 4,436,737
2025-02-19 2025-02-17 0.299 14,456,720 +36,414 5.14% 4,319,493
2025-02-18 2025-02-14 0.299 14,420,306 +188,442 5.12% 4,308,613
2025-02-17 2025-02-13 0.308 14,231,864 +19,572 5.06% 4,377,376
2025-02-14 2025-02-12 0.316 14,212,292 +147,476 5.05% 4,496,252
2025-02-12 2025-02-10 0.308 14,064,816 -217,573 5.00% 4,325,996
2025-02-11 2025-02-07 0.308 14,282,389 -16,386 5.07% 4,392,917
2025-02-10 2025-02-06 0.290 14,298,775 -455 5.08% 4,146,645
2025-02-07 2025-02-05 0.316 14,299,230 -455 5.08% 4,523,756
2025-02-06 2025-02-04 0.299 14,299,685 -2,731 5.08% 4,272,573
2025-02-05 2025-02-03 0.316 14,302,416 +2,276 5.08% 4,524,764
2025-02-03 2025-01-24 0.299 14,300,140 -10,014 5.08% 4,272,708
2025-01-22 2025-01-20 0.272 14,310,154 -10,469 5.08% 3,898,433
2025-01-21 2025-01-17 0.272 14,320,623 +14,110 5.09% 3,901,285
2025-01-16 2025-01-14 0.281 14,306,513 +64,635 5.08% 4,023,165
2025-01-15 2025-01-13 0.281 14,241,878 -35,504 5.06% 4,004,989
2025-01-14 2025-01-10 0.290 14,277,382 +15,021 5.07% 4,140,441
2025-01-10 2025-01-08 0.308 14,262,361 -29,586 5.07% 4,386,756
2025-01-02 2024-12-27 0.316 14,291,947 -25,035 5.08% 4,521,452
2024-12-30 2024-12-24 0.334 14,316,982 -5,007 5.09% 4,781,004
2024-12-27 2024-12-20 0.343 14,321,989 -43,241 5.09% 4,908,536
2024-12-23 2024-12-19 0.325 14,365,230 -1,366 5.10% 4,670,876
2024-12-20 2024-12-18 0.308 14,366,596 +5,463 5.10% 4,418,817
2024-12-17 2024-12-13 0.325 14,361,133 +26,400 5.10% 4,669,544
2024-12-13 2024-12-11 0.316 14,334,733 +2,275 5.09% 4,534,988
2024-12-12 2024-12-10 0.316 14,332,458 -2,275 5.09% 4,534,269
2024-12-11 2024-12-09 0.316 14,334,733 +18,206 5.09% 4,534,988
2024-12-10 2024-12-06 0.343 14,316,527 +2,276 5.09% 4,906,664
2024-12-09 2024-12-05 0.325 14,314,251 -12,289 5.09% 4,654,300
2024-12-06 2024-12-04 0.325 14,326,540 -45,062 5.09% 4,658,296
2024-12-05 2024-12-03 0.343 14,371,602 +4,096 5.11% 4,925,540
2024-12-04 2024-12-02 0.369 14,367,506 +92,855 5.10% 5,302,916
2024-12-03 2024-11-29 0.492 14,274,651 +197,545 5.07% 7,024,859
2024-11-29 2024-11-27 0.325 14,077,106 -6,827 5.00% 4,577,192
2024-11-28 2024-11-26 0.308 14,083,933 -49,614 5.00% 4,331,876
2024-11-27 2024-11-25 0.308 14,133,547 -1,366 5.02% 4,347,136
2024-11-26 2024-11-22 0.334 14,134,913 -910 5.02% 4,720,204
2024-11-25 2024-11-21 0.334 14,135,823 -2,276 5.02% 4,720,508
2024-11-22 2024-11-20 0.334 14,138,099 -455 5.02% 4,721,268
2024-11-21 2024-11-19 0.308 14,138,554 -4,097 5.02% 4,348,676
2024-11-20 2024-11-18 0.316 14,142,651 -44,151 5.02% 4,474,220
2024-11-19 2024-11-15 0.316 14,186,802 +13,655 5.04% 4,488,188
2024-11-14 2024-11-12 0.343 14,173,147 -28,221 5.04% 4,857,524
2024-11-13 2024-11-11 0.352 14,201,368 -910 5.05% 4,991,996
2024-11-12 2024-11-08 0.360 14,202,278 -144,290 5.05% 5,117,124
2024-11-11 2024-11-07 0.352 14,346,568 +57,807 5.10% 5,043,036
2024-11-07 2024-11-05 0.343 14,288,761 +16,841 5.08% 4,897,148
2024-11-05 2024-11-01 0.334 14,271,920 +79,656 5.07% 4,765,956
2024-11-01 2024-10-30 0.369 14,192,264 -15,021 5.04% 5,238,236
2024-10-31 2024-10-29 0.334 14,207,285 -30,497 5.05% 4,744,372
2024-10-30 2024-10-28 0.325 14,237,782 -161,586 5.06% 4,629,436
2024-10-28 2024-10-24 0.334 14,399,368 -250,345 5.12% 4,808,516
2024-10-25 2024-10-23 0.378 14,649,713 +4,552 5.20% 5,535,816
2024-10-24 2024-10-22 0.395 14,645,161 +21,393 5.20% 5,791,495
2024-10-23 2024-10-21 0.387 14,623,768 +52,800 5.20% 5,654,524
2024-10-22 2024-10-18 0.404 14,570,968 -14,565 5.18% 5,890,203
2024-10-21 2024-10-17 0.378 14,585,533 +59,627 5.18% 5,511,564
2024-10-18 2024-10-16 0.369 14,525,906 +455 5.16% 5,361,380
2024-10-17 2024-10-15 0.395 14,525,451 -138,827 5.16% 5,744,156
2024-10-16 2024-10-14 0.431 14,664,278 -93,311 5.21% 6,314,527
2024-10-15 2024-10-10 0.395 14,757,589 -55,986 5.24% 5,835,956
2024-10-14 2024-10-09 0.413 14,813,575 -143,379 5.26% 6,118,455
2024-10-10 2024-10-08 0.457 14,956,954 -135,642 5.31% 6,834,875
2024-10-09 2024-10-07 0.562 15,092,596 -255,806 5.36% 8,488,442
2024-10-08 2024-10-04 0.536 15,348,402 +303,144 5.45% 8,227,674
2024-10-07 2024-10-03 0.448 15,045,258 +157,490 5.35% 6,743,011
2024-10-04 2024-10-02 0.518 14,887,768 -20,483 5.29% 7,719,082
2024-10-03 2024-09-30 0.352 14,908,251 +510,249 5.30% 5,240,476
2024-10-02 2024-09-27 0.281 14,398,002 +45,517 5.12% 4,048,893
2024-09-30 2024-09-26 0.290 14,352,485 -9,104 5.10% 4,162,221
2024-09-26 2024-09-24 0.290 14,361,589 +20,938 5.10% 4,164,861
2024-09-25 2024-09-23 0.299 14,340,651 +41,421 5.09% 4,284,813
2024-09-23 2024-09-19 0.308 14,299,230 -2,731 5.08% 4,398,097
2024-09-20 2024-09-17 0.308 14,301,961 +7,283 5.08% 4,398,936
2024-09-19 2024-09-16 0.308 14,294,678 +12,745 5.08% 4,396,696
2024-09-12 2024-09-10 0.325 14,281,933 +7,282 5.07% 4,643,792
2024-09-10 2024-09-05 0.299 14,274,651 +69,642 5.07% 4,265,093
2024-09-09 2024-09-04 0.299 14,205,009 +455 5.05% 4,244,285
2024-09-05 2024-09-03 0.299 14,204,554 +5,917 5.05% 4,244,149
2024-09-02 2024-08-29 0.308 14,198,637 -7,283 5.04% 4,367,157
2024-08-29 2024-08-27 0.299 14,205,920 +22,304 5.05% 4,244,557
2024-08-28 2024-08-26 0.308 14,183,616 +7,738 5.04% 4,362,536
2024-08-27 2024-08-23 0.316 14,175,878 -10,924 5.04% 4,484,732
2024-08-22 2024-08-20 0.308 14,186,802 -2,276 5.04% 4,363,516
2024-08-21 2024-08-19 0.281 14,189,078 -455 5.04% 3,990,141
2024-08-20 2024-08-16 0.316 14,189,533 +2,275 5.04% 4,489,052
2024-08-16 2024-08-14 0.325 14,187,258 +39,145 5.04% 4,613,008
2024-08-15 2024-08-13 0.343 14,148,113 +361,862 5.03% 4,848,944
2024-08-14 2024-08-12 0.343 13,786,251 +56,442 4.90% 4,724,924
2024-08-12 2024-08-08 0.352 13,729,809 +43,241 4.88% 4,826,236
2024-08-09 2024-08-07 0.352 13,686,568 +59,172 4.86% 4,811,036
2024-08-02 2024-07-31 0.352 13,627,396 +103,780 4.84% 4,790,236
2024-07-31 2024-07-29 0.360 13,523,616 +66,455 4.80% 4,872,600
2024-07-30 2024-07-26 0.413 13,457,161 +455 4.78% 5,558,215
2024-07-17 2024-07-15 0.395 13,456,706 +5,462 4.78% 5,321,516
2024-07-15 2024-07-11 0.395 13,451,244 +13,200 4.78% 5,319,356
2024-07-11 2024-07-09 0.395 13,438,044 +8,648 4.77% 5,314,136
2024-07-10 2024-07-08 0.395 13,429,396 -455 4.77% 5,310,716
2024-07-08 2024-07-04 0.395 13,429,851 +209,380 4.77% 5,310,896
2024-07-05 2024-07-03 0.387 13,220,471 +37,324 4.70% 5,111,915
2024-07-04 2024-07-02 0.413 13,183,147 +68,731 4.68% 5,445,039
2024-07-03 2024-06-28 0.439 13,114,416 +5,462 4.66% 5,762,395
2024-06-28 2024-06-26 0.439 13,108,954 -1,821 4.66% 5,759,995
2024-06-27 2024-06-25 0.431 13,110,775 +15,931 4.66% 5,645,579
2024-06-26 2024-06-24 0.439 13,094,844 +2,731 4.65% 5,753,795
2024-06-25 2024-06-21 0.448 13,092,113 -1,365 4.65% 5,867,647
2024-06-21 2024-06-19 0.439 13,093,478 -12,745 4.65% 5,753,195
2024-06-20 2024-06-18 0.466 13,106,223 +9,559 4.66% 6,104,323
2024-06-19 2024-06-17 0.475 13,096,664 -12,290 4.65% 6,214,962
2024-06-18 2024-06-14 0.475 13,108,954 +35,958 4.66% 6,220,795
2024-06-17 2024-06-13 0.457 13,072,996 +17,297 4.64% 5,973,963
2024-06-14 2024-06-12 0.422 13,055,699 -79,200 4.64% 5,507,131
2024-06-13 2024-06-11 0.483 13,134,899 +1,366 4.67% 6,348,535
2024-06-12 2024-06-07 0.475 13,133,533 +25,944 4.67% 6,232,458
2024-06-11 2024-06-06 0.510 13,107,589 -83,296 4.66% 6,680,898
2024-06-07 2024-06-05 0.492 13,190,885 -32,317 4.69% 6,491,514
2024-06-06 2024-06-04 0.536 13,223,202 +82,386 4.70% 7,088,438
2024-06-05 2024-06-03 0.466 13,140,816 +4,096 4.67% 6,120,435
2024-06-04 2024-05-31 0.466 13,136,720 +61,449 4.67% 6,118,527
2024-06-03 2024-05-30 0.483 13,075,271 -245,338 4.65% 6,319,714
2024-05-31 2024-05-29 0.571 13,320,609 -60,083 4.73% 7,608,893
2024-05-30 2024-05-28 0.589 13,380,692 +132,910 4.75% 7,878,389
2024-05-29 2024-05-27 0.606 13,247,782 +249,435 4.71% 8,032,973
2024-05-28 2024-05-24 0.633 12,998,347 -228,042 4.62% 8,224,409
2024-05-27 2024-05-23 0.729 13,226,389 -219,393 4.70% 9,647,248
2024-05-24 2024-05-22 0.527 13,445,782 +141,104 4.78% 7,089,594
2024-05-23 2024-05-21 0.527 13,304,678 -19,573 4.73% 7,015,194
2024-05-22 2024-05-20 0.545 13,324,251 +225,311 4.73% 7,259,698
2024-05-21 2024-05-17 0.475 13,098,940 +51,434 4.65% 6,216,042
2024-05-20 2024-05-16 0.492 13,047,506 +11,379 4.64% 6,420,954
2024-05-17 2024-05-14 0.501 13,036,127 +11,380 4.63% 6,529,915
2024-05-14 2024-05-10 0.536 13,024,747 -1,085,586 4.63% 6,982,054
2024-05-13 2024-05-09 0.536 14,110,333 +10,013 5.01% 7,563,994
2024-05-03 2024-04-30 0.536 14,100,320 +10,014 5.01% 7,558,626
2024-05-02 2024-04-29 0.545 14,090,306 +19,117 5.01% 7,677,082
2024-04-30 2024-04-26 0.554 14,071,189 -8,648 5.00% 7,790,322
2024-04-26 2024-04-24 0.580 14,079,837 +88,304 5.00% 8,166,305
2024-04-25 2024-04-23 0.580 13,991,533 +14,110 4.97% 8,115,089
2024-04-24 2024-04-22 0.589 13,977,423 +538,924 4.97% 8,229,737
2024-04-23 2024-04-19 0.615 13,438,499 +324,083 4.77% 8,266,713
2024-04-22 2024-04-18 0.633 13,114,416 +9,103 4.66% 8,297,849
2024-04-19 2024-04-17 0.633 13,105,313 +38,235 4.66% 8,292,089
2024-04-18 2024-04-16 0.747 13,067,078 +21,848 4.64% 9,760,711
2024-04-16 2024-04-12 0.782 13,045,230 +5,917 4.63% 10,202,951
2024-04-12 2024-04-10 0.808 13,039,313 +13,655 4.63% 10,542,087
2024-04-10 2024-04-08 0.870 13,025,658 +14,566 4.63% 11,332,322
2024-04-05 2024-04-02 0.914 13,011,092 -12,290 4.62% 11,891,350
2024-04-03 2024-03-28 0.923 13,023,382 +7,738 4.63% 12,017,030
2024-04-02 2024-03-27 0.932 13,015,644 +3,186 4.62% 12,124,270
2024-03-28 2024-03-26 0.940 13,012,458 -14,565 4.62% 12,235,654
2024-03-27 2024-03-25 0.914 13,027,023 +25,490 4.63% 11,905,910
2024-03-25 2024-03-21 0.905 13,001,533 +40,965 4.62% 11,768,357
2024-03-20 2024-03-18 1.011 12,960,568 +1,366 4.60% 13,098,029
2024-03-14 2024-03-12 1.055 12,959,202 -5,462 4.60% 13,666,068
2024-03-08 2024-03-06 1.028 12,964,664 -34,138 4.61% 13,330,032
2024-03-06 2024-03-04 1.046 12,998,802 +1,117,448 4.62% 13,593,596
2024-02-29 2024-02-27 1.046 11,881,354 +7,738 4.22% 12,425,016
2024-02-28 2024-02-26 1.160 11,873,616 -12,745 4.22% 13,773,395
2024-02-27 2024-02-23 1.142 11,886,361 +12,745 4.22% 13,579,267
2024-02-23 2024-02-21 1.002 11,873,616 -214,842 4.22% 11,895,204
2024-02-20 2024-02-16 1.019 12,088,458 -44,606 4.29% 12,322,901
2024-01-31 2024-01-29 1.046 12,133,064 -113,338 4.31% 12,688,244
2024-01-30 2024-01-26 1.081 12,246,402 +14,565 4.35% 13,237,247
2024-01-26 2024-01-24 1.037 12,231,837 +2,731 4.35% 12,684,044
2024-01-25 2024-01-23 1.046 12,229,106 +32,773 4.34% 12,788,680
2024-01-24 2024-01-22 1.090 12,196,333 +3,641 4.33% 13,290,307
2024-01-23 2024-01-19 1.107 12,192,692 +2,276 4.33% 13,500,635
2024-01-19 2024-01-17 1.160 12,190,416 -2,731 4.33% 14,140,883
2024-01-18 2024-01-16 1.213 12,193,147 -6,373 4.33% 14,786,962
2024-01-15 2024-01-11 1.301 12,199,520 -455 4.33% 15,866,770
2024-01-11 2024-01-09 1.239 12,199,975 +8,193 4.33% 15,116,878
2024-01-09 2024-01-05 1.239 12,191,782 +17,297 4.33% 15,106,726
2024-01-08 2024-01-04 1.248 12,174,485 +910 4.33% 15,192,282
2024-01-05 2024-01-03 1.353 12,173,575 -2,276 4.33% 16,474,905
2024-01-04 2024-01-02 1.292 12,175,851 -910 4.33% 15,728,986
2023-12-28 2023-12-22 1.336 12,176,761 -2,276 4.33% 16,265,201
2023-12-21 2023-12-19 1.318 12,179,037 +8,193 4.33% 16,054,185
2023-12-19 2023-12-15 1.318 12,170,844 -4,096 4.32% 16,043,385
2023-12-18 2023-12-14 1.292 12,174,940 +11,379 4.33% 15,727,809
2023-12-01 2023-11-29 1.362 12,163,561 -11,379 4.32% 16,568,244
2023-11-29 2023-11-27 1.406 12,174,940 -8,193 4.33% 17,118,704
2023-11-23 2023-11-21 1.371 12,183,133 +91,034 4.33% 16,701,968
2023-11-21 2023-11-17 1.371 12,092,099 +15,476 4.30% 16,577,168
2023-11-20 2023-11-16 1.327 12,076,623 +38,234 4.29% 16,025,313
2023-11-16 2023-11-14 1.353 12,038,389 -2,275 4.28% 16,291,953
2023-11-15 2023-11-13 1.292 12,040,664 -4,097 4.28% 15,554,349
2023-11-08 2023-11-06 1.380 12,044,761 +8,648 4.28% 16,618,120
2023-11-07 2023-11-03 1.406 12,036,113 -9,103 4.28% 16,923,504
2023-11-06 2023-11-02 1.406 12,045,216 -10,469 4.28% 16,936,304
2023-11-03 2023-11-01 1.380 12,055,685 -455 4.28% 16,633,192
2023-11-02 2023-10-31 1.380 12,056,140 +47,338 4.29% 16,633,820
