History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.626 0 +0
2025-09-15 2025-09-11 0.683 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.649 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.671 0 +0
2025-09-05 2025-09-03 0.683 0 +0
2025-09-04 2025-09-02 0.671 0 +0
2025-09-03 2025-09-01 0.728 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.671 0 +0
2025-08-29 2025-08-27 0.694 0 +0
2025-08-28 2025-08-26 0.706 0 +0
2025-08-27 2025-08-25 0.683 0 +0
2025-08-26 2025-08-22 0.683 0 +0
2025-08-25 2025-08-21 0.683 0 +0
2025-08-22 2025-08-20 0.683 0 +0
2025-08-21 2025-08-19 0.683 0 +0
2025-08-20 2025-08-18 0.683 0 +0
2025-08-19 2025-08-15 0.717 0 +0
2025-08-18 2025-08-14 0.762 0 +0
2025-08-15 2025-08-13 0.831 0 +0
2025-08-14 2025-08-12 0.785 0 +0
2025-08-13 2025-08-11 0.831 0 +0
2025-08-12 2025-08-08 0.842 0 +0
2025-08-11 2025-08-07 0.592 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.546 0 +0
2025-08-06 2025-08-04 0.546 0 +0
2025-08-05 2025-08-01 0.546 0 +0
2025-08-04 2025-07-31 0.546 0 +0
2025-08-01 2025-07-30 0.501 0 +0
2025-07-31 2025-07-29 0.484 0 +0
2025-07-30 2025-07-28 0.501 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.352 0 +0
2025-07-24 2025-07-22 0.334 0 +0
2025-07-23 2025-07-21 0.334 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.334 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.334 0 +0
2025-07-11 2025-07-09 0.308 0 +0
2025-07-10 2025-07-08 0.334 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.352 0 +0
2025-07-07 2025-07-03 0.352 0 +0
2025-07-04 2025-07-02 0.369 0 +0
2025-07-03 2025-06-30 0.378 0 +0
2025-07-02 2025-06-27 0.352 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.308 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.334 0 +0
2025-06-20 2025-06-18 0.308 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.308 0 +0
2025-06-17 2025-06-13 0.316 0 +0
2025-06-16 2025-06-12 0.264 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.272 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.281 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.281 0 +0
2025-05-23 2025-05-21 0.281 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.299 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.272 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.264 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.264 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.272 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.264 0 +0
2025-04-15 2025-04-11 0.281 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.237 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.264 0 +0
2025-04-03 2025-04-01 0.264 0 +0
2025-04-02 2025-03-31 0.272 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.308 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.272 0 +0
2025-03-24 2025-03-20 0.272 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.272 0 +0
2025-03-19 2025-03-17 0.272 0 +0
2025-03-18 2025-03-14 0.272 0 +0
2025-03-17 2025-03-13 0.281 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.281 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.308 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.308 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.316 0 +0
2025-02-27 2025-02-25 0.308 0 +0
2025-02-26 2025-02-24 0.308 0 +0
2025-02-25 2025-02-21 0.308 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.299 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.299 0 +0
2025-02-12 2025-02-10 0.308 0 +0