2023-10-30 2023-10-26 1.397 12,008,802 +910 4.27% 16,779,572
2023-10-27 2023-10-25 1.397 12,007,892 -1,366 4.27% 16,778,300
2023-10-13 2023-10-11 1.432 12,009,258 +2,731 4.27% 17,202,352
2023-10-10 2023-10-06 1.406 12,006,527 -5,917 4.27% 16,881,905
2023-09-28 2023-09-26 1.494 12,012,444 -1,820 4.27% 17,945,863
2023-09-26 2023-09-22 1.494 12,014,264 -7,738 4.27% 17,948,582
2023-09-18 2023-09-14 1.468 12,022,002 +1,820 4.28% 17,643,199
2023-09-13 2023-09-11 1.494 12,020,182 -4,096 4.27% 17,957,423
2023-09-11 2023-09-06 1.459 12,024,278 -455 4.28% 17,540,871
2023-09-07 2023-09-05 1.441 12,024,733 +32,317 4.28% 17,330,191
2023-09-06 2023-09-04 1.468 11,992,416 +11,379 4.26% 17,599,779
2023-09-04 2023-08-30 1.494 11,981,037 +2,731 4.26% 17,898,943
2023-08-28 2023-08-24 1.512 11,978,306 -455 4.26% 18,105,391
2023-08-23 2023-08-21 1.494 11,978,761 +15,931 4.26% 17,895,543
2023-08-22 2023-08-18 1.758 11,962,830 -13,655 4.25% 21,025,580
2023-08-18 2023-08-16 1.529 11,976,485 -455 4.26% 18,313,134
2023-08-16 2023-08-14 1.476 11,976,940 +41,420 4.26% 17,682,319
2023-08-15 2023-08-11 1.582 11,935,520 +60,993 4.24% 18,879,823
2023-08-14 2023-08-10 1.538 11,874,527 -9,103 4.22% 18,261,583
2023-08-10 2023-08-08 1.538 11,883,630 +1,821 4.23% 18,275,583
2023-08-09 2023-08-07 1.582 11,881,809 +34,593 4.23% 18,794,862
2023-08-08 2023-08-04 1.643 11,847,216 +6,372 4.21% 19,468,925
2023-08-07 2023-08-03 1.635 11,840,844 +455 4.21% 19,354,398
2023-08-04 2023-08-02 1.714 11,840,389 +23,214 4.21% 20,290,121
2023-08-02 2023-07-31 1.714 11,817,175 +16,386 4.20% 20,250,341
2023-08-01 2023-07-28 1.740 11,800,789 -3,204,413 4.20% 20,533,373
2023-07-27 2023-07-25 1.749 15,005,202 -68,731 5.34% 26,240,915
2023-07-26 2023-07-24 1.714 15,073,933 -31,863 5.36% 25,831,240
2023-07-25 2023-07-21 1.758 15,105,796 -23,668 5.37% 26,549,581
2023-07-24 2023-07-20 1.758 15,129,464 -3,187 5.38% 26,591,179
2023-07-21 2023-07-19 1.670 15,132,651 +18,207 5.38% 25,266,942
2023-07-20 2023-07-18 1.555 15,114,444 -4,552 5.38% 23,509,831
2023-07-19 2023-07-14 1.573 15,118,996 +456 5.38% 23,782,639
2023-07-14 2023-07-12 1.591 15,118,540 -17,297 5.38% 24,047,641
2023-07-10 2023-07-06 1.582 15,135,837 -18,662 5.38% 23,942,142
2023-07-07 2023-07-05 1.582 15,154,499 +9,559 5.39% 23,971,662
2023-07-06 2023-07-04 1.538 15,144,940 +5,917 5.39% 23,291,082
2023-07-05 2023-07-03 1.564 15,139,023 -15,931 5.38% 23,681,102
2023-07-04 2023-06-30 1.670 15,154,954 +5,917 5.39% 25,304,181
2023-07-03 2023-06-29 1.696 15,149,037 -24,124 5.39% 25,693,685
2023-06-30 2023-06-28 1.810 15,173,161 -9,103 5.40% 27,468,019
2023-06-29 2023-06-27 1.740 15,182,264 -75,559 5.40% 26,417,139
2023-06-28 2023-06-26 1.582 15,257,823 +36,869 5.43% 24,135,102
2023-06-27 2023-06-23 2.021 15,220,954 +45,517 5.41% 30,764,777
2023-06-23 2023-06-20 1.582 15,175,437 -15,931 5.40% 24,004,782
2023-06-21 2023-06-19 1.591 15,191,368 -12,745 5.40% 24,163,482
2023-06-20 2023-06-16 1.678 15,204,113 -11,379 5.41% 25,519,873
2023-06-19 2023-06-15 1.678 15,215,492 +73,283 5.41% 25,538,973
2023-06-16 2023-06-14 1.608 15,142,209 +45,972 5.39% 24,351,425
2023-06-15 2023-06-13 1.424 15,096,237 -4,552 5.37% 21,491,552
2023-06-14 2023-06-12 1.397 15,100,789 +4,097 5.37% 21,099,921
2023-06-13 2023-06-09 1.388 15,096,692 -19,572 5.37% 20,961,528
2023-06-12 2023-06-08 1.362 15,116,264 -12,745 5.38% 20,590,184
2023-06-09 2023-06-07 1.301 15,129,009 -18,662 5.38% 19,676,881
2023-06-08 2023-06-06 1.265 15,147,671 -20,028 5.39% 19,168,689
2023-06-07 2023-06-05 1.274 15,167,699 +40,966 5.39% 19,327,326
2023-06-02 2023-05-31 1.248 15,126,733 +910 5.38% 18,876,329
2023-06-01 2023-05-30 1.274 15,125,823 +7,283 5.38% 19,273,965
2023-05-30 2023-05-25 1.292 15,118,540 +23,669 5.38% 19,530,405
2023-05-25 2023-05-23 1.309 15,094,871 -2,276 5.37% 19,765,133
2023-05-11 2023-05-09 1.309 15,097,147 +1,365 5.37% 19,768,113
2023-05-02 2023-04-27 1.309 15,095,782 -9,558 5.37% 19,766,325
2023-04-27 2023-04-25 1.415 15,105,340 -1,366 5.37% 21,371,767
2023-04-26 2023-04-24 1.432 15,106,706 -105,600 5.37% 21,639,212
2023-04-25 2023-04-21 1.388 15,212,306 -16,386 5.41% 21,122,056
2023-04-20 2023-04-18 1.301 15,228,692 +455 5.42% 19,806,529
2023-04-19 2023-04-17 1.283 15,228,237 -30,496 5.42% 19,538,290
2023-04-18 2023-04-14 1.230 15,258,733 -36,869 5.43% 18,772,865
2023-04-17 2023-04-13 1.230 15,295,602 -15,021 5.44% 18,818,225
2023-04-14 2023-04-12 1.239 15,310,623 -48,248 5.45% 18,971,254
2023-04-13 2023-04-11 1.248 15,358,871 +4,551 5.46% 19,166,009
2023-04-06 2023-04-03 1.318 15,354,320 -455 5.46% 20,239,785
2023-04-04 2023-03-31 1.318 15,354,775 -4,552 5.46% 20,240,385
2023-03-30 2023-03-28 1.336 15,359,327 +779,256 5.67% 20,516,337
2023-03-29 2023-03-27 1.301 14,580,071 -2,731 5.39% 18,962,929
2023-03-28 2023-03-24 1.301 14,582,802 -5,462 5.39% 18,966,481
2023-03-24 2023-03-22 1.318 14,588,264 +753,765 5.39% 19,229,984
2023-03-23 2023-03-21 1.318 13,834,499 +3,228,083 5.11% 18,236,385
2023-03-22 2023-03-20 1.362 10,606,416 -77,835 3.92% 14,447,224
2023-03-21 2023-03-17 1.353 10,684,251 -20,482 3.95% 14,459,353
2023-03-20 2023-03-16 1.362 10,704,733 -3,642 3.95% 14,581,144
2023-03-17 2023-03-15 1.239 10,708,375 +22,759 3.96% 13,268,650
2023-03-16 2023-03-14 1.230 10,685,616 +41,420 3.95% 13,146,546
2023-03-15 2023-03-13 1.230 10,644,196 -2,275 3.93% 13,095,587
2023-03-14 2023-03-10 1.292 10,646,471 -12,745 3.93% 13,753,305
2023-03-13 2023-03-09 1.309 10,659,216 -21,848 4.51% 13,957,113
2023-03-10 2023-03-08 1.336 10,681,064 -28,676 4.52% 14,267,312
2023-03-09 2023-03-07 1.336 10,709,740 +22,303 4.53% 14,305,616
2023-03-08 2023-03-06 1.301 10,687,437 +20,483 4.52% 13,900,145
2023-03-07 2023-03-03 1.362 10,666,954 +5,917 4.51% 14,529,684
2023-03-06 2023-03-02 1.388 10,661,037 -7,738 4.51% 14,802,688
2023-03-03 2023-03-01 1.265 10,668,775 -49,158 4.51% 13,500,850
2023-03-02 2023-02-28 1.336 10,717,933 -146,111 4.53% 14,316,560
2023-03-01 2023-02-27 1.336 10,864,044 +21,848 4.59% 14,511,729
2023-02-28 2023-02-24 1.380 10,842,196 +53,256 4.58% 14,958,945
2023-02-27 2023-02-23 1.353 10,788,940 -97,862 4.56% 14,601,032
2023-02-24 2023-02-22 1.388 10,886,802 +187,974 4.60% 15,116,160
2023-02-23 2023-02-21 1.098 10,698,828 +14,111 4.52% 11,752,500
2023-02-22 2023-02-20 1.151 10,684,717 -9,104 4.52% 12,300,376
2023-02-17 2023-02-15 1.204 10,693,821 -14,110 4.52% 12,874,712
2023-02-15 2023-02-13 1.186 10,707,931 -5,462 4.53% 12,703,500
2023-02-10 2023-02-08 1.213 10,713,393 +3,641 4.53% 12,992,424
2023-02-07 2023-02-03 1.274 10,709,752 +12,745 4.53% 13,646,820
2023-02-03 2023-02-01 1.265 10,697,007 -1,365 4.52% 13,536,576
2023-01-27 2023-01-20 1.274 10,698,372 +15,475 4.52% 13,632,319
2023-01-20 2023-01-18 1.230 10,682,897 -96,951 4.52% 13,143,201
2023-01-19 2023-01-17 1.169 10,779,848 +13,655 4.56% 12,599,356
2023-01-18 2023-01-16 1.195 10,766,193 +1,365 4.55% 12,867,232
2023-01-17 2023-01-13 1.239 10,764,828 +8,649 4.55% 13,338,601
2023-01-16 2023-01-12 1.239 10,756,179 -455 4.55% 13,327,884
2023-01-13 2023-01-11 1.222 10,756,634 +13,655 4.55% 13,139,391
2023-01-12 2023-01-10 1.248 10,742,979 +5,917 4.54% 13,405,936
2023-01-09 2023-01-05 1.318 10,737,062 -455 4.54% 14,153,400
2023-01-06 2023-01-04 1.353 10,737,517 +11,379 4.54% 14,531,440
2023-01-05 2023-01-03 1.397 10,726,138 -2,731 4.53% 14,987,340
2023-01-04 2022-12-30 1.318 10,728,869 +25,035 4.54% 14,142,600
2023-01-03 2022-12-29 1.318 10,703,834 +6,372 4.53% 14,109,599
2022-12-30 2022-12-28 1.450 10,697,462 +11,379 4.52% 15,511,320
2022-12-29 2022-12-23 1.336 10,686,083 +17,752 4.52% 14,274,016
2022-12-28 2022-12-22 1.424 10,668,331 +58,717 4.51% 15,187,824
2022-12-23 2022-12-21 1.353 10,609,614 +20,938 4.49% 14,358,344
2022-12-22 2022-12-20 1.274 10,588,676 -6,827 4.48% 13,492,540
2022-12-21 2022-12-19 1.274 10,595,503 +60,993 4.48% 13,501,239
2022-12-20 2022-12-16 1.248 10,534,510 +65,544 4.45% 13,145,792
2022-12-19 2022-12-15 1.274 10,468,966 +12,290 4.43% 13,340,001
2022-12-16 2022-12-14 1.309 10,456,676 +1,821 4.42% 13,691,908
2022-12-15 2022-12-13 1.318 10,454,855 +5,462 4.42% 13,781,400
2022-12-14 2022-12-12 1.327 10,449,393 +5,462 4.42% 13,866,028
2022-12-12 2022-12-08 1.318 10,443,931 +20,938 4.42% 13,767,000
2022-12-09 2022-12-07 1.353 10,422,993 +5,917 4.41% 14,105,784
2022-12-08 2022-12-06 1.397 10,417,076 +15,931 4.40% 14,555,496
2022-12-07 2022-12-05 1.406 10,401,145 +3,186 4.40% 14,624,640
2022-12-06 2022-12-02 1.406 10,397,959 +911 4.40% 14,620,161
2022-12-05 2022-12-01 1.450 10,397,048 +23,669 4.40% 15,075,720
2022-12-02 2022-11-30 1.406 10,373,379 +4,096 4.39% 14,585,600
2022-12-01 2022-11-29 1.424 10,369,283 +1,366 4.38% 14,762,088
2022-11-28 2022-11-24 1.432 10,367,917 -9,104 4.38% 14,851,256
2022-11-24 2022-11-22 1.432 10,377,021 +911 4.39% 14,864,296
2022-11-23 2022-11-21 1.406 10,376,110 -2,731 4.39% 14,589,440
2022-11-22 2022-11-18 1.450 10,378,841 -11,380 4.39% 15,049,319
2022-11-18 2022-11-16 1.476 10,390,221 +5,462 4.39% 15,339,744
2022-11-17 2022-11-15 1.441 10,384,759 -2,275 4.39% 14,966,641
2022-11-16 2022-11-14 1.371 10,387,034 -15,476 4.39% 14,239,679
2022-11-15 2022-11-11 1.380 10,402,510 +2,276 4.40% 14,352,312
2022-11-14 2022-11-10 1.415 10,400,234 +910 4.40% 14,714,755
2022-11-11 2022-11-09 1.432 10,399,324 -1,821 4.40% 14,896,244
2022-11-10 2022-11-08 1.371 10,401,145 +20,483 4.40% 14,259,024
2022-11-09 2022-11-07 1.441 10,380,662 +26,400 4.39% 14,960,736
2022-11-08 2022-11-04 1.450 10,354,262 -15,476 4.38% 15,013,680
2022-11-07 2022-11-03 1.424 10,369,738 -455 4.38% 14,762,736
2022-11-04 2022-11-02 1.494 10,370,193 +9,103 4.38% 15,492,440
2022-11-02 2022-10-31 1.432 10,361,090 -910 4.38% 14,841,476
2022-11-01 2022-10-28 1.476 10,362,000 +3,186 4.38% 15,298,080
2022-10-25 2022-10-21 1.617 10,358,814 +2,731 4.38% 16,749,888
2022-10-21 2022-10-19 1.617 10,356,083 +7,283 4.38% 16,745,472
2022-10-11 2022-10-07 1.397 10,348,800 +11,379 4.38% 14,460,096
2022-10-07 2022-10-05 1.476 10,337,421 +2,731 4.37% 15,261,792
2022-10-05 2022-09-30 1.485 10,334,690 +4,552 4.37% 15,348,581
2022-10-03 2022-09-29 1.485 10,330,138 -2,276 4.37% 15,341,820
2022-09-29 2022-09-27 1.450 10,332,414 -5,462 4.37% 14,982,000
2022-09-22 2022-09-20 1.520 10,337,876 -8,193 4.37% 15,716,704
2022-09-21 2022-09-19 1.582 10,346,069 -4,552 4.37% 16,365,600
2022-09-20 2022-09-16 1.538 10,350,621 -99,227 4.38% 15,918,000
2022-09-19 2022-09-15 1.652 10,449,848 +99,227 4.42% 17,264,416
2022-09-14 2022-09-09 1.793 10,350,621 -452,441 4.38% 18,555,841
2022-09-07 2022-09-05 1.758 10,803,062 -455 4.57% 18,987,200
2022-09-05 2022-09-01 1.819 10,803,517 +1,820 4.57% 19,652,580
2022-09-01 2022-08-30 1.845 10,801,697 -1,365 4.57% 19,934,041
2022-08-31 2022-08-29 1.845 10,803,062 -910 4.57% 19,936,560
2022-08-30 2022-08-26 1.828 10,803,972 -456 4.57% 19,748,351
2022-08-23 2022-08-19 1.845 10,804,428 +8,194 4.57% 19,939,081
2022-08-22 2022-08-18 1.889 10,796,234 +9,103 4.56% 20,398,339
2022-08-19 2022-08-17 1.925 10,787,131 -2,731 4.56% 20,760,324
2022-08-18 2022-08-16 1.916 10,789,862 -2,276 4.56% 20,670,760
2022-08-16 2022-08-12 1.951 10,792,138 -3,186 4.56% 21,054,480
2022-08-15 2022-08-11 1.916 10,795,324 -910 4.56% 20,681,224
2022-08-11 2022-08-09 1.916 10,796,234 +4,096 4.56% 20,682,967
2022-08-09 2022-08-05 2.012 10,792,138 -1,365 4.56% 21,718,360
2022-08-05 2022-08-03 1.977 10,793,503 +10,469 4.56% 21,341,699
2022-08-04 2022-08-02 1.933 10,783,034 +5,917 4.56% 20,847,199
2022-08-03 2022-08-01 1.889 10,777,117 +4,096 4.56% 20,362,220
2022-07-28 2022-07-26 2.012 10,773,021 -4,096 4.55% 21,679,889
2022-07-27 2022-07-25 1.986 10,777,117 -9,559 4.56% 21,404,008
2022-07-26 2022-07-22 1.977 10,786,676 -3,186 4.56% 21,328,200
2022-07-25 2022-07-21 2.004 10,789,862 -455 4.56% 21,618,960
2022-07-22 2022-07-20 2.004 10,790,317 -911 4.56% 21,619,872
2022-07-21 2022-07-19 1.968 10,791,228 -44,606 4.56% 21,242,369
2022-07-20 2022-07-18 2.012 10,835,834 -1,366 4.58% 21,806,295
2022-07-14 2022-07-12 2.004 10,837,200 +10,014 4.58% 21,713,808
2022-07-13 2022-07-11 2.021 10,827,186 +3,641 4.58% 21,884,040
2022-07-08 2022-07-06 2.039 10,823,545 -9,558 4.58% 22,066,912
2022-07-07 2022-07-05 2.048 10,833,103 +7,282 4.58% 22,181,599
2022-07-06 2022-07-04 2.065 10,825,821 +10,014 4.58% 22,356,961
2022-07-05 2022-06-30 2.065 10,815,807 +178,428 4.57% 22,336,280
2022-06-29 2022-06-27 2.109 10,637,379 +5,917 4.50% 22,435,199
2022-06-28 2022-06-24 2.153 10,631,462 +14,565 4.49% 22,889,860
2022-06-27 2022-06-23 2.100 10,616,897 +2,731 4.49% 22,298,701
2022-06-24 2022-06-22 2.135 10,614,166 +7,738 4.49% 22,666,069
2022-06-23 2022-06-21 2.074 10,606,428 +13,656 4.48% 21,997,089
2022-06-22 2022-06-20 2.197 10,592,772 +1,820 4.48% 23,271,999
2022-06-21 2022-06-17 2.197 10,590,952 +1,821 4.48% 23,268,001
2022-06-20 2022-06-16 2.100 10,589,131 +910 4.48% 22,240,384
2022-06-16 2022-06-14 2.179 10,588,221 -2,276 4.48% 23,075,905
2022-06-14 2022-06-10 2.109 10,590,497 -2,275 4.48% 22,336,321
2022-06-13 2022-06-09 2.021 10,592,772 +3,186 4.48% 21,410,239
2022-06-10 2022-06-08 2.012 10,589,586 +1,820 4.48% 21,310,740
2022-06-08 2022-06-06 2.021 10,587,766 +4,097 4.48% 21,400,121
2022-06-07 2022-06-02 2.039 10,583,669 +4,552 4.47% 21,577,856
2022-06-06 2022-06-01 2.039 10,579,117 +5,462 4.47% 21,568,576
2022-06-02 2022-05-31 2.012 10,573,655 -10,469 4.47% 21,278,680
2022-06-01 2022-05-30 2.012 10,584,124 -6,373 4.47% 21,299,748
2022-05-24 2022-05-20 2.021 10,590,497 -910 4.48% 21,405,641
2022-05-19 2022-05-17 1.960 10,591,407 +22,759 4.48% 20,755,948
2022-05-18 2022-05-16 2.021 10,568,648 -17,752 4.47% 21,361,479
2022-05-17 2022-05-13 2.065 10,586,400 +5,917 4.48% 21,862,520
2022-05-13 2022-05-11 2.100 10,580,483 -6,372 4.47% 22,222,221
2022-05-11 2022-05-06 2.039 10,586,855 +455 4.48% 21,584,352
2022-05-10 2022-05-05 2.048 10,586,400 +455 4.48% 21,676,456
2022-04-28 2022-04-26 2.127 10,585,945 -29,586 4.48% 22,512,776
2022-04-26 2022-04-22 2.109 10,615,531 -4,552 4.49% 22,389,120
2022-04-21 2022-04-19 2.109 10,620,083 +28,676 4.49% 22,398,721
2022-04-20 2022-04-14 2.127 10,591,407 +2,276 4.48% 22,524,392
2022-04-14 2022-04-12 2.118 10,589,131 +2,731 4.48% 22,426,496
2022-04-13 2022-04-11 2.153 10,586,400 +28,221 4.48% 22,792,840
2022-04-12 2022-04-08 2.135 10,558,179 +15,931 4.46% 22,546,511
2022-04-11 2022-04-07 2.021 10,542,248 -5,462 4.46% 21,308,119
2022-04-08 2022-04-06 2.144 10,547,710 +11,379 4.46% 22,616,847
2022-04-07 2022-04-04 2.144 10,536,331 +3,641 4.45% 22,592,448
2022-04-06 2022-04-01 2.144 10,532,690 +2,276 4.45% 22,584,641
2022-04-04 2022-03-31 2.153 10,530,414 +63,724 4.45% 22,672,300
2022-04-01 2022-03-30 2.241 10,466,690 -2,276 4.43% 23,454,901
2022-03-30 2022-03-28 2.241 10,468,966 +2,732 4.43% 23,460,001
2022-03-25 2022-03-23 2.241 10,466,234 -456 4.42% 23,453,879
2022-03-24 2022-03-22 2.285 10,466,690 -3,186 4.43% 23,914,801
2022-03-23 2022-03-21 2.241 10,469,876 -6,827 4.43% 23,462,040
2022-03-22 2022-03-18 2.162 10,476,703 +1,820 4.43% 22,648,727
2022-03-21 2022-03-17 2.285 10,474,883 +11,380 4.43% 23,933,521
2022-03-18 2022-03-16 2.329 10,463,503 +11,834 4.42% 24,367,279
2022-03-17 2022-03-15 2.153 10,451,669 -3,641 4.42% 22,502,760
2022-03-16 2022-03-14 2.241 10,455,310 -37,780 4.42% 23,429,399
2022-03-15 2022-03-11 2.241 10,493,090 +456 4.44% 23,514,061
2022-03-14 2022-03-10 2.197 10,492,634 -456 4.44% 23,051,999
2022-03-10 2022-03-08 2.241 10,493,090 -2,276 4.44% 23,514,061
2022-03-09 2022-03-07 2.285 10,495,366 -74,648 4.44% 23,980,321
2022-03-08 2022-03-04 2.285 10,570,014 -2,731 4.47% 24,150,880
2022-03-07 2022-03-03 2.329 10,572,745 +4,552 4.47% 24,621,680
2022-03-03 2022-03-01 2.329 10,568,193 +6,372 4.47% 24,611,080
2022-03-02 2022-02-28 2.592 10,561,821 -5,007 4.47% 27,380,721
2022-03-01 2022-02-25 2.505 10,566,828 -3,641 4.47% 26,465,101
2022-02-28 2022-02-24 2.548 10,570,469 -20,938 4.47% 26,938,680
2022-02-25 2022-02-23 2.636 10,591,407 -455 4.48% 27,922,800
2022-02-22 2022-02-18 2.548 10,591,862 +55,531 4.48% 26,993,200
2022-02-21 2022-02-17 2.592 10,536,331 +2,276 4.45% 27,314,640
2022-02-18 2022-02-16 2.636 10,534,055 +65,089 4.45% 27,771,600
2022-02-17 2022-02-15 2.680 10,468,966 +15,932 4.43% 28,060,001
2022-02-16 2022-02-14 2.680 10,453,034 +41,420 4.42% 28,017,299
2022-02-15 2022-02-11 2.636 10,411,614 +32,773 4.40% 27,448,801
2022-02-14 2022-02-10 2.636 10,378,841 +455 4.39% 27,362,399
2022-02-09 2022-02-07 2.724 10,378,386 +2,276 4.39% 28,273,239
2022-02-07 2022-01-31 2.680 10,376,110 +37,779 4.39% 27,811,119
2022-01-28 2022-01-26 2.680 10,338,331 +79,655 4.37% 27,709,860
2022-01-27 2022-01-25 2.724 10,258,676 +11,835 4.34% 27,947,120
2022-01-26 2022-01-24 2.768 10,246,841 -18,207 4.33% 28,365,119
2022-01-25 2022-01-21 2.724 10,265,048 -111,518 4.34% 27,964,479
2022-01-24 2022-01-20 2.812 10,376,566 +3,187 4.39% 29,180,161
2022-01-21 2022-01-19 2.856 10,373,379 -3,187 4.39% 29,626,999
2022-01-20 2022-01-18 2.856 10,376,566 +456 4.39% 29,636,101
2022-01-19 2022-01-17 2.900 10,376,110 +30,496 4.39% 30,090,719
2022-01-18 2022-01-14 2.856 10,345,614 -14,565 4.37% 29,547,701
2022-01-17 2022-01-13 2.812 10,360,179 -5,918 4.38% 29,134,079
2022-01-14 2022-01-12 2.856 10,366,097 +4,097 4.38% 29,606,201
2022-01-13 2022-01-11 2.812 10,362,000 -35,959 4.38% 29,139,200
2022-01-12 2022-01-10 2.988 10,397,959 -2,275 4.40% 31,067,841
2022-01-11 2022-01-07 3.076 10,400,234 +10,468 4.40% 31,988,599
2022-01-10 2022-01-06 3.076 10,389,766 +64,180 4.39% 31,956,401
2022-01-07 2022-01-05 3.120 10,325,586 +416,483 4.37% 32,212,699
2022-01-06 2022-01-04 3.164 9,909,103 +84,662 4.19% 31,348,799
2022-01-05 2022-01-03 3.164 9,824,441 +73,282 4.15% 31,080,959
2022-01-04 2021-12-31 3.164 9,751,159 +150,207 4.12% 30,849,121
2022-01-03 2021-12-29 3.208 9,600,952 +6,828 4.06% 30,795,781
2021-12-30 2021-12-28 3.208 9,594,124 +68,731 4.06% 30,773,880
2021-12-29 2021-12-24 3.339 9,525,393 +8,648 4.03% 31,809,040
2021-12-28 2021-12-22 3.252 9,516,745 +34,138 4.02% 30,943,841
2021-12-23 2021-12-21 3.339 9,482,607 +48,248 4.01% 31,666,160
2021-12-22 2021-12-20 3.295 9,434,359 +7,738 3.99% 31,090,501
2021-12-21 2021-12-17 3.208 9,426,621 +187,987 3.99% 30,236,601
2021-12-20 2021-12-16 3.208 9,238,634 +90,579 3.91% 29,633,618
2021-12-17 2021-12-15 3.208 9,148,055 +79,655 3.87% 29,343,079
2021-12-16 2021-12-14 3.208 9,068,400 +83,752 3.83% 29,087,580
2021-12-15 2021-12-13 3.164 8,984,648 +44,607 3.80% 28,424,159
2021-12-14 2021-12-10 3.252 8,940,041 +228,496 3.78% 29,068,679
2021-12-13 2021-12-09 3.383 8,711,545 +30,497 3.68% 29,474,061
2021-12-09 2021-12-07 3.383 8,681,048 -30,042 3.67% 29,370,879
2021-12-08 2021-12-06 3.339 8,711,090 -6,827 3.68% 29,089,761
2021-12-06 2021-12-02 3.383 8,717,917 +2,731 3.69% 29,495,619
2021-12-02 2021-11-30 3.339 8,715,186 -29,586 3.68% 29,103,439
2021-12-01 2021-11-29 3.339 8,744,772 -1,366 3.70% 29,202,239
2021-11-30 2021-11-26 3.208 8,746,138 +49,614 3.70% 28,053,900
2021-11-29 2021-11-25 3.339 8,696,524 +19,572 3.68% 29,041,120
2021-11-26 2021-11-24 3.383 8,676,952 +4,097 3.67% 29,357,021
2021-11-25 2021-11-23 3.339 8,672,855 +804,745 3.67% 28,962,079
2021-11-24 2021-11-22 3.471 7,868,110 -38,690 3.33% 27,311,879
2021-11-23 2021-11-19 3.427 7,906,800 +24,579 3.34% 27,098,760
2021-11-22 2021-11-18 3.427 7,882,221 -25,945 3.33% 27,014,521
2021-11-19 2021-11-17 3.383 7,908,166 +12,745 3.34% 26,755,962
2021-11-18 2021-11-16 3.427 7,895,421 +6,373 3.34% 27,059,761
2021-11-17 2021-11-15 3.383 7,889,048 -21,393 3.34% 26,691,279
2021-11-16 2021-11-12 3.471 7,910,441 +5,462 3.34% 27,458,819
2021-11-15 2021-11-11 3.471 7,904,979 -5,918 3.34% 27,439,859
2021-11-12 2021-11-10 3.515 7,910,897 -910 3.34% 27,808,002
2021-11-11 2021-11-09 3.471 7,911,807 -10,924 3.34% 27,463,560
2021-11-10 2021-11-08 3.427 7,922,731 -4,097 3.35% 27,153,360
2021-11-09 2021-11-05 3.559 7,926,828 -23,213 3.35% 28,212,301
2021-11-08 2021-11-04 3.603 7,950,041 -11,380 3.36% 28,644,239
2021-11-05 2021-11-03 3.603 7,961,421 +42,331 3.37% 28,685,241
2021-11-04 2021-11-02 3.515 7,919,090 -8,648 3.35% 27,836,801
2021-11-03 2021-11-01 3.515 7,927,738 +1,821 3.35% 27,867,200
2021-11-02 2021-10-29 3.603 7,925,917 +12,289 3.35% 28,557,319
2021-11-01 2021-10-28 3.515 7,913,628 +41,876 3.35% 27,817,601
2021-10-28 2021-10-26 3.515 7,871,752 -154,758 3.33% 27,670,401
2021-10-27 2021-10-25 3.515 8,026,510 -287,669 3.39% 28,214,399
2021-10-26 2021-10-22 3.515 8,314,179 -45,973 3.52% 29,225,599
2021-10-25 2021-10-21 3.427 8,360,152 -357,765 3.53% 28,652,521
2021-10-22 2021-10-20 3.471 8,717,917 +455 3.69% 30,261,739
2021-10-21 2021-10-19 3.515 8,717,462 -1,821 3.69% 30,643,200
2021-10-20 2021-10-18 3.515 8,719,283 +25,490 3.69% 30,649,601
2021-10-19 2021-10-15 3.559 8,693,793 +45,517 3.68% 30,942,000
2021-10-18 2021-10-12 3.471 8,648,276 +204,828 3.66% 30,020,000
2021-10-15 2021-10-11 3.164 8,443,448 +15,931 3.57% 26,711,999
2021-10-12 2021-10-08 3.120 8,427,517 +28,676 3.56% 26,291,299
2021-10-11 2021-10-07 3.120 8,398,841 +135,186 3.55% 26,201,839
2021-10-08 2021-10-06 3.120 8,263,655 +8,648 3.49% 25,780,099
2021-10-07 2021-10-05 3.164 8,255,007 +247,159 3.49% 26,115,840
2021-10-06 2021-10-04 3.120 8,007,848 -94,221 3.39% 24,982,059
2021-10-05 2021-09-30 3.120 8,102,069 +33,683 3.43% 25,276,000
2021-10-04 2021-09-29 3.120 8,068,386 +66,455 3.41% 25,170,919
2021-09-30 2021-09-28 3.164 8,001,931 +28,676 3.38% 25,315,200
2021-09-29 2021-09-27 3.164 7,973,255 +51,889 3.37% 25,224,479
2021-09-28 2021-09-24 3.076 7,921,366 +378,249 3.35% 24,364,201
2021-09-27 2021-09-23 3.208 7,543,117 +79,200 3.19% 24,195,119
2021-09-24 2021-09-21 3.208 7,463,917 -111,062 3.16% 23,941,079
2021-09-23 2021-09-20 3.295 7,574,979 -33,683 3.20% 24,962,999
2021-09-21 2021-09-17 3.383 7,608,662 +73,738 3.22% 25,742,640
2021-09-20 2021-09-16 3.471 7,534,924 +55,531 3.19% 26,155,320
2021-09-17 2021-09-15 3.691 7,479,393 +157,945 3.16% 27,605,760
2021-09-16 2021-09-14 3.735 7,321,448 +9,103 3.10% 27,344,499
2021-09-15 2021-09-13 3.867 7,312,345 +42,331 3.09% 28,274,401
2021-09-14 2021-09-10 3.383 7,270,014 -23,669 3.07% 24,596,881
2021-09-13 2021-09-09 3.295 7,293,683 +15,931 3.08% 24,036,001
2021-09-10 2021-09-08 3.295 7,277,752 -6,372 3.08% 23,983,501
2021-09-09 2021-09-07 3.427 7,284,124 +24,579 3.08% 24,964,680
2021-09-08 2021-09-06 3.515 7,259,545 +29,586 3.07% 25,518,401
2021-09-07 2021-09-03 3.427 7,229,959 +3,642 3.06% 24,779,041
2021-09-06 2021-09-02 3.427 7,226,317 +34,138 3.06% 24,766,559
2021-09-03 2021-09-01 3.515 7,192,179 +89,669 3.04% 25,281,599
2021-09-02 2021-08-31 3.471 7,102,510 -20,028 3.00% 24,654,319
2021-09-01 2021-08-30 3.559 7,122,538 +7,283 3.01% 25,349,760
2021-08-31 2021-08-27 3.647 7,115,255 -455 3.01% 25,949,119
2021-08-30 2021-08-26 3.559 7,115,710 +12,744 3.03% 25,325,459
2021-08-27 2021-08-25 3.515 7,102,966 +9,559 3.03% 24,968,002
2021-08-26 2021-08-24 3.559 7,093,407 +23,214 3.02% 25,246,080
2021-08-25 2021-08-23 3.647 7,070,193 -12,290 3.01% 25,784,780
2021-08-24 2021-08-20 3.603 7,082,483 -7,738 3.02% 25,518,401
2021-08-23 2021-08-19 3.735 7,090,221 +23,214 3.02% 26,480,901
2021-08-20 2021-08-18 3.823 7,067,007 -43,696 3.01% 27,015,240
2021-08-19 2021-08-17 3.647 7,110,703 +5,006 3.03% 25,932,518
2021-08-18 2021-08-16 3.735 7,105,697 +55,987 3.03% 26,538,702
2021-08-17 2021-08-13 3.823 7,049,710 +144,289 3.00% 26,949,119
2021-08-16 2021-08-12 3.955 6,905,421 +7,283 2.94% 27,307,801
2021-08-13 2021-08-11 3.998 6,898,138 +180,248 2.94% 27,582,100
2021-08-12 2021-08-10 3.867 6,717,890 +103,780 2.86% 25,975,841
2021-08-11 2021-08-09 3.120 6,614,110 +5,462 2.82% 20,634,019
2021-08-10 2021-08-06 3.076 6,608,648 +32,772 2.81% 20,326,599
2021-08-09 2021-08-05 3.120 6,575,876 +45,062 2.80% 20,514,740
2021-08-06 2021-08-04 3.076 6,530,814 +2,276 2.78% 20,087,201
2021-08-05 2021-08-03 3.076 6,528,538 +55,986 2.78% 20,080,200
2021-08-04 2021-08-02 3.295 6,472,552 +28,676 2.76% 21,330,001
2021-08-03 2021-07-30 3.120 6,443,876 -38,234 2.74% 20,102,940