2025-02-11 2025-02-07 0.308 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.316 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.316 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.281 0 +0
2025-01-23 2025-01-21 0.272 0 +0
2025-01-22 2025-01-20 0.272 0 +0
2025-01-21 2025-01-17 0.272 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.281 0 +0
2025-01-16 2025-01-14 0.281 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.308 0 +0
2025-01-10 2025-01-08 0.308 0 +0
2025-01-09 2025-01-07 0.308 0 +0
2025-01-08 2025-01-06 0.308 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.316 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.334 0 +0
2024-12-27 2024-12-20 0.343 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.316 0 +0
2024-12-13 2024-12-11 0.316 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.316 0 +0
2024-12-10 2024-12-06 0.343 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.343 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.334 0 +0
2024-11-25 2024-11-21 0.334 0 +0
2024-11-22 2024-11-20 0.334 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.343 0 +0
2024-11-15 2024-11-13 0.343 0 +0
2024-11-14 2024-11-12 0.343 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.343 0 +0
2024-11-07 2024-11-05 0.343 0 +0
2024-11-06 2024-11-04 0.378 0 +0
2024-11-05 2024-11-01 0.334 0 +0
2024-11-04 2024-10-31 0.343 0 +0
2024-11-01 2024-10-30 0.369 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.343 0 +0
2024-10-28 2024-10-24 0.334 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.387 0 +0
2024-10-22 2024-10-18 0.404 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.369 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.413 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.562 0 +0
2024-10-08 2024-10-04 0.536 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.518 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.281 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.299 0 +0
2024-09-23 2024-09-19 0.308 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.299 0 +0
2024-09-10 2024-09-05 0.299 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.299 0 +0
2024-09-04 2024-09-02 0.308 0 +0
2024-09-03 2024-08-30 0.308 0 +0
2024-09-02 2024-08-29 0.308 0 +0
2024-08-30 2024-08-28 0.299 0 +0
2024-08-29 2024-08-27 0.299 0 +0
2024-08-28 2024-08-26 0.308 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.316 0 +0
2024-08-23 2024-08-21 0.308 0 +0
2024-08-22 2024-08-20 0.308 0 +0
2024-08-21 2024-08-19 0.281 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.352 0 +0
2024-08-09 2024-08-07 0.352 0 +0
2024-08-08 2024-08-06 0.343 0 +0
2024-08-07 2024-08-05 0.343 0 +0
2024-08-06 2024-08-02 0.343 0 +0
2024-08-05 2024-08-01 0.343 0 +0
2024-08-02 2024-07-31 0.352 0 -3,641
2024-07-31 2024-07-29 0.360 3,641 +3,641 0.00% 1,312
2024-07-22 2024-07-18 0.413 0 -136,552
2024-07-04 2024-07-02 0.413 136,552 -910 0.05% 56,400
2024-06-28 2024-06-26 0.439 137,462 +910 0.05% 60,400
2024-06-25 2024-06-21 0.448 136,552 -455 0.05% 61,200
2024-06-21 2024-06-19 0.439 137,007 +455 0.05% 60,200
2024-06-19 2024-06-17 0.475 136,552 -455 0.05% 64,800
2024-06-18 2024-06-14 0.475 137,007 -2,731 0.05% 65,016
2024-06-17 2024-06-13 0.457 139,738 -2,276 0.05% 63,856
2024-06-14 2024-06-12 0.422 142,014 -2,731 0.05% 59,904
2024-06-13 2024-06-11 0.483 144,745 -3,641 0.05% 69,960
2024-06-12 2024-06-07 0.475 148,386 +455 0.05% 70,416
2024-06-06 2024-06-04 0.536 147,931 -23,214 0.05% 79,300
2024-06-04 2024-05-31 0.466 171,145 +10,924 0.06% 79,712
2024-06-03 2024-05-30 0.483 160,221 -9,558 0.06% 77,440