2021-08-02 2021-07-29 3.208 6,482,110 +135,186 2.76% 20,791,859
2021-07-30 2021-07-28 3.339 6,346,924 +246,703 2.70% 21,194,880
2021-07-29 2021-07-27 3.383 6,100,221 +208,469 2.60% 20,639,081
2021-07-28 2021-07-26 3.471 5,891,752 -241,241 2.51% 20,451,521
2021-07-27 2021-07-23 3.911 6,132,993 +63,269 2.61% 23,983,720
2021-07-26 2021-07-22 4.394 6,069,724 -34,593 3.10% 26,669,999
2021-07-23 2021-07-21 4.394 6,104,317 +26,855 3.12% 26,821,999
2021-07-22 2021-07-20 4.482 6,077,462 +147,021 3.10% 27,238,080
2021-07-21 2021-07-19 4.482 5,930,441 +27,310 3.03% 26,579,158
2021-07-20 2021-07-16 4.570 5,903,131 +103,324 3.04% 26,975,520
2021-07-19 2021-07-15 4.482 5,799,807 +97,862 2.99% 25,993,680
2021-07-16 2021-07-14 5.009 5,701,945 +139,738 2.94% 28,561,561
2021-07-15 2021-07-13 4.658 5,562,207 +504,786 2.87% 25,906,400
2021-07-14 2021-07-12 3.823 5,057,421 -190,717 2.61% 19,333,141
2021-07-13 2021-07-09 3.164 5,248,138 +163,862 2.70% 16,603,200
2021-07-12 2021-07-08 3.164 5,084,276 +484,759 2.62% 16,084,800
2021-07-09 2021-07-07 3.295 4,599,517 +659,089 2.37% 15,157,499
2021-07-08 2021-07-06 3.208 3,940,428 +1,059,642 2.03% 12,639,221
2021-07-07 2021-07-05 3.076 2,880,786 +366,414 1.48% 8,860,599
2021-07-06 2021-07-02 2.197 2,514,372 +1,086,041 1.30% 5,523,999
2021-07-05 2021-06-30 2.197 1,428,331 +277,200 0.74% 3,138,000
2021-06-30 2021-06-28 2.127 1,151,131 -11,379 0.59% 2,448,072
2021-06-28 2021-06-24 2.179 1,162,510 +9,558 0.60% 2,533,567
2021-06-25 2021-06-23 2.188 1,152,952 -1,365 0.59% 2,522,869
2021-06-24 2021-06-22 2.179 1,154,317 -491,586 0.59% 2,515,711
2021-06-23 2021-06-21 2.188 1,645,903 +60,993 0.85% 3,601,535
2021-06-22 2021-06-18 2.197 1,584,910 +8,193 0.82% 3,481,999
2021-06-21 2021-06-17 2.241 1,576,717 -19,117 0.81% 3,533,279
2021-06-18 2021-06-16 2.197 1,595,834 +17,751 0.82% 3,505,999
2021-06-17 2021-06-15 2.197 1,578,083 +4,552 0.81% 3,467,001
2021-06-16 2021-06-11 2.197 1,573,531 +11,379 0.81% 3,457,000
2021-06-15 2021-06-10 2.197 1,562,152 +18,662 0.80% 3,432,001
2021-06-11 2021-06-09 2.197 1,543,490 -6,827 0.80% 3,391,001
2021-06-10 2021-06-08 2.179 1,550,317 +34,593 0.80% 3,378,751
2021-06-09 2021-06-07 2.171 1,515,724 +10,469 0.78% 3,290,040
2021-06-08 2021-06-04 2.153 1,505,255 +31,407 0.78% 3,240,860
2021-06-07 2021-06-03 2.153 1,473,848 +15,020 0.76% 3,173,239
2021-06-04 2021-06-02 2.197 1,458,828 +36,869 0.75% 3,205,001
2021-06-03 2021-06-01 2.285 1,421,959 -15,475 0.73% 3,248,961
2021-06-02 2021-05-31 2.329 1,437,434 +12,744 0.74% 3,347,479
2021-06-01 2021-05-28 2.329 1,424,690 -910 0.73% 3,317,801
2021-05-31 2021-05-27 2.329 1,425,600 -11,379 0.73% 3,319,920
2021-05-28 2021-05-26 2.329 1,436,979 +4,096 0.74% 3,346,419
2021-05-26 2021-05-24 2.461 1,432,883 -9,558 0.74% 3,525,761
2021-05-21 2021-05-18 2.329 1,442,441 +910 0.74% 3,359,139
2021-05-17 2021-05-13 2.329 1,441,531 -455 0.74% 3,357,020
2021-05-14 2021-05-12 2.285 1,441,986 +7,283 0.74% 3,294,720
2021-05-12 2021-05-10 2.417 1,434,703 +4,551 0.74% 3,467,199
2021-05-11 2021-05-07 2.417 1,430,152 -910 0.74% 3,456,201
2021-05-10 2021-05-06 2.417 1,431,062 +32,317 0.74% 3,458,400
2021-05-07 2021-05-05 2.461 1,398,745 +911 0.72% 3,441,760
2021-05-05 2021-05-03 2.548 1,397,834 -150,663 0.72% 3,562,359
2021-05-03 2021-04-29 2.592 1,548,497 +149,752 0.80% 4,014,361
2021-04-30 2021-04-28 2.548 1,398,745 +911 0.72% 3,564,680
2021-04-29 2021-04-27 2.592 1,397,834 -13,656 0.72% 3,623,779
2021-04-28 2021-04-26 2.592 1,411,490 -9,103 0.73% 3,659,181
2021-04-26 2021-04-22 2.636 1,420,593 +4,096 0.73% 3,745,200
2021-04-21 2021-04-19 2.417 1,416,497 +7,738 0.73% 3,423,201
2021-04-20 2021-04-16 2.417 1,408,759 +25,035 0.73% 3,404,501
2021-04-19 2021-04-15 2.417 1,383,724 +5,917 0.71% 3,344,000
2021-04-16 2021-04-14 2.548 1,377,807 +184,800 0.71% 3,511,320
2021-04-15 2021-04-13 2.680 1,193,007 +94,676 0.61% 3,197,620
2021-04-13 2021-04-09 2.636 1,098,331 -910 0.57% 2,895,600
2021-04-12 2021-04-08 2.505 1,099,241 +11,379 0.57% 2,753,099
2021-04-09 2021-04-07 2.548 1,087,862 +12,290 0.56% 2,772,400
2021-04-08 2021-04-01 2.636 1,075,572 -316,345 0.55% 2,835,599
2021-04-07 2021-03-31 2.636 1,391,917 +232,138 0.72% 3,669,599
2021-04-01 2021-03-30 2.636 1,159,779 -8,649 0.60% 3,057,599
2021-03-31 2021-03-29 2.636 1,168,428 -455 0.60% 3,080,401
2021-03-30 2021-03-26 2.592 1,168,883 -12,289 0.60% 3,030,241
2021-03-29 2021-03-25 2.592 1,181,172 -33,228 0.61% 3,062,099
2021-03-26 2021-03-24 2.900 1,214,400 -1,821 0.63% 3,521,760
2021-03-25 2021-03-23 2.856 1,216,221 -455 0.63% 3,473,601
2021-03-24 2021-03-22 2.812 1,216,676 -455 0.63% 3,421,440
2021-03-17 2021-03-15 2.944 1,217,131 -10,924 0.63% 3,583,160
2021-03-16 2021-03-12 2.988 1,228,055 -10,014 0.63% 3,669,279
2021-03-15 2021-03-11 3.076 1,238,069 +25,945 0.64% 3,808,000
2021-03-12 2021-03-10 3.032 1,212,124 -13,200 0.62% 3,674,940
2021-03-11 2021-03-09 3.252 1,225,324 -4,552 0.63% 3,984,160
2021-03-10 2021-03-08 3.252 1,229,876 +22,759 0.63% 3,998,960
2021-03-09 2021-03-05 3.252 1,207,117 -455 0.62% 3,924,959
2021-03-08 2021-03-04 3.208 1,207,572 +5,006 0.62% 3,873,379
2021-03-05 2021-03-03 3.339 1,202,566 -1,365 0.62% 4,015,842
2021-03-03 2021-03-01 3.383 1,203,931 -5,462 0.62% 4,073,300
2021-03-02 2021-02-26 3.339 1,209,393 +16,386 0.62% 4,038,640
2021-03-01 2021-02-25 3.383 1,193,007 -2,276 0.61% 4,036,340
2021-02-26 2021-02-24 3.427 1,195,283 -9,103 0.62% 4,096,561
2021-02-24 2021-02-22 3.471 1,204,386 -1,821 0.62% 4,180,679
2021-02-23 2021-02-19 3.559 1,206,207 -3,186 0.62% 4,293,000
2021-02-22 2021-02-18 3.427 1,209,393 -50,979 0.62% 4,144,920
2021-02-19 2021-02-17 3.559 1,260,372 +60,082 0.65% 4,485,779
2021-02-18 2021-02-16 3.471 1,200,290 +54,166 0.62% 4,166,461
2021-02-17 2021-02-11 3.471 1,146,124 +1,365 0.59% 3,978,440
2021-02-16 2021-02-09 3.515 1,144,759 -14,110 0.59% 4,024,001
2021-02-10 2021-02-08 3.427 1,158,869 -2,276 0.60% 3,971,760
2021-02-09 2021-02-05 3.559 1,161,145 -11,379 0.60% 4,132,621
2021-02-08 2021-02-04 3.647 1,172,524 -98,773 0.60% 4,276,159
2021-02-05 2021-02-03 3.647 1,271,297 +45,063 0.66% 4,636,382
2021-02-04 2021-02-02 3.647 1,226,234 +6,372 0.63% 4,472,038
2021-02-03 2021-02-01 3.647 1,219,862 +30,041 0.63% 4,448,800
2021-02-02 2021-01-29 3.559 1,189,821 -70,096 0.61% 4,234,681
2021-02-01 2021-01-28 3.779 1,259,917 +117,889 0.65% 4,760,959
2021-01-29 2021-01-27 3.164 1,142,028 +11,835 0.59% 3,612,961
2021-01-28 2021-01-26 2.812 1,130,193 -32,773 0.58% 3,178,240
2021-01-27 2021-01-25 2.636 1,162,966 +18,207 0.60% 3,066,001
2021-01-26 2021-01-22 2.548 1,144,759 -36,413 0.59% 2,917,401
2021-01-25 2021-01-21 2.548 1,181,172 -21,849 0.61% 3,010,199
2021-01-22 2021-01-20 2.505 1,203,021 -22,303 0.62% 3,013,021
2021-01-21 2021-01-19 2.461 1,225,324 -11,835 0.63% 3,015,040
2021-01-18 2021-01-14 2.505 1,237,159 +7,738 0.64% 3,098,521
2021-01-15 2021-01-13 2.505 1,229,421 -48,248 0.63% 3,079,141
2021-01-14 2021-01-12 2.548 1,277,669 +7,283 0.66% 3,256,120
2021-01-13 2021-01-11 2.592 1,270,386 -5,917 0.65% 3,293,379
2021-01-12 2021-01-08 2.592 1,276,303 -18,207 0.66% 3,308,719
2021-01-11 2021-01-07 2.373 1,294,510 +5,462 0.67% 3,071,519
2021-01-08 2021-01-06 2.505 1,289,048 +1,365 0.66% 3,228,479
2021-01-07 2021-01-05 2.505 1,287,683 +1,366 0.66% 3,225,061
2021-01-06 2021-01-04 2.505 1,286,317 -10,014 0.66% 3,221,639
2021-01-05 2020-12-31 2.592 1,296,331 +348,207 0.67% 3,360,640
2021-01-04 2020-12-29 2.373 948,124 -1,821 0.49% 2,249,640
2020-12-30 2020-12-28 2.417 949,945 +15,931 0.49% 2,295,700
2020-12-29 2020-12-24 2.636 934,014 -29,586 0.48% 2,462,401
2020-12-28 2020-12-22 2.548 963,600 +5,917 0.50% 2,455,720
2020-12-23 2020-12-21 2.636 957,683 -15,931 0.49% 2,524,801
2020-12-22 2020-12-18 2.812 973,614 +5,462 0.50% 2,737,921
2020-12-21 2020-12-17 2.724 968,152 -31,407 0.50% 2,637,481
2020-12-18 2020-12-16 2.856 999,559 +5,918 0.52% 2,854,801
2020-12-16 2020-12-14 2.768 993,641 -911 0.51% 2,750,579
2020-12-15 2020-12-11 2.812 994,552 +911 0.51% 2,796,801
2020-12-11 2020-12-09 2.768 993,641 -1,821 0.51% 2,750,579
2020-12-10 2020-12-08 2.900 995,462 -1,366 0.51% 2,886,840
2020-12-09 2020-12-07 2.988 996,828 +4,552 0.51% 2,978,401
2020-12-08 2020-12-04 2.988 992,276 -9,558 0.51% 2,964,800
2020-12-07 2020-12-03 3.032 1,001,834 +8,193 0.52% 3,037,379
2020-12-03 2020-12-01 3.076 993,641 -16,842 0.51% 3,056,199
2020-12-02 2020-11-30 3.076 1,010,483 -2,276 0.52% 3,108,001
2020-12-01 2020-11-27 3.164 1,012,759 +27,311 0.52% 3,204,001
2020-11-30 2020-11-26 3.339 985,448 -52,345 0.51% 3,290,799
2020-11-27 2020-11-25 3.339 1,037,793 -24,579 0.53% 3,465,600
2020-11-26 2020-11-24 3.164 1,062,372 +40,510 0.55% 3,360,959
2020-11-25 2020-11-23 3.295 1,021,862 -10,014 0.56% 3,367,500
2020-11-24 2020-11-20 3.339 1,031,876 -2,276 0.57% 3,445,840
2020-11-23 2020-11-19 3.383 1,034,152 -28,220 0.57% 3,498,881
2020-11-20 2020-11-18 3.427 1,062,372 -15,021 0.58% 3,641,039
2020-11-18 2020-11-16 3.471 1,077,393 -13,655 0.64% 3,739,860
2020-11-17 2020-11-13 3.208 1,091,048 -12,290 0.65% 3,499,619
2020-11-16 2020-11-12 3.164 1,103,338 +5,462 0.66% 3,490,560
2020-11-13 2020-11-11 3.120 1,097,876 -9,103 0.65% 3,425,040
2020-11-12 2020-11-10 3.076 1,106,979 -11,835 0.66% 3,404,799
2020-11-11 2020-11-09 3.076 1,118,814 -20,483 0.67% 3,441,201
2020-11-10 2020-11-06 3.076 1,139,297 +1,366 0.68% 3,504,201
2020-11-09 2020-11-05 2.944 1,137,931 -5,007 0.68% 3,350,000
2020-11-06 2020-11-04 3.032 1,142,938 +5,462 0.68% 3,465,180
2020-11-05 2020-11-03 3.164 1,137,476 +8,648 0.68% 3,598,560
2020-11-04 2020-11-02 3.252 1,128,828 -33,227 0.67% 3,670,401
2020-11-03 2020-10-30 3.295 1,162,055 -14,566 0.69% 3,829,499
2020-11-02 2020-10-29 3.295 1,176,621 -4,551 0.70% 3,877,501
2020-10-29 2020-10-27 3.339 1,181,172 +35,958 0.70% 3,944,399
2020-10-28 2020-10-23 3.383 1,145,214 -15,020 0.68% 3,874,641
2020-10-27 2020-10-22 3.339 1,160,234 +9,103 0.69% 3,874,478
2020-10-23 2020-10-21 3.339 1,151,131 +18,207 0.68% 3,844,080
2020-10-22 2020-10-20 3.339 1,132,924 -1,821 0.67% 3,783,280
2020-10-21 2020-10-19 3.339 1,134,745 -6,827 0.67% 3,789,361
2020-10-20 2020-10-16 3.339 1,141,572 -14,566 0.68% 3,812,159
2020-10-19 2020-10-15 3.339 1,156,138 -25,490 0.69% 3,860,800
2020-10-16 2020-10-14 3.339 1,181,628 -18,662 0.70% 3,945,921
2020-10-15 2020-10-12 3.383 1,200,290 -41,876 0.71% 4,060,981
2020-10-14 2020-10-09 3.427 1,242,166 -12,289 0.74% 4,257,242
2020-10-12 2020-10-08 3.427 1,254,455 +24,579 0.75% 4,299,359
2020-10-09 2020-10-07 3.471 1,229,876 -17,752 0.73% 4,269,160
2020-10-08 2020-10-06 3.427 1,247,628 +18,207 0.74% 4,275,961
2020-10-07 2020-10-05 3.427 1,229,421 +2,276 0.73% 4,213,561
2020-10-06 2020-09-30 3.427 1,227,145 -3,186 0.73% 4,205,761
2020-10-05 2020-09-29 3.427 1,230,331 -12,290 0.73% 4,216,680
2020-09-30 2020-09-28 3.427 1,242,621 +3,642 0.74% 4,258,801
2020-09-29 2020-09-25 3.515 1,238,979 -37,780 0.74% 4,355,199
2020-09-28 2020-09-24 3.647 1,276,759 -40,965 0.76% 4,656,301
2020-09-25 2020-09-23 3.559 1,317,724 +9,558 0.78% 4,689,900
2020-09-24 2020-09-22 3.471 1,308,166 -75,103 0.78% 4,540,922
2020-09-23 2020-09-21 3.383 1,383,269 +559,407 0.82% 4,680,060
2020-09-22 2020-09-18 3.383 823,862 -910 0.49% 2,787,400
2020-09-21 2020-09-17 3.383 824,772 +107,875 0.49% 2,790,479
2020-09-18 2020-09-16 3.383 716,897 +14,566 0.43% 2,425,502
2020-09-16 2020-09-14 3.471 702,331 +138,828 0.42% 2,437,940
2020-09-15 2020-09-11 3.427 563,503 +11,379 0.34% 1,931,278
2020-09-14 2020-09-10 3.559 552,124 -11,379 0.33% 1,965,060
2020-09-09 2020-09-07 3.515 563,503 +3,641 0.34% 1,980,798
2020-09-08 2020-09-04 3.735 559,862 +21,393 0.33% 2,091,000
2020-09-07 2020-09-03 3.867 538,469 -7,283 0.32% 2,082,080
2020-09-04 2020-09-02 3.339 545,752 +3,186 0.32% 1,822,481
2020-09-03 2020-09-01 3.383 542,566 -2,731 0.32% 1,835,682
2020-09-02 2020-08-31 3.515 545,297 -8,648 0.32% 1,916,802
2020-09-01 2020-08-28 3.515 553,945 -29,586 0.33% 1,947,201
2020-08-31 2020-08-27 3.515 583,531 +27,310 0.35% 2,051,200
2020-08-28 2020-08-26 3.691 556,221 -2,276 0.33% 2,052,961
2020-08-27 2020-08-25 3.911 558,497 -3,186 0.33% 2,184,062
2020-08-26 2020-08-24 3.911 561,683 -5,917 0.33% 2,196,521
2020-08-25 2020-08-21 4.042 567,600 -18,207 0.34% 2,294,480
2020-08-24 2020-08-20 4.174 585,807 +5,007 0.42% 2,445,300
2020-08-21 2020-08-19 3.998 580,800 +1,821 0.41% 2,322,320
2020-08-20 2020-08-18 3.823 578,979 +16,841 0.41% 2,213,279
2020-08-19 2020-08-17 4.570 562,138 +11,379 0.40% 2,568,800
2020-08-18 2020-08-14 4.745 550,759 +4,552 0.39% 2,613,602
2020-08-17 2020-08-13 4.745 546,207 +15,021 0.39% 2,592,000
2020-08-14 2020-08-12 4.658 531,186 -17,297 0.38% 2,474,039
2020-08-13 2020-08-11 4.833 548,483 +9,559 0.39% 2,651,001
2020-08-12 2020-08-10 5.448 538,924 -19,573 0.38% 2,936,319
2020-08-11 2020-08-07 5.097 558,497 -42,786 0.40% 2,846,642
2020-08-10 2020-08-06 4.570 601,283 -158,400 0.43% 2,747,681
2020-08-07 2020-08-05 3.823 759,683 -2,276 0.54% 2,904,061
2020-08-06 2020-08-04 3.032 761,959 -40,055 0.54% 2,310,121
2020-08-05 2020-08-03 3.032 802,014 +162,497 0.57% 2,431,561
2020-08-04 2020-07-31 2.373 639,517 -22,759 0.46% 1,517,399
2020-08-03 2020-07-30 2.083 662,276 +2,276 0.47% 1,379,340
2020-07-31 2020-07-29 2.118 660,000 -15,021 0.47% 1,397,800
2020-07-30 2020-07-28 2.153 675,021 -62,358 0.48% 1,453,341
2020-07-29 2020-07-27 2.285 737,379 +98,317 0.53% 1,684,799
2020-07-27 2020-07-23 1.916 639,062 +86,483 0.46% 1,224,288
2020-07-24 2020-07-22 1.810 552,579 -54,166 0.39% 1,000,335
2020-07-23 2020-07-21 1.828 606,745 +10,014 0.43% 1,109,056
2020-07-22 2020-07-20 1.819 596,731 +8,193 0.43% 1,085,508
2020-07-20 2020-07-16 1.889 588,538 +18,662 0.42% 1,111,980
2020-07-17 2020-07-15 1.925 569,876 -22,758 0.41% 1,096,752
2020-07-16 2020-07-14 2.012 592,634 -4,552 0.42% 1,192,631
2020-07-15 2020-07-13 2.021 597,186 -4,552 0.43% 1,207,040
2020-07-14 2020-07-10 2.021 601,738 -4,552 0.43% 1,216,240
2020-07-13 2020-07-09 2.004 606,290 -4,551 0.43% 1,214,785
2020-07-08 2020-07-06 2.065 610,841 -1,366 0.44% 1,261,479
2020-06-29 2020-06-24 2.100 612,207 +51,890 0.44% 1,285,820
2020-06-26 2020-06-23 2.118 560,317 -2,276 0.40% 1,186,683
2020-06-23 2020-06-19 2.127 562,593 +2,276 0.40% 1,196,448
2020-06-16 2020-06-12 2.179 560,317 -8,193 0.40% 1,221,151
2020-06-15 2020-06-11 2.197 568,510 +1,365 0.41% 1,248,999
2020-06-10 2020-06-08 2.285 567,145 -11,834 0.40% 1,295,840
2020-06-08 2020-06-04 2.197 578,979 +11,379 0.41% 1,271,999
2020-06-04 2020-06-02 2.171 567,600 -455 0.41% 1,232,036
2020-06-03 2020-06-01 2.109 568,055 +910 0.41% 1,198,080
2020-05-29 2020-05-27 2.285 567,145 -7,283 0.40% 1,295,840
2020-05-28 2020-05-26 2.179 574,428 -10,469 0.41% 1,251,905
2020-05-27 2020-05-25 2.109 584,897 +7,283 0.42% 1,233,601
2020-05-21 2020-05-19 2.285 577,614 +4,097 0.41% 1,319,760
2020-05-20 2020-05-18 2.329 573,517 +2,276 0.41% 1,335,599
2020-05-18 2020-05-14 2.636 571,241 -41,421 0.41% 1,505,999
2020-05-08 2020-05-06 2.241 612,662 -910 0.44% 1,372,920
2020-05-05 2020-04-29 2.241 613,572 +910 0.44% 1,374,959
2020-05-04 2020-04-28 2.329 612,662 -2,276 0.44% 1,426,760
2020-04-28 2020-04-24 2.285 614,938 -7,738 0.44% 1,405,040
2020-04-21 2020-04-17 2.373 622,676 +13,655 0.44% 1,477,440
2020-04-20 2020-04-16 2.461 609,021 +3,642 0.43% 1,498,561
2020-04-17 2020-04-15 2.417 605,379 -455 0.43% 1,462,999
2020-04-16 2020-04-14 2.329 605,834 +910 0.43% 1,410,859
2020-04-08 2020-04-06 2.592 604,924 -910 0.43% 1,568,220
2020-04-07 2020-04-03 2.329 605,834 +5,006 0.43% 1,410,859
2020-04-06 2020-04-02 2.329 600,828 +1,366 0.43% 1,399,201
2020-04-02 2020-03-31 2.329 599,462 -7,283 0.43% 1,396,020
2020-04-01 2020-03-30 2.461 606,745 -3,186 0.43% 1,492,960
2020-03-24 2020-03-20 2.592 609,931 +9,103 0.44% 1,581,200
2020-03-23 2020-03-19 2.329 600,828 -2,731 0.43% 1,399,201
2020-03-20 2020-03-18 2.197 603,559 -6,827 0.43% 1,326,001
2020-03-19 2020-03-17 2.188 610,386 +17,752 0.44% 1,335,636
2020-03-18 2020-03-16 2.197 592,634 -19,118 0.42% 1,301,999
2020-03-17 2020-03-13 2.241 611,752 +6,828 0.44% 1,370,881
2020-03-13 2020-03-11 2.461 604,924 -1,821 0.43% 1,488,480
2020-03-12 2020-03-10 2.505 606,745 +24,124 0.43% 1,519,620
2020-03-11 2020-03-09 2.373 582,621 -2,731 0.42% 1,382,401
2020-03-10 2020-03-06 2.548 585,352 +3,642 0.42% 1,491,761
2020-03-09 2020-03-05 2.548 581,710 +4,551 0.42% 1,482,479
2020-03-06 2020-03-04 2.548 577,159 +1,821 0.41% 1,470,881
2020-03-04 2020-03-02 2.592 575,338 +1,366 0.41% 1,491,520
2020-03-02 2020-02-27 2.724 573,972 -5,918 0.41% 1,563,639
2020-02-28 2020-02-26 2.636 579,890 +2,276 0.41% 1,528,801
2020-02-20 2020-02-18 2.768 577,614 +6,828 0.41% 1,598,941
2020-02-13 2020-02-11 2.812 570,786 +1,365 0.41% 1,605,119
2020-02-11 2020-02-07 2.636 569,421 +4,552 0.41% 1,501,201
2020-02-10 2020-02-06 2.768 564,869 +6,828 0.40% 1,563,660
2020-02-07 2020-02-05 2.724 558,041 +4,551 0.40% 1,520,239
2020-02-04 2020-01-31 2.680 553,490 +2,731 0.40% 1,483,521
2020-02-03 2020-01-30 2.680 550,759 -6,827 0.39% 1,476,201
2020-01-30 2020-01-24 2.724 557,586 -2,276 0.40% 1,518,999
2020-01-20 2020-01-16 2.856 559,862 +5,462 0.40% 1,599,000
2020-01-17 2020-01-15 2.988 554,400 +4,552 0.40% 1,656,480
2020-01-16 2020-01-14 2.944 549,848 +910 0.39% 1,618,719
2020-01-15 2020-01-13 2.944 548,938 -4,552 0.39% 1,616,040
2020-01-10 2020-01-08 2.944 553,490 +2,276 0.40% 1,629,441
2020-01-09 2020-01-07 2.988 551,214 +911 0.39% 1,646,961
2020-01-08 2020-01-06 3.032 550,303 -911 0.39% 1,668,419
2020-01-06 2020-01-02 2.988 551,214 +2,276 0.39% 1,646,961
2020-01-03 2019-12-31 3.032 548,938 -2,731 0.39% 1,664,280
2019-12-18 2019-12-16 3.032 551,669 +22,759 0.39% 1,672,560
2019-12-17 2019-12-13 3.208 528,910 -456 0.38% 1,696,519
2019-12-16 2019-12-12 2.988 529,366 +456 0.38% 1,581,681
2019-12-12 2019-12-10 2.944 528,910 -5,007 0.38% 1,557,079
2019-12-05 2019-12-03 3.164 533,917 -4,552 0.38% 1,689,119
2019-12-04 2019-12-02 3.120 538,469 +4,552 0.38% 1,679,860
2019-12-03 2019-11-29 3.076 533,917 -5,917 0.38% 1,642,199
2019-12-02 2019-11-28 3.208 539,834 -1,821 0.39% 1,731,558
2019-11-29 2019-11-27 3.208 541,655 -229,862 0.39% 1,737,399
2019-11-28 2019-11-26 3.339 771,517 -455 0.55% 2,576,399
2019-11-26 2019-11-22 3.427 771,972 -112,883 0.55% 2,645,759
2019-11-21 2019-11-19 3.515 884,855 -911 0.63% 3,110,399
2019-11-19 2019-11-15 3.691 885,766 -22,758 0.63% 3,269,282
2019-11-18 2019-11-14 3.603 908,524 -25,035 0.65% 3,273,440
2019-11-15 2019-11-13 3.515 933,559 -9,558 0.67% 3,281,601
2019-11-14 2019-11-12 3.603 943,117 +7,738 0.67% 3,398,079
2019-11-13 2019-11-11 3.867 935,379 +2,276 0.67% 3,616,799
2019-11-08 2019-11-06 4.042 933,103 -45,518 0.67% 3,771,998
2019-11-07 2019-11-05 4.130 978,621 +45,518 0.70% 4,042,001
2019-11-05 2019-11-01 4.130 933,103 -22,759 0.67% 3,853,998
2019-11-04 2019-10-31 4.130 955,862 -60,083 0.68% 3,948,000
2019-11-01 2019-10-30 4.130 1,015,945 -4,552 0.73% 4,196,161
2019-10-30 2019-10-28 4.130 1,020,497 +46,883 0.73% 4,214,962
2019-10-28 2019-10-24 4.218 973,614 -32,772 0.70% 4,106,881
2019-10-24 2019-10-22 4.130 1,006,386 -3,642 0.72% 4,156,679
2019-10-23 2019-10-21 4.086 1,010,028 +4,552 0.72% 4,127,342
2019-10-22 2019-10-18 4.042 1,005,476 +45,062 0.72% 4,064,561
2019-10-21 2019-10-17 4.306 960,414 +455 0.69% 4,135,601
2019-10-18 2019-10-16 4.350 959,959 +2,276 0.69% 4,175,822
2019-10-17 2019-10-15 4.306 957,683 +12,745 0.68% 4,123,841
2019-10-14 2019-10-10 4.350 944,938 +910 0.67% 4,110,480
2019-10-08 2019-10-03 4.745 944,028 -44,606 0.67% 4,479,842
2019-10-04 2019-10-02 4.833 988,634 +45,972 0.71% 4,778,398
2019-09-27 2019-09-25 4.921 942,662 -22,759 0.67% 4,639,040
2019-09-26 2019-09-24 4.833 965,421 +22,759 0.69% 4,666,202
2019-09-25 2019-09-23 4.921 942,662 +1,365 0.67% 4,639,040
2019-09-18 2019-09-16 5.009 941,297 -2,275 0.67% 4,715,042
2019-09-17 2019-09-13 5.009 943,572 -27,311 0.67% 4,726,438
2019-09-16 2019-09-12 5.273 970,883 +455 0.69% 5,119,201
2019-09-13 2019-09-11 5.273 970,428 +456 0.69% 5,116,802
2019-09-12 2019-09-10 5.185 969,972 +28,675 0.69% 5,029,158
2019-09-11 2019-09-09 5.185 941,297 -1,365 0.67% 4,880,482
2019-09-09 2019-09-05 5.185 942,662 -40,966 0.67% 4,887,560
2019-09-06 2019-09-04 5.097 983,628 +38,235 0.70% 5,013,522
2019-09-03 2019-08-30 4.921 945,393 -3,186 0.67% 4,652,479
2019-09-02 2019-08-29 5.009 948,579 +3,641 0.68% 4,751,518
2019-08-30 2019-08-28 5.185 944,938 -4,552 0.67% 4,899,360
2019-08-26 2019-08-22 5.185 949,490 -24,124 0.68% 4,922,962
2019-08-23 2019-08-21 5.185 973,614 +25,035 0.70% 5,048,041
2019-08-19 2019-08-15 5.185 948,579 +455 0.68% 4,918,238
2019-08-16 2019-08-14 5.009 948,124 +910 0.68% 4,749,239
2019-08-15 2019-08-13 5.185 947,214 -910 0.68% 4,911,161
2019-08-14 2019-08-12 5.185 948,124 +910 0.68% 4,915,879
2019-08-08 2019-08-06 5.361 947,214 +1,366 0.68% 5,077,641
2019-08-07 2019-08-05 5.185 945,848 +1,365 0.68% 4,904,079
2019-08-06 2019-08-02 5.361 944,483 -44,607 0.67% 5,063,001
2019-08-05 2019-08-01 5.624 989,090 +29,131 0.71% 5,562,882
2019-08-02 2019-07-31 5.712 959,959 -14,565 0.69% 5,483,402
2019-08-01 2019-07-30 5.800 974,524 -55,986 0.70% 5,652,239
2019-07-31 2019-07-29 5.976 1,030,510 +5,462 0.74% 6,158,078
2019-07-30 2019-07-26 5.888 1,025,048 -8,649 0.73% 6,035,358
2019-07-29 2019-07-25 5.976 1,033,697 -3,186 0.74% 6,177,123
2019-07-26 2019-07-24 6.239 1,036,883 -45,972 0.74% 6,469,522
2019-07-25 2019-07-23 6.239 1,082,855 +37,779 0.77% 6,756,359
2019-07-24 2019-07-22 6.415 1,045,076 -69,186 0.75% 6,704,321
2019-07-19 2019-07-17 6.767 1,114,262 -37,779 0.80% 7,539,840
2019-07-18 2019-07-16 6.679 1,152,041 +31,862 0.82% 7,694,237
2019-07-16 2019-07-12 6.679 1,120,179 +3,186 0.80% 7,481,438
2019-07-15 2019-07-11 6.767 1,116,993 +10,469 0.80% 7,558,319
2019-07-12 2019-07-10 6.679 1,106,524 -15,931 0.79% 7,390,239
2019-07-11 2019-07-09 6.591 1,122,455 +9,103 0.80% 7,397,999
2019-07-10 2019-07-08 6.767 1,113,352 +28,676 0.79% 7,533,682
2019-07-09 2019-07-05 6.767 1,084,676 +10,469 0.77% 7,339,641
2019-07-05 2019-07-03 6.767 1,074,207 +65,090 0.77% 7,268,801
2019-07-04 2019-07-02 5.712 1,009,117 +35,503 0.72% 5,764,199
2019-07-03 2019-06-28 4.833 973,614 +5,917 0.70% 4,705,801
2019-06-21 2019-06-19 4.570 967,697 +911 0.69% 4,422,082
2019-06-18 2019-06-14 4.482 966,786 +46,427 0.69% 4,332,959
2019-06-17 2019-06-13 4.833 920,359 +11,380 0.66% 4,448,402
2019-05-27 2019-05-23 5.185 908,979 -4,552 0.65% 4,712,918
2019-05-24 2019-05-22 5.273 913,531 +2,276 0.65% 4,816,800
2019-05-23 2019-05-21 5.536 911,255 +13,200 0.65% 5,045,039
2019-05-22 2019-05-20 5.448 898,055 +11,834 0.64% 4,893,039
2019-05-17 2019-05-15 5.361 886,221 -6,827 0.63% 4,750,682
2019-05-16 2019-05-14 5.273 893,048 -911 0.64% 4,708,799
2019-05-15 2019-05-10 5.712 893,959 +10,469 0.64% 5,106,402
2019-05-14 2019-05-09 5.888 883,490 +456 0.63% 5,201,882
2019-05-08 2019-05-06 5.888 883,034 -13,200 0.63% 5,199,197
2019-05-06 2019-05-02 6.152 896,234 -2,732 0.64% 5,513,197
2019-05-03 2019-04-30 6.239 898,966 +32,773 0.64% 5,609,003
2019-05-02 2019-04-29 6.503 866,193 +19,572 0.62% 5,632,879
2019-04-30 2019-04-26 6.503 846,621 +59,628 0.60% 5,505,602
2019-04-29 2019-04-25 6.415 786,993 +11,379 0.56% 5,048,679
2019-04-26 2019-04-24 6.415 775,614 +16,842 0.55% 4,975,681
2019-04-25 2019-04-23 6.503 758,772 +137,917 0.54% 4,934,317
2019-04-24 2019-04-18 6.855 620,855 +316,345 0.44% 4,255,679
2019-04-23 2019-04-17 6.591 304,510 +15,476 0.22% 2,006,998
2019-04-18 2019-04-16 6.503 289,034 +39,600 0.21% 1,879,597
2019-04-17 2019-04-15 6.064 249,434 +24,579 0.18% 1,512,477
2019-04-16 2019-04-12 5.800 224,855 -11,379 0.16% 1,304,159
2019-04-15 2019-04-11 5.712 236,234 -5,463 0.17% 1,349,397
2019-04-12 2019-04-10 5.712 241,697 -15,475 0.17% 1,380,603
2019-04-11 2019-04-09 5.888 257,172 +2,275 0.18% 1,514,198
2019-04-10 2019-04-08 5.888 254,897 -3,641 0.18% 1,500,803
2019-04-09 2019-04-04 5.800 258,538 +910 0.18% 1,499,520
2019-04-08 2019-04-03 5.888 257,628 -5,917 0.18% 1,516,882
2019-04-03 2019-04-01 5.888 263,545 -7,283 0.19% 1,551,721
2019-04-02 2019-03-29 5.536 270,828 -25,489 0.19% 1,499,402
2019-03-29 2019-03-27 5.888 296,317 +4,551 0.21% 1,744,679
2019-03-28 2019-03-26 5.888 291,766 -1,365 0.21% 1,717,883
2019-03-26 2019-03-22 5.976 293,131 -9,559 0.21% 1,751,680
2019-03-25 2019-03-21 5.888 302,690 -4,096 0.22% 1,782,202
2019-03-22 2019-03-20 6.152 306,786 +7,283 0.22% 1,887,199
2019-03-21 2019-03-19 5.976 299,503 +6,827 0.21% 1,789,757
2019-03-20 2019-03-18 5.976 292,676 -5,462 0.21% 1,748,961
2019-03-19 2019-03-15 5.976 298,138 -2,731 0.21% 1,781,600
2019-03-18 2019-03-14 5.624 300,869 +1,366 0.21% 1,692,160
2019-03-15 2019-03-13 5.624 299,503 -3,187 0.21% 1,684,477
2019-03-14 2019-03-12 5.536 302,690 -23,213 0.22% 1,675,802
2019-03-13 2019-03-11 5.712 325,903 +25,944 0.23% 1,861,597
2019-03-12 2019-03-08 6.327 299,959 -31,407 0.21% 1,897,922
2019-03-11 2019-03-07 5.976 331,366 -108,331 0.24% 1,980,163
2019-03-08 2019-03-06 5.800 439,697 -34,593 0.31% 2,550,243
2019-03-07 2019-03-05 5.976 474,290 +2,276 0.34% 2,834,242
2019-03-06 2019-03-04 6.064 472,014 +60,083 0.34% 2,862,121
2019-03-05 2019-03-01 6.503 411,931 +47,338 0.29% 2,678,800
2019-03-04 2019-02-28 5.976 364,593 -3,641 0.26% 2,178,719
2019-03-01 2019-02-27 5.800 368,234 +2,731 0.26% 2,135,757
2019-02-28 2019-02-26 5.800 365,503 -86,938 0.26% 2,119,917
2019-02-27 2019-02-25 5.624 452,441 +105,600 0.32% 2,544,638
2019-02-25 2019-02-21 4.306 346,841 +3,186 0.25% 1,493,518
2019-02-19 2019-02-15 4.262 343,655 -9,559 0.25% 1,464,699
2019-02-15 2019-02-13 4.174 353,214 +9,559 0.25% 1,474,401
2019-02-13 2019-02-11 4.130 343,655 -3,186 0.25% 1,419,399
2019-01-28 2019-01-24 4.218 346,841 -1,366 0.25% 1,463,038
2019-01-25 2019-01-23 4.350 348,207 -3,641 0.25% 1,514,700
2019-01-23 2019-01-21 4.262 351,848 -4,552 0.25% 1,499,619
2019-01-22 2019-01-18 4.086 356,400 -14,110 0.25% 1,456,380
2019-01-21 2019-01-17 4.086 370,510 -13,200 0.26% 1,514,039
2019-01-18 2019-01-16 4.042 383,710 +2,276 0.27% 1,551,119
2019-01-17 2019-01-15 4.086 381,434 +910 0.27% 1,558,678
2019-01-16 2019-01-14 4.086 380,524 +1,365 0.27% 1,554,959
2019-01-11 2019-01-09 4.306 379,159 +5,462 0.27% 1,632,682
2019-01-10 2019-01-08 4.306 373,697 +4,097 0.27% 1,609,162
2019-01-09 2019-01-07 3.998 369,600 +5,007 0.26% 1,477,840
2019-01-07 2019-01-03 4.350 364,593 +910 0.26% 1,585,980
2019-01-03 2018-12-31 4.394 363,683 +455 0.26% 1,598,001
2019-01-02 2018-12-27 4.218 363,228 -3,186 0.26% 1,532,162
2018-12-27 2018-12-20 4.350 366,414 -5,007 0.26% 1,593,901
2018-12-21 2018-12-19 4.174 371,421 -910 0.27% 1,550,401
2018-12-20 2018-12-18 4.174 372,331 -910 0.27% 1,554,200
2018-12-19 2018-12-17 4.306 373,241 -4,097 0.27% 1,607,198
2018-12-17 2018-12-13 4.394 377,338 +3,641 0.27% 1,658,000
2018-12-11 2018-12-07 4.745 373,697 +3,187 0.27% 1,773,362
2018-12-04 2018-11-30 4.833 370,510 +1,820 0.26% 1,790,798
2018-11-30 2018-11-28 4.658 368,690 -2,276 0.26% 1,717,202
2018-11-28 2018-11-26 4.745 370,966 -2,275 0.26% 1,760,402
2018-11-27 2018-11-23 4.658 373,241 -2,731 0.27% 1,738,398
2018-11-23 2018-11-21 4.921 375,972 +3,641 0.27% 1,850,238
2018-11-21 2018-11-19 5.009 372,331 +14,110 0.27% 1,865,040
2018-11-20 2018-11-16 5.448 358,221 +911 0.26% 1,951,762
2018-11-12 2018-11-08 4.745 357,310 -6,373 0.26% 1,695,598
2018-11-07 2018-11-05 4.921 363,683 +4,097 0.26% 1,789,761
2018-11-02 2018-10-31 4.833 359,586 +4,552 0.27% 1,737,999
2018-11-01 2018-10-30 4.833 355,034 -22,304 0.28% 1,715,998
2018-10-29 2018-10-25 5.097 377,338 +2,276 0.30% 1,923,280
2018-10-26 2018-10-24 5.273 375,062 +1,365 0.29% 1,977,600
2018-10-23 2018-10-19 5.361 373,697 +2,276 0.29% 2,003,242
2018-10-22 2018-10-18 5.624 371,421 +18,662 0.29% 2,088,962
2018-10-19 2018-10-16 5.536 352,759 -19,572 0.28% 1,953,002
2018-10-16 2018-10-12 5.273 372,331 +5,462 0.29% 1,963,200
2018-10-15 2018-10-11 5.273 366,869 +455 0.29% 1,934,400
2018-10-12 2018-10-10 5.361 366,414 -455 0.29% 1,964,201
2018-10-10 2018-10-08 5.361 366,869 -143,379 0.29% 1,966,640
2018-10-09 2018-10-05 6.152 510,248 -4,552 0.40% 3,138,798
2018-10-03 2018-09-28 6.591 514,800 +3,186 0.40% 3,393,000
2018-10-02 2018-09-27 6.942 511,614 -9,103 0.40% 3,551,841
2018-09-14 2018-09-12 6.767 520,717 -2,276 0.41% 3,523,518
2018-09-13 2018-09-11 6.767 522,993 -1,366 0.41% 3,538,919
2018-09-11 2018-09-07 7.030 524,359 -14,565 0.41% 3,686,403
2018-09-10 2018-09-06 6.855 538,924 -2,276 0.42% 3,694,079
2018-09-07 2018-09-05 6.942 541,200 +4,552 0.42% 3,757,240
2018-09-06 2018-09-04 7.382 536,648 -12,290 0.42% 3,961,438
2018-09-05 2018-09-03 7.382 548,938 +910 0.45% 4,052,161
2018-09-04 2018-08-31 6.415 548,028 +32,318 0.45% 3,515,683
2018-09-03 2018-08-30 8.261 515,710 -3,642 0.42% 4,260,077
2018-08-30 2018-08-28 9.227 519,352 +2,276 0.43% 4,792,203
2018-08-29 2018-08-27 9.052 517,076 +2,276 0.42% 4,680,321
2018-08-27 2018-08-23 9.227 514,800 +910 0.42% 4,750,200
2018-08-23 2018-08-21 9.139 513,890 +6,373 0.42% 4,696,643
2018-08-21 2018-08-17 9.491 507,517 -3,186 0.42% 4,816,798
2018-08-20 2018-08-16 9.491 510,703 +14,110 0.42% 4,847,036
2018-08-17 2018-08-15 9.403 496,593 +20,938 0.41% 4,669,479
2018-08-16 2018-08-14 9.667 475,655 +910 0.39% 4,597,998
2018-08-15 2018-08-13 9.667 474,745 +5,917 0.39% 4,589,202
2018-08-14 2018-08-10 9.842 468,828 -1,365 0.38% 4,614,404
2018-08-13 2018-08-09 9.930 470,193 -12,290 0.39% 4,669,159
2018-08-10 2018-08-08 9.842 482,483 -13,655 0.40% 4,748,802
2018-08-09 2018-08-07 9.667 496,138 -1,821 0.41% 4,796,001
2018-08-08 2018-08-06 9.491 497,959 -6,827 0.41% 4,726,084
2018-08-07 2018-08-03 9.491 504,786 +1,820 0.41% 4,790,878
2018-08-06 2018-08-02 9.579 502,966 -23,668 0.41% 4,817,805
2018-08-03 2018-08-01 9.403 526,634 +35,958 0.43% 4,951,955
2018-08-02 2018-07-31 9.667 490,676 -3,641 0.40% 4,743,201
2018-08-01 2018-07-30 9.755 494,317 -1,366 0.41% 4,821,838
2018-07-31 2018-07-27 9.842 495,683 +7,738 0.41% 4,878,722
2018-07-30 2018-07-26 9.930 487,945 -23,214 0.40% 4,845,442
2018-07-27 2018-07-25 10.106 511,159 +89,669 0.42% 5,165,804
2018-07-26 2018-07-24 10.106 421,490 +13,200 0.35% 4,259,603
2018-07-25 2018-07-23 9.842 408,290 -15,476 0.35% 4,018,563
2018-07-24 2018-07-20 10.018 423,766 -2,731 0.36% 4,245,365
2018-07-23 2018-07-19 10.545 426,497 +15,931 0.37% 4,497,605
2018-07-20 2018-07-18 10.633 410,566 +3,187 0.35% 4,365,685
2018-07-19 2018-07-17 10.809 407,379 +10,013 0.35% 4,403,397
2018-07-18 2018-07-16 11.073 397,366 -13,655 0.34% 4,399,925
2018-07-17 2018-07-13 10.721 411,021 -98,772 0.35% 4,406,643
2018-07-16 2018-07-12 9.842 509,793 -30,041 0.44% 5,017,599
2018-07-13 2018-07-11 9.227 539,834 +29,131 0.46% 4,981,196
2018-07-12 2018-07-10 9.227 510,703 +133,820 0.44% 4,712,396
2018-07-11 2018-07-09 9.930 376,883 -47,793 0.32% 3,742,562
2018-07-10 2018-07-06 11.073 424,676 +4,552 0.39% 4,702,322
2018-07-09 2018-07-05 11.248 420,124 -20,938 0.41% 4,725,758
2018-07-06 2018-07-04 11.336 441,062 -18,662 0.43% 5,000,039
2018-07-05 2018-07-03 10.633 459,724 +76,924 0.45% 4,888,399
2018-07-04 2018-06-29 11.776 382,800 +7,283 0.38% 4,507,760
2018-07-03 2018-06-28 14.412 375,517 -6,373 0.37% 5,411,997
2018-06-29 2018-06-27 15.730 381,890 -153,848 0.38% 6,007,245
2018-06-28 2018-06-26 14.939 535,738 +15,931 0.53% 8,003,601
2018-06-27 2018-06-25 13.973 519,807 +4,097 0.51% 7,263,121
2018-06-26 2018-06-22 14.324 515,710 -13,656 0.51% 7,387,155
2018-06-25 2018-06-21 13.797 529,366 +132,456 0.52% 7,303,647
2018-06-22 2018-06-20 12.655 396,910 +24,579 0.39% 5,022,716
2018-06-21 2018-06-19 12.567 372,331 +96,952 0.37% 4,678,960
2018-06-19 2018-06-14 12.391 275,379 +4,551 0.27% 3,412,196
2018-06-15 2018-06-13 12.127 270,828 -5,917 0.27% 3,284,405
2018-06-14 2018-06-12 12.655 276,745 +4,552 0.27% 3,502,082
2018-06-13 2018-06-11 12.918 272,193 +23,669 0.27% 3,516,239
2018-06-11 2018-06-07 12.303 248,524 +4,552 0.24% 3,057,598
2018-06-08 2018-06-06 11.952 243,972 -7,738 0.24% 2,915,835
2018-06-07 2018-06-05 11.952 251,710 +1,365 0.25% 3,008,316
2018-06-06 2018-06-04 12.127 250,345 -455 0.25% 3,036,002
2018-06-05 2018-06-01 11.952 250,800 +15,476 0.25% 2,997,440
2018-06-04 2018-05-31 12.127 235,324 +6,827 0.23% 2,853,838
2018-06-01 2018-05-30 12.127 228,497 +5,918 0.22% 2,771,045
2018-05-31 2018-05-29 12.479 222,579 -18,207 0.22% 2,777,516
2018-05-30 2018-05-28 12.655 240,786 +2,276 0.24% 3,047,037
2018-05-29 2018-05-25 12.830 238,510 +4,096 0.23% 3,060,156
2018-05-28 2018-05-24 13.270 234,414 +2,731 0.23% 3,110,603
2018-05-25 2018-05-23 13.006 231,683 +11,380 0.23% 3,013,283
2018-05-23 2018-05-18 13.006 220,303 -14,566 0.22% 2,865,274
2018-05-21 2018-05-17 13.006 234,869 +15,931 0.23% 3,054,720
2018-05-18 2018-05-16 13.006 218,938 +2,276 0.22% 2,847,521
2018-05-17 2018-05-15 13.358 216,662 -2,731 0.21% 2,894,079
2018-05-16 2018-05-14 13.709 219,393 +9,559 0.22% 3,007,679
2018-05-15 2018-05-11 12.742 209,834 -11,835 0.21% 2,673,794
2018-05-14 2018-05-10 11.424 221,669 +11,379 0.22% 2,532,400
2018-05-11 2018-05-09 11.512 210,290 -400,096 0.21% 2,420,884
2018-05-10 2018-05-08 12.039 610,386 +455 0.60% 7,348,678
2018-05-09 2018-05-07 12.303 609,931 +10,924 0.60% 7,504,000
2018-05-08 2018-05-04 12.391 599,007 +20,483 0.59% 7,422,241
2018-05-07 2018-05-03 12.655 578,524 +38,690 0.57% 7,320,958
2018-05-03 2018-04-30 12.039 539,834 +4,096 0.53% 6,499,274
2018-05-02 2018-04-27 12.039 535,738 +6,828 0.53% 6,449,961
2018-04-26 2018-04-24 12.567 528,910 -19,118 0.52% 6,646,636
2018-04-25 2018-04-23 12.391 548,028 +19,118 0.54% 6,790,565
2018-04-24 2018-04-20 13.182 528,910 -1,366 0.52% 6,971,995
2018-04-20 2018-04-18 13.006 530,276 -16,386 0.52% 6,896,802
2018-04-19 2018-04-17 12.830 546,662 +3,641 0.54% 7,013,839
2018-04-18 2018-04-16 12.655 543,021 +14,111 0.53% 6,871,684
2018-04-16 2018-04-12 13.006 528,910 -15,476 0.52% 6,879,036
2018-04-13 2018-04-11 13.973 544,386 +9,558 0.53% 7,606,557
2018-04-11 2018-04-09 13.797 534,828 +456 0.53% 7,379,006
2018-04-09 2018-04-04 13.797 534,372 -8,649 0.52% 7,372,714
2018-04-06 2018-04-03 13.709 543,021 +9,559 0.53% 7,444,324
2018-04-04 2018-03-29 13.358 533,462 +5,462 0.52% 7,125,759
2018-04-03 2018-03-28 13.621 528,000 -2,276 0.58% 7,192,000
2018-03-29 2018-03-27 14.852 530,276 +910 0.59% 7,875,402
2018-03-27 2018-03-23 15.467 529,366 +2,732 0.59% 8,187,527
2018-03-26 2018-03-22 15.642 526,634 +20,937 0.58% 8,237,832
2018-03-23 2018-03-21 16.609 505,697 +65,090 0.56% 8,399,167
2018-03-22 2018-03-20 17.576 440,607 +14,566 0.49% 7,744,002
2018-03-21 2018-03-19 17.664 426,041 +910 0.47% 7,525,433
2018-03-20 2018-03-16 17.839 425,131 +13,200 0.47% 7,584,079
2018-03-19 2018-03-15 15.818 411,931 +455 0.46% 6,515,999
2018-03-16 2018-03-14 15.467 411,476 +11,379 0.46% 6,364,162
2018-03-15 2018-03-13 16.170 400,097 +21,849 0.44% 6,469,447
2018-03-14 2018-03-12 16.082 378,248 -455 0.42% 6,082,916
2018-03-13 2018-03-09 18.191 378,703 -7,738 0.42% 6,888,952
2018-03-12 2018-03-08 20.652 386,441 -52,800 0.43% 7,980,592
2018-03-09 2018-03-07 22.321 439,241 +6,827 0.49% 9,804,392
2018-03-08 2018-03-06 22.233 432,414 +233,504 0.48% 9,614,005
2018-03-07 2018-03-05 20.124 198,910 +5,007 0.22% 4,002,913
2018-03-06 2018-03-02 19.509 193,903 -456 0.21% 3,782,871
2018-03-05 2018-03-01 19.685 194,359 +456 0.21% 3,825,927
2018-03-02 2018-02-28 19.509 193,903 -11,835 0.21% 3,782,871
2018-03-01 2018-02-27 17.839 205,738 +35,048 0.23% 3,670,241
2018-02-28 2018-02-26 17.839 170,690 +19,118 0.19% 3,045,006
2018-02-27 2018-02-23 15.642 151,572 -17,752 0.17% 2,370,954
2018-02-26 2018-02-22 15.203 169,324 +1,365 0.19% 2,574,238
2018-02-23 2018-02-21 15.379 167,959 +18,207 0.19% 2,583,006
2018-02-22 2018-02-20 15.291 149,752 -13,655 0.17% 2,289,844
2018-02-21 2018-02-15 15.291 163,407 +18,662 0.18% 2,498,642
2018-02-20 2018-02-13 15.467 144,745 -17,752 0.16% 2,238,723
2018-02-14 2018-02-12 15.379 162,497 +20,028 0.18% 2,499,007
2018-02-13 2018-02-09 15.203 142,469 -18,662 0.16% 2,165,961
2018-02-12 2018-02-08 16.345 161,131 +20,483 0.18% 2,633,759
2018-02-09 2018-02-07 16.170 140,648 -8,193 0.16% 2,274,236
2018-02-08 2018-02-06 14.061 148,841 +5,462 0.16% 2,092,795
2018-02-07 2018-02-05 16.082 143,379 +455 0.16% 2,305,795
2018-02-06 2018-02-02 16.258 142,924 -13,200 0.16% 2,323,598
2018-02-05 2018-02-01 14.764 156,124 +17,752 0.17% 2,304,958
2018-02-02 2018-01-31 13.621 138,372 +7,738 0.15% 1,884,794
2018-01-31 2018-01-29 13.182 130,634 -26,856 0.14% 1,721,994
2018-01-30 2018-01-26 13.621 157,490 -6,827 0.17% 2,145,205
2018-01-29 2018-01-25 14.324 164,317 +14,110 0.18% 2,353,717
2018-01-26 2018-01-24 14.236 150,207 +7,738 0.17% 2,138,401
2018-01-25 2018-01-23 14.412 142,469 -6,372 0.16% 2,053,280
2018-01-24 2018-01-22 15.115 148,841 -911 0.16% 2,249,754
2018-01-23 2018-01-19 14.676 149,752 +18,207 0.17% 2,197,724
2018-01-22 2018-01-18 14.588 131,545 -1,365 0.15% 1,918,963
2018-01-17 2018-01-15 13.973 132,910 -11,380 0.15% 1,857,115
2018-01-16 2018-01-12 14.412 144,290 -910 0.16% 2,079,525
2018-01-15 2018-01-11 14.412 145,200 -7,738 0.16% 2,092,640
2018-01-12 2018-01-10 14.148 152,938 -2,276 0.17% 2,163,841
2018-01-11 2018-01-09 13.182 155,214 +9,104 0.17% 2,046,003
2018-01-10 2018-01-08 12.830 146,110 -11,380 0.16% 1,874,636
2018-01-09 2018-01-05 13.182 157,490 -455 0.17% 2,076,005
2018-01-05 2018-01-03 12.742 157,945 +455 0.17% 2,012,602
2018-01-04 2018-01-02 12.742 157,490 -5,462 0.17% 2,006,804
2018-01-03 2017-12-29 11.073 162,952 +8,649 0.18% 1,804,323
2018-01-02 2017-12-28 10.545 154,303 +2,731 0.17% 1,627,195
2017-12-28 2017-12-22 9.842 151,572 -456 0.17% 1,491,836
2017-12-27 2017-12-21 10.370 152,028 -50,069 0.17% 1,576,484
2017-12-22 2017-12-20 10.545 202,097 +3,642 0.22% 2,131,205
2017-12-21 2017-12-19 10.633 198,455 +48,248 0.22% 2,110,238
2017-12-19 2017-12-15 10.985 150,207 +1,366 0.17% 1,650,001
2017-12-14 2017-12-12 11.161 148,841 +2,275 0.16% 1,661,156
2017-12-11 2017-12-07 11.073 146,566 -17,296 0.16% 1,622,885
2017-12-08 2017-12-06 10.985 163,862 -24,124 0.18% 1,799,999
2017-12-04 2017-11-30 10.985 187,986 +4,096 0.21% 2,064,998
2017-11-30 2017-11-28 11.248 183,890 -23,213 0.20% 2,068,484
2017-11-28 2017-11-24 11.424 207,103 +4,551 0.23% 2,365,995
2017-11-27 2017-11-23 10.985 202,552 -5,007 0.22% 2,225,003
2017-11-24 2017-11-22 10.985 207,559 +12,290 0.23% 2,280,004
2017-11-23 2017-11-21 11.688 195,269 +4,552 0.22% 2,282,280
2017-11-22 2017-11-20 11.776 190,717 +3,186 0.21% 2,245,837
2017-11-21 2017-11-17 11.864 187,531 +4,097 0.21% 2,224,800
2017-11-20 2017-11-16 11.864 183,434 -4,097 0.20% 2,176,194
2017-11-17 2017-11-15 11.424 187,531 +8,648 0.21% 2,142,400
2017-11-16 2017-11-14 11.864 178,883 +8,649 0.20% 2,122,203
2017-11-15 2017-11-13 12.127 170,234 -8,649 0.19% 2,064,474
2017-11-13 2017-11-09 12.215 178,883 +455 0.20% 2,185,083
2017-11-10 2017-11-08 12.127 178,428 -1,365 0.20% 2,163,845
2017-11-09 2017-11-07 12.391 179,793 -23,669 0.20% 2,227,799
2017-11-08 2017-11-06 11.864 203,462 -11,835 0.23% 2,413,799
2017-11-07 2017-11-03 12.127 215,297 +25,490 0.24% 2,610,965
2017-11-06 2017-11-02 12.303 189,807 +14,566 0.21% 2,335,201
2017-11-03 2017-11-01 12.655 175,241 +6,827 0.19% 2,217,595
2017-11-02 2017-10-31 12.655 168,414 -18,207 0.19% 2,131,203
2017-11-01 2017-10-30 12.655 186,621 +39,600 0.21% 2,361,604
2017-10-31 2017-10-27 12.918 147,021 -3,186 0.16% 1,899,244
2017-10-30 2017-10-26 13.094 150,207 -12,290 0.17% 1,966,801
2017-10-27 2017-10-25 13.358 162,497 +12,290 0.18% 2,170,566
2017-10-26 2017-10-24 13.270 150,207 -68,276 0.17% 1,993,201
2017-10-25 2017-10-23 13.797 218,483 +1,366 0.24% 3,014,403
2017-10-24 2017-10-20 14.500 217,117 -35,504 0.24% 3,148,197
2017-10-23 2017-10-19 14.324 252,621 +47,793 0.28% 3,618,604
2017-10-20 2017-10-18 13.621 204,828 +3,642 0.23% 2,790,006
2017-10-19 2017-10-17 13.621 201,186 -15,021 0.22% 2,740,397
2017-10-18 2017-10-16 12.655 216,207 -8,193 0.24% 2,736,001
2017-10-17 2017-10-13 13.182 224,400 +13,655 0.25% 2,958,000
2017-10-13 2017-10-11 13.445 210,745 -4,096 0.23% 2,833,562
2017-10-12 2017-10-10 13.621 214,841 +11,379 0.24% 2,926,395
2017-10-11 2017-10-09 13.094 203,462 +3,186 0.23% 2,664,119
2017-10-10 2017-10-06 13.270 200,276 -4,552 0.22% 2,657,602
2017-10-09 2017-10-04 13.006 204,828 +15,021 0.23% 2,664,005
2017-10-06 2017-10-03 13.445 189,807 +20,483 0.21% 2,552,041
2017-10-04 2017-09-29 13.973 169,324 +455 0.19% 2,365,918
2017-10-03 2017-09-28 14.852 168,869 +12,745 0.19% 2,507,961
2017-09-29 2017-09-27 15.291 156,124 +455 0.17% 2,387,278
2017-09-28 2017-09-26 15.115 155,669 +910 0.17% 2,352,961
2017-09-27 2017-09-25 15.379 154,759 -2,275 0.17% 2,380,006
2017-09-26 2017-09-22 15.994 157,034 +11,379 0.17% 2,511,592
2017-09-25 2017-09-21 16.082 145,655 +1,365 0.16% 2,342,397
2017-09-22 2017-09-20 16.082 144,290 -3,186 0.16% 2,320,446
2017-09-21 2017-09-19 16.258 147,476 -28,221 0.16% 2,397,602
2017-09-20 2017-09-18 16.697 175,697 -5,917 0.19% 2,933,607
2017-09-19 2017-09-15 16.873 181,614 -910 0.20% 3,064,323
2017-09-18 2017-09-14 16.873 182,524 -13,200 0.20% 3,079,678
2017-09-15 2017-09-13 17.136 195,724 +11,379 0.22% 3,353,998
2017-09-13 2017-09-11 16.961 184,345 -11,379 0.20% 3,126,603
2017-09-12 2017-09-08 16.961 195,724 +11,379 0.22% 3,319,598
2017-09-08 2017-09-06 17.400 184,345 -8,648 0.20% 3,207,603
2017-09-07 2017-09-05 17.664 192,993 +14,110 0.21% 3,408,958
2017-09-06 2017-09-04 17.927 178,883 -5,917 0.20% 3,206,884
2017-09-05 2017-09-01 16.697 184,800 -7,738 0.20% 3,085,600
2017-09-04 2017-08-31 16.082 192,538 +1,366 0.21% 3,096,361
2017-09-01 2017-08-30 16.873 191,172 +10,013 0.21% 3,225,593
2017-08-31 2017-08-29 16.697 181,159 -7,282 0.20% 3,024,806
2017-08-30 2017-08-28 16.609 188,441 +5,462 0.21% 3,129,834
2017-08-29 2017-08-25 17.488 182,979 -1,821 0.20% 3,199,915
2017-08-28 2017-08-24 18.015 184,800 -10,469 0.20% 3,329,200
2017-08-25 2017-08-22 17.312 195,269 +11,835 0.22% 3,380,521
2017-08-24 2017-08-21 15.818 183,434 +910 0.20% 2,901,592
2017-08-22 2017-08-18 15.115 182,524 +910 0.20% 2,758,878
2017-08-18 2017-08-16 14.588 181,614 -9,558 0.20% 2,649,363
2017-08-17 2017-08-15 14.939 191,172 +12,289 0.25% 2,855,994
2017-08-16 2017-08-14 15.291 178,883 -22,758 0.24% 2,735,284
2017-08-15 2017-08-11 14.939 201,641 -911 0.27% 3,012,394
2017-08-14 2017-08-10 15.730 202,552 -2,731 0.27% 3,186,204
2017-08-11 2017-08-09 15.818 205,283 -9,558 0.27% 3,247,204
2017-08-10 2017-08-08 14.676 214,841 +36,413 0.28% 3,152,954
2017-08-09 2017-08-07 14.236 178,428 +6,373 0.24% 2,540,166
2017-08-08 2017-08-04 12.303 172,055 +28,676 0.23% 2,116,798
2017-08-07 2017-08-03 12.742 143,379 -2,276 0.19% 1,826,996
2017-08-04 2017-08-02 13.094 145,655 -5,917 0.19% 1,907,198
2017-08-03 2017-08-01 12.918 151,572 +27,765 0.20% 1,958,035
2017-08-02 2017-07-31 11.512 123,807 -10,469 0.16% 1,425,281
2017-07-31 2017-07-27 9.842 134,276 -9,103 0.18% 1,321,601
2017-07-25 2017-07-21 10.106 143,379 -15,021 0.19% 1,448,997
2017-07-21 2017-07-19 10.458 158,400 -19,117 0.21% 1,656,480
2017-07-20 2017-07-18 10.282 177,517 +10,469 0.24% 1,825,198
2017-07-19 2017-07-17 10.545 167,048 -20,938 0.22% 1,761,597
2017-07-18 2017-07-14 10.633 187,986 +14,110 0.25% 1,998,918
2017-07-17 2017-07-13 10.721 173,876 +7,738 0.23% 1,864,161
2017-07-14 2017-07-12 10.721 166,138 +11,379 0.22% 1,781,201
2017-07-13 2017-07-11 10.633 154,759 +17,297 0.21% 1,645,604
2017-07-12 2017-07-10 10.106 137,462 +6,828 0.18% 1,389,199
2017-07-11 2017-07-07 10.106 130,634 +20,027 0.17% 1,320,195
2017-07-10 2017-07-06 10.018 110,607 -3,641 0.15% 1,108,081
2017-07-07 2017-07-05 10.018 114,248 +3,641 0.15% 1,144,557
2017-07-05 2017-07-03 9.842 110,607 +910 0.15% 1,088,641
2017-07-04 2017-06-30 9.755 109,697 +39,600 0.15% 1,070,044
2017-06-30 2017-06-28 9.930 70,097 +1,366 0.09% 696,084
2017-06-28 2017-06-26 9.930 68,731 -2,731 0.09% 682,520
2017-06-26 2017-06-22 9.842 71,462 -910 0.09% 703,359
2017-06-22 2017-06-20 9.930 72,372 +5,462 0.10% 718,676
2017-06-20 2017-06-16 9.667 66,910 -2,731 0.09% 646,797
2017-06-19 2017-06-15 9.579 69,641 -2,276 0.09% 667,076
2017-06-16 2017-06-14 10.194 71,917 -3,186 0.10% 733,118
2017-06-12 2017-06-08 10.897 75,103 -18,207 0.10% 818,395
2017-06-09 2017-06-07 10.897 93,310 +11,834 0.12% 1,016,796
2017-06-08 2017-06-06 10.633 81,476 -910 0.11% 866,361
2017-06-07 2017-06-05 10.633 82,386 -11,380 0.11% 876,038
2017-06-06 2017-06-02 10.897 93,766 +4,552 0.12% 1,021,765
2017-06-05 2017-06-01 11.600 89,214 +21,393 0.12% 1,034,882
2017-06-02 2017-05-31 12.215 67,821 +3,187 0.09% 828,444
2017-05-26 2017-05-24 12.127 64,634 +1,820 0.09% 783,834
2017-05-22 2017-05-18 12.742 62,814 -15,020 0.08% 800,403
2017-05-19 2017-05-17 13.270 77,834 +19,572 0.10% 1,032,834
2017-05-18 2017-05-16 13.006 58,262 +2,276 0.08% 757,759
2017-05-15 2017-05-11 13.006 55,986 -17,297 0.07% 728,157
2017-05-12 2017-05-10 13.182 73,283 +15,021 0.10% 966,003
2017-05-11 2017-05-09 12.830 58,262 -4,552 0.08% 747,519
2017-05-04 2017-04-28 13.533 62,814 -4,096 0.08% 850,083
2017-05-02 2017-04-27 13.533 66,910 -5,918 0.09% 905,515
2017-04-28 2017-04-26 13.270 72,828 +3,642 0.10% 966,405
2017-04-25 2017-04-21 12.567 69,186 +2,276 0.09% 869,437
2017-04-19 2017-04-13 12.918 66,910 -18,207 0.09% 864,356
2017-04-18 2017-04-12 12.918 85,117 +18,207 0.11% 1,099,557
2017-04-10 2017-04-06 13.709 66,910 +1,365 0.09% 917,275
2017-04-07 2017-04-05 14.061 65,545 +5,462 0.09% 921,602
2017-03-29 2017-03-27 13.973 60,083 -20,483 0.08% 839,523
2017-03-28 2017-03-24 14.061 80,566 +20,483 0.11% 1,132,807
2017-03-27 2017-03-23 14.061 60,083 -12,289 0.08% 844,803
2017-03-24 2017-03-22 14.148 72,372 -3,187 0.10% 1,023,954
2017-03-22 2017-03-20 14.324 75,559 -19,117 0.10% 1,082,325
2017-03-21 2017-03-17 14.412 94,676 +7,738 0.13% 1,364,482
2017-03-20 2017-03-16 14.764 86,938 -6,828 0.12% 1,283,521
2017-03-16 2017-03-14 14.764 93,766 -3,641 0.12% 1,384,327
2017-03-15 2017-03-13 14.764 97,407 +7,738 0.13% 1,438,082
2017-03-13 2017-03-09 13.709 89,669 -13,655 0.12% 1,229,280
2017-03-10 2017-03-08 14.939 103,324 +13,655 0.14% 1,543,598
2017-03-07 2017-03-03 15.379 89,669 -17,752 0.12% 1,379,001
2017-03-06 2017-03-02 15.467 107,421 +17,752 0.14% 1,661,445
2017-02-28 2017-02-24 16.170 89,669 -15,931 0.12% 1,449,921
2017-02-27 2017-02-23 16.785 105,600 +16,386 0.14% 1,772,480
2017-02-24 2017-02-22 17.136 89,214 +9,104 0.12% 1,528,804
2017-02-23 2017-02-21 17.312 80,110 -13,200 0.11% 1,386,874
2017-02-22 2017-02-20 17.664 93,310 -9,559 0.12% 1,648,194
2017-02-21 2017-02-17 17.224 102,869 +20,028 0.14% 1,771,841
2017-02-17 2017-02-15 17.488 82,841 -9,104 0.11% 1,448,713
2017-02-16 2017-02-14 17.488 91,945 -910 0.12% 1,607,923
2017-02-15 2017-02-13 16.609 92,855 -911 0.12% 1,542,237
2017-02-14 2017-02-10 16.345 93,766 -1,365 0.12% 1,532,648
2017-02-13 2017-02-09 17.048 95,131 -14,566 0.13% 1,621,839
2017-02-10 2017-02-08 17.312 109,697 -4,551 0.15% 1,899,088
2017-02-09 2017-02-07 17.224 114,248 +1,820 0.15% 1,967,835
2017-02-08 2017-02-06 17.664 112,428 +2,276 0.15% 1,985,887
2017-02-07 2017-02-03 17.664 110,152 -20,027 0.15% 1,945,685
2017-02-06 2017-02-02 18.630 130,179 +44,151 0.17% 2,425,274
2017-02-03 2017-02-01 16.609 86,028 +3,642 0.11% 1,428,847
2017-02-01 2017-01-25 13.621 82,386 -2,276 0.11% 1,122,197
2017-01-26 2017-01-24 14.236 84,662 +2,276 0.11% 1,205,279
2017-01-24 2017-01-20 15.291 82,386 -1,366 0.11% 1,259,757
2017-01-16 2017-01-12 15.467 83,752 +1,366 0.11% 1,295,364
2016-12-22 2016-12-20 16.609 82,386 +455 0.11% 1,368,357
2016-12-20 2016-12-16 16.785 81,931 +455 0.11% 1,375,199
2016-12-19 2016-12-15 16.697 81,476 -2,276 0.11% 1,360,402
2016-12-15 2016-12-13 17.488 83,752 -7,282 0.11% 1,464,645
2016-12-14 2016-12-12 15.642 91,034 -4,097 0.12% 1,423,992
2016-12-13 2016-12-09 18.191 95,131 +2,276 0.13% 1,730,519
2016-12-12 2016-12-08 18.806 92,855 -1,821 0.12% 1,746,237
2016-12-09 2016-12-07 18.718 94,676 -910 0.13% 1,772,163
2016-12-08 2016-12-06 20.652 95,586 +910 0.13% 1,973,996
2016-12-07 2016-12-05 22.058 94,676 -3,641 0.13% 2,088,323
2016-12-06 2016-12-02 21.970 98,317 +455 0.13% 2,159,995
2016-12-02 2016-11-30 22.673 97,862 +910 0.13% 2,218,798
2016-12-01 2016-11-29 23.991 96,952 +2,731 0.13% 2,325,967
2016-11-30 2016-11-28 24.079 94,221 +911 0.12% 2,268,727
2016-11-28 2016-11-24 22.761 93,310 -911 0.12% 2,123,792
2016-11-25 2016-11-23 23.112 94,221 +1,821 0.12% 2,177,647
2016-11-24 2016-11-22 21.442 92,400 +2,731 0.12% 1,981,280
2016-11-23 2016-11-21 26.627 89,669 +5,007 0.12% 2,387,641
2016-11-22 2016-11-18 28.736 84,662 +455 0.11% 2,432,878
2016-11-21 2016-11-17 28.824 84,207 +12,745 0.11% 2,427,203
2016-11-18 2016-11-16 29.088 71,462 +29,131 0.09% 2,078,678
2016-11-17 2016-11-15 26.539 42,331 +5,917 0.06% 1,123,439
2016-11-16 2016-11-14 26.452 36,414 -22,758 0.05% 963,205
2016-11-15 2016-11-11 26.452 59,172 +5,006 0.08% 1,565,189
2016-11-14 2016-11-10 26.012 54,166 +26,856 0.07% 1,408,973
2016-11-11 2016-11-09 24.958 27,310 +8,193 0.04% 681,591
2016-11-07 2016-11-03 26.891 19,117 +455 0.03% 514,074
2016-11-01 2016-10-28 25.133 18,662 -5,462 0.02% 469,038
2016-10-31 2016-10-27 26.803 24,124 -910 0.03% 646,596
2016-10-28 2016-10-26 25.924 25,034 -456 0.03% 648,987
2016-10-27 2016-10-25 25.573 25,490 +456 0.03% 651,849
2016-10-26 2016-10-24 25.573 25,034 +455 0.03% 640,188
2016-10-25 2016-10-20 24.167 24,579 -2,731 0.03% 593,993
2016-10-24 2016-10-19 24.255 27,310 +1,365 0.04% 662,392
2016-10-20 2016-10-18 25.309 25,945 -4,552 0.03% 656,644
2016-10-19 2016-10-17 23.815 30,497 +1,366 0.04% 726,291
2016-10-18 2016-10-14 20.827 29,131 -5,462 0.04% 606,719
2016-10-17 2016-10-13 22.233 34,593 +910 0.05% 769,118
2016-10-14 2016-10-12 21.794 33,683 -3,641 0.04% 734,085
2016-10-13 2016-10-11 20.739 37,324 -1,366 0.05% 774,077
2016-10-12 2016-10-07 19.245 38,690 -455 0.05% 744,607
2016-10-11 2016-10-06 18.982 39,145 +7,283 0.05% 743,043
2016-10-06 2016-10-04 15.906 31,862 -455 0.04% 506,799
2016-10-05 2016-10-03 15.730 32,317 +12,289 0.04% 508,356
2016-10-04 2016-09-30 14.939 20,028 -1,820 0.03% 299,206
2016-10-03 2016-09-29 15.467 21,848 -6,373 0.03% 337,916
2016-09-30 2016-09-28 14.500 28,221 +3,642 0.04% 409,205
2016-09-29 2016-09-27 13.006 24,579 -4,552 0.03% 319,676
2016-09-28 2016-09-26 13.006 29,131 +9,103 0.04% 378,880
2016-09-15 2016-09-13 12.567 20,028 +456 0.03% 251,685
2016-09-13 2016-09-09 13.006 19,572 -1,366 0.03% 254,555
2016-09-09 2016-09-07 13.006 20,938 +455 0.03% 272,321
2016-09-08 2016-09-06 13.006 20,483 -455 0.03% 266,403
2016-09-06 2016-09-02 13.358 20,938 +4,097 0.03% 279,681
2016-09-05 2016-09-01 12.742 16,841 +1,365 0.02% 214,595
2016-08-29 2016-08-25 12.830 15,476 -2,731 0.02% 198,562
2016-08-26 2016-08-24 13.006 18,207 -455 0.02% 236,801
2016-08-25 2016-08-23 13.270 18,662 -1,821 0.02% 247,639
2016-08-19 2016-08-17 14.588 20,483 -3,186 0.03% 298,804
2016-08-18 2016-08-16 14.764 23,669 -2,276 0.03% 349,441
2016-08-17 2016-08-15 14.676 25,945 -1,821 0.03% 380,763
2016-08-16 2016-08-12 14.676 27,766 -4,551 0.04% 407,487
2016-08-15 2016-08-11 14.588 32,317 -1,366 0.04% 471,436
2016-08-12 2016-08-10 14.412 33,683 +7,738 0.04% 485,443
2016-08-11 2016-08-09 14.412 25,945 -15,021 0.03% 373,922
2016-08-10 2016-08-08 14.412 40,966 +24,580 0.05% 590,407
2016-08-08 2016-08-04 12.918 16,386 +4,096 0.02% 211,677
2016-08-05 2016-08-03 12.918 12,290 -455 0.02% 158,764
2016-08-04 2016-08-01 12.918 12,745 -910 0.02% 164,642
2016-08-03 2016-07-29 12.918 13,655 +4,552 0.02% 176,398
2016-08-01 2016-07-28 12.830 9,103 +2,275 0.01% 116,794
2016-07-28 2016-07-26 12.918 6,828 -48,703 0.01% 88,205
2016-07-27 2016-07-25 13.358 55,531 +12,290 0.07% 741,760
2016-07-25 2016-07-21 11.336 43,241 +4,096 0.06% 490,196
2016-07-21 2016-07-19 11.600 39,145 +1,821 0.05% 454,082
2016-07-20 2016-07-18 11.424 37,324 +3,641 0.05% 426,398
2016-07-19 2016-07-15 11.336 33,683 +3,186 0.04% 381,843
2016-07-15 2016-07-13 11.864 30,497 -5,462 0.04% 361,805
2016-07-14 2016-07-12 11.688 35,959 +4,552 0.06% 420,284
2016-07-13 2016-07-11 11.512 31,407 -455 0.05% 361,561
2016-07-11 2016-07-07 10.458 31,862 -910 0.05% 333,199
2016-07-07 2016-07-05 8.700 32,772 -10,469 0.05% 285,116
2016-07-06 2016-07-04 9.491 43,241 +2,275 0.07% 410,396
2016-07-04 2016-06-29 9.842 40,966 -2,275 0.07% 403,205
2016-06-27 2016-06-23 9.842 43,241 +4,551 0.07% 425,596
2016-06-24 2016-06-22 9.139 38,690 +14,566 0.06% 353,603
2016-06-23 2016-06-21 8.876 24,124 +2,731 0.04% 214,119
2016-06-22 2016-06-20 8.876 21,393 +910 0.03% 189,879
2016-06-17 2016-06-15 9.227 20,483 +5,007 0.03% 189,002
2016-06-16 2016-06-14 9.227 15,476 +910 0.02% 142,801
2016-06-15 2016-06-13 9.842 14,566 +6,828 0.02% 143,365
2016-06-10 2016-06-07 10.809 7,738 -3,186 0.01% 83,641
2016-06-08 2016-06-06 10.545 10,924 +1,365 0.02% 115,199
2016-06-01 2016-05-30 11.073 9,559 +456 0.02% 105,844
2016-05-24 2016-05-20 11.073 9,103 -4,552 0.01% 100,795
2016-04-28 2016-04-26 11.512 13,655 +910 0.02% 157,198
2016-04-22 2016-04-20 11.864 12,745 +911 0.02% 151,202
2016-04-21 2016-04-19 12.303 11,834 -456 0.02% 145,594
2016-04-19 2016-04-15 11.073 12,290 -1,820 0.02% 136,084
2016-04-15 2016-04-13 11.248 14,110 +2,276 0.02% 158,716
2016-04-07 2016-04-05 10.809 11,834 -456 0.02% 127,915
2016-03-31 2016-03-29 11.424 12,290 +456 0.02% 140,404
2016-03-29 2016-03-23 11.952 11,834 +2,275 0.02% 141,434
2016-03-23 2016-03-21 12.303 9,559 -455 0.02% 117,605
2016-03-17 2016-03-15 11.864 10,014 -455 0.02% 118,802
2016-03-15 2016-03-11 11.864 10,469 -4,552 0.02% 124,200
2016-03-09 2016-03-07 12.039 15,021 +911 0.02% 180,844
2016-03-07 2016-03-03 12.479 14,110 -3,187 0.02% 176,076
2016-03-04 2016-03-02 12.303 17,297 +2,731 0.03% 212,806
2016-03-03 2016-03-01 11.424 14,566 +456 0.02% 166,406
2016-02-03 2016-02-01 13.358 14,110 +2,731 0.02% 188,475
2016-02-01 2016-01-28 13.621 11,379 +2,276 0.02% 154,996
2016-01-25 2016-01-21 13.709 9,103 -911 0.01% 124,794
2016-01-21 2016-01-19 14.236 10,014 -5,007 0.02% 142,563
2016-01-20 2016-01-18 13.094 15,021 +5,007 0.02% 196,684
2016-01-18 2016-01-14 13.973 10,014 -910 0.02% 139,923
2016-01-15 2016-01-13 13.973 10,924 -8,648 0.02% 152,638
2016-01-14 2016-01-12 14.236 19,572 +3,641 0.03% 278,634
2016-01-13 2016-01-11 14.148 15,931 +4,097 0.03% 225,400
2016-01-08 2016-01-06 14.324 11,834 -7,738 0.02% 169,513
2016-01-07 2016-01-05 14.764 19,572 -911 0.03% 288,954
2016-01-06 2016-01-04 14.852 20,483 +3,186 0.03% 304,204
2016-01-05 2015-12-31 14.324 17,297 -6,827 0.03% 247,766
2016-01-04 2015-12-29 13.885 24,124 +9,558 0.04% 334,958
2015-12-29 2015-12-24 12.479 14,566 -910 0.02% 181,766
2015-12-22 2015-12-18 11.600 15,476 -11,379 0.02% 179,522
2015-12-21 2015-12-17 11.512 26,855 +10,469 0.04% 309,158
2015-12-18 2015-12-16 11.161 16,386 +455 0.03% 182,878
2015-12-08 2015-12-04 10.545 15,931 -5,462 0.03% 168,000
2015-12-07 2015-12-03 10.194 21,393 +5,007 0.03% 218,079
2015-12-02 2015-11-30 10.545 16,386 -911 0.03% 172,798
2015-12-01 2015-11-27 9.667 17,297 -1,365 0.03% 167,204
2015-11-30 2015-11-26 9.667 18,662 +2,276 0.03% 180,399
2015-11-25 2015-11-23 10.282 16,386 -911 0.03% 168,478
2015-11-18 2015-11-16 10.809 17,297 +456 0.03% 186,965
2015-11-16 2015-11-12 12.215 16,841 +455 0.03% 205,715
2015-11-13 2015-11-11 12.391 16,386 +910 0.03% 203,037
2015-11-10 2015-11-06 12.479 15,476 +455 0.02% 193,122
2015-11-06 2015-11-04 12.830 15,021 +2,731 0.02% 192,724
2015-10-28 2015-10-26 13.445 12,290 +456 0.02% 165,245
2015-10-27 2015-10-23 13.885 11,834 -2,276 0.02% 164,313
2015-10-26 2015-10-22 14.061 14,110 -11,835 0.02% 198,395
2015-10-23 2015-10-20 14.148 25,945 -910 0.04% 367,082
2015-10-15 2015-10-13 14.500 26,855 -911 0.04% 389,398
2015-10-05 2015-09-30 12.655 27,766 +456 0.04% 351,366
2015-09-23 2015-09-21 13.094 27,310 +455 0.04% 357,595
2015-09-22 2015-09-18 13.445 26,855 -455 0.04% 361,078
2015-09-21 2015-09-17 13.094 27,310 +1,365 0.04% 357,595
2015-09-18 2015-09-16 14.148 25,945 +455 0.04% 367,082
2015-09-17 2015-09-15 14.148 25,490 +456 0.04% 360,645
2015-09-15 2015-09-11 15.555 25,034 +455 0.04% 389,392
2015-09-02 2015-08-31 15.906 24,579 -911 0.04% 390,955
2015-08-31 2015-08-27 14.852 25,490 +456 0.04% 378,565
2015-08-28 2015-08-26 13.973 25,034 +6,827 0.04% 349,793
2015-08-27 2015-08-25 13.182 18,207 +1,821 0.03% 240,001
2015-08-26 2015-08-24 12.567 16,386 -4,097 0.03% 205,917
2015-08-25 2015-08-21 15.027 20,483 +1,821 0.03% 307,804
2015-08-24 2015-08-20 14.236 18,662 +4,096 0.03% 265,679
2015-08-17 2015-08-13 18.367 14,566 -1,365 0.02% 267,529
2015-08-14 2015-08-12 16.609 15,931 -2,731 0.03% 264,599
2015-08-13 2015-08-11 17.576 18,662 -1,366 0.03% 327,999
2015-08-12 2015-08-10 17.839 20,028 -7,282 0.03% 357,287
2015-08-11 2015-08-07 15.379 27,310 +5,007 0.04% 419,995
2015-08-07 2015-08-05 14.500 22,303 -8,194 0.04% 323,394
2015-08-06 2015-08-04 10.545 30,497 +12,290 0.05% 321,605
2015-07-29 2015-07-27 11.952 18,207 -1,821 0.03% 217,601
2015-07-24 2015-07-22 13.973 20,028 -455 0.04% 279,846
2015-07-22 2015-07-20 14.588 20,483 +455 0.04% 298,804
2015-07-20 2015-07-16 14.500 20,028 -455 0.04% 290,406
2015-07-16 2015-07-14 15.203 20,483 -455 0.04% 311,404
2015-07-15 2015-07-13 15.642 20,938 -8,193 0.04% 327,521
2015-07-14 2015-07-10 12.742 29,131 +11,379 0.05% 371,200
2015-07-10 2015-07-08 6.415 17,752 -1,365 0.03% 113,882
2015-07-09 2015-07-07 7.206 19,117 +3,641 0.03% 137,758
2015-07-08 2015-07-06 9.930 15,476 +1,821 0.03% 153,681
2015-07-07 2015-07-03 13.358 13,655 +2,276 0.02% 182,398
2015-07-02 2015-06-29 17.488 11,379 +910 0.02% 198,995
2015-06-26 2015-06-24 19.861 10,469 +455 0.02% 207,921
2015-06-23 2015-06-19 21.091 10,014 -17,752 0.02% 211,204
2015-06-18 2015-06-16 21.530 27,766 -10,924 0.05% 597,810
2015-06-17 2015-06-15 22.848 38,690 -455 0.07% 884,008
2015-06-16 2015-06-12 20.827 39,145 +5,462 0.07% 815,284
2015-06-15 2015-06-11 21.530 33,683 +3,642 0.06% 725,205
2015-06-12 2015-06-10 21.882 30,041 +6,827 0.05% 657,352
2015-06-11 2015-06-09 22.761 23,214 -455 0.04% 528,365
2015-06-10 2015-06-08 24.694 23,669 +18,662 0.04% 584,481
2015-06-09 2015-06-05 22.585 5,007 +910 0.01% 113,082
2015-06-05 2015-06-03 21.355 4,097 -910 0.01% 87,490
2015-06-04 2015-06-02 21.970 5,007 +1,366 0.01% 110,002
2015-06-03 2015-06-01 21.003 3,641 +455 0.01% 76,472
2015-06-02 2015-05-29 19.773 3,186 -1,366 0.01% 62,996
2015-05-28 2015-05-26 16.521 4,552 +1,821 0.01% 75,205
2015-05-26 2015-05-21 15.642 2,731 +910 0.00% 42,719
2015-05-22 2015-05-20 15.642 1,821 -1,365 0.00% 28,485
2015-05-21 2015-05-19 15.730 3,186 +2,276 0.01% 50,117
2015-05-20 2015-05-18 16.785 910 -911 0.00% 15,274
2015-05-19 2015-05-15 15.555 1,821 -2,276 0.00% 28,325
2015-05-18 2015-05-14 12.742 4,097 +456 0.01% 52,206
2015-05-15 2015-05-13 12.742 3,641 -456 0.01% 46,395
2015-05-13 2015-05-11 12.742 4,097 +456 0.01% 52,206
2015-05-06 2015-05-04 13.006 3,641 -456 0.01% 47,355
2015-05-05 2015-04-30 13.797 4,097 +911 0.01% 56,526
2015-05-04 2015-04-29 13.358 3,186 -455 0.01% 42,557
2015-04-30 2015-04-28 9.491 3,641 +1,820 0.01% 34,556
2015-04-29 2015-04-27 9.755 1,821 +911 0.00% 17,763
2015-04-16 2015-04-14 9.579 910 +910 0.00% 8,717
2015-02-06 2015-02-04 8.700 0 -1,366
2015-02-03 2015-01-30 8.788 1,366 +1,366 0.00% 12,004
2014-12-23 2014-12-19 9.491 0 -1,366
2014-12-22 2014-12-18 9.139 1,366 +1,366 0.00% 12,484
2014-12-04 2014-12-02 11.336 0 -4,552
2014-12-03 2014-12-01 10.194 4,552 -1,365 0.01% 46,403
2014-11-11 2014-11-07 9.755 5,917 +4,551 0.01% 57,718
2014-10-30 2014-10-28 9.491 1,366 +1,366 0.00% 12,965
2014-09-15 2014-09-11 11.248 0 -9,103
2014-09-12 2014-09-10 11.073 9,103 -3,187 0.02% 100,795
2014-08-07 2014-08-05 10.458 12,290 -3,641 0.03% 128,524
2014-08-06 2014-08-04 10.370 15,931 +3,641 0.03% 165,200
2014-06-11 2014-06-09 8.788 12,290 +8,193 0.03% 108,003
2014-05-05 2014-04-30 11.161 4,097 -9,103 0.01% 45,725
2014-03-27 2014-03-25 11.600 13,200 +1,366 0.03% 153,120
2014-03-26 2014-03-24 12.303 11,834 +1,365 0.03% 145,594
2014-03-25 2014-03-21 12.215 10,469 +10,469 0.02% 127,880
2013-12-13 2013-12-11 10.106 0 -5,917
2013-12-10 2013-12-06 10.721 5,917 +5,917 0.01% 63,437
2013-12-03 2013-11-29 10.721 0 -5,007
2013-11-26 2013-11-22 11.952 5,007 +5,007 0.01% 59,841
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top