2024-05-31 2024-05-29 0.571 169,779 -1,366 0.06% 96,980
2024-05-30 2024-05-28 0.589 171,145 +7,283 0.06% 100,768
2024-05-29 2024-05-27 0.606 163,862 -27,766 0.06% 99,360
2024-05-28 2024-05-24 0.633 191,628 -138,372 0.07% 121,248
2024-05-27 2024-05-23 0.729 330,000 -10,924 0.12% 240,700
2024-05-24 2024-05-22 0.527 340,924 -6,828 0.12% 179,760
2024-05-23 2024-05-21 0.527 347,752 +11,835 0.12% 183,360
2024-05-22 2024-05-20 0.545 335,917 +46,427 0.12% 183,024
2024-05-21 2024-05-17 0.475 289,490 +24,580 0.10% 137,376
2024-05-20 2024-05-16 0.492 264,910 -17,752 0.09% 130,368
2024-05-17 2024-05-14 0.501 282,662 +5,007 0.10% 141,588
2024-05-03 2024-04-30 0.536 277,655 +5,007 0.10% 148,840
2024-05-02 2024-04-29 0.545 272,648 +2,731 0.10% 148,552
2024-04-30 2024-04-26 0.554 269,917 +19,117 0.10% 149,436
2024-04-29 2024-04-25 0.562 250,800 -455 0.09% 141,056
2024-04-26 2024-04-24 0.580 251,255 +25,034 0.09% 145,728
2024-04-25 2024-04-23 0.580 226,221 +2,731 0.08% 131,208
2024-04-24 2024-04-22 0.589 223,490 +26,856 0.08% 131,588
2024-04-23 2024-04-19 0.615 196,634 +38,689 0.07% 120,960
2024-04-19 2024-04-17 0.633 157,945 +8,648 0.06% 99,936
2024-04-18 2024-04-16 0.747 149,297 -455 0.05% 111,520
2024-04-17 2024-04-15 0.782 149,752 -455 0.05% 117,124
2024-04-16 2024-04-12 0.782 150,207 -455 0.05% 117,480
2024-04-08 2024-04-03 0.896 150,662 -455 0.05% 135,048
2024-03-25 2024-03-21 0.905 151,117 +1,820 0.05% 136,784
2024-03-04 2024-02-29 1.019 149,297 -1,365 0.05% 152,192
2024-03-01 2024-02-28 1.090 150,662 +455 0.05% 164,176
2024-02-28 2024-02-26 1.160 150,207 +910 0.05% 174,240
2024-02-27 2024-02-23 1.142 149,297 -910 0.05% 170,561
2024-02-26 2024-02-22 1.037 150,207 -4,552 0.05% 155,760
2024-02-23 2024-02-21 1.002 154,759 -9,558 0.05% 155,040
2024-02-20 2024-02-16 1.019 164,317 +10,469 0.06% 167,504
2024-02-02 2024-01-31 1.046 153,848 -455 0.05% 160,888
2024-01-31 2024-01-29 1.046 154,303 +5,917 0.05% 161,364
2024-01-30 2024-01-26 1.081 148,386 -455 0.05% 160,392
2024-01-02 2023-12-28 1.292 148,841 +455 0.05% 192,276
2023-12-28 2023-12-22 1.336 148,386 +455 0.05% 198,208
2023-12-22 2023-12-20 1.327 147,931 +455 0.05% 196,300
2023-12-18 2023-12-14 1.292 147,476 +455 0.05% 190,512
2023-12-04 2023-11-30 1.406 147,021 +1,366 0.05% 206,720
2023-12-01 2023-11-29 1.362 145,655 +1,365 0.05% 198,400
2023-11-30 2023-11-28 1.406 144,290 +911 0.05% 202,880
2023-11-24 2023-11-22 1.380 143,379 +455 0.05% 197,820
2023-11-23 2023-11-21 1.371 142,924 +455 0.05% 195,936
2023-11-22 2023-11-20 1.380 142,469 +455 0.05% 196,564
2023-11-20 2023-11-16 1.327 142,014 +455 0.05% 188,448
2023-11-17 2023-11-15 1.345 141,559 +456 0.05% 190,333
2023-11-14 2023-11-10 1.362 141,103 +455 0.05% 192,199
2023-11-13 2023-11-09 1.371 140,648 +455 0.05% 192,816
2023-11-09 2023-11-07 1.397 140,193 +455 0.05% 195,888
2023-11-08 2023-11-06 1.380 139,738 -455 0.05% 192,796
2023-11-06 2023-11-02 1.406 140,193 +455 0.05% 197,120
2023-11-03 2023-11-01 1.380 139,738 +455 0.05% 192,796
2023-10-30 2023-10-26 1.397 139,283 +911 0.05% 194,616
2023-10-25 2023-10-20 1.406 138,372 -456 0.05% 194,559
2023-10-16 2023-10-12 1.432 138,828 +456 0.05% 198,861
2023-09-28 2023-09-26 1.494 138,372 +910 0.05% 206,719
2023-09-27 2023-09-25 1.494 137,462 -455 0.05% 205,360
2023-09-26 2023-09-22 1.494 137,917 +910 0.05% 206,040
2023-09-20 2023-09-18 1.494 137,007 +455 0.05% 204,680
2023-09-11 2023-09-06 1.459 136,552 -910 0.05% 199,200
2023-08-28 2023-08-24 1.512 137,462 -455 0.05% 207,776
2023-08-23 2023-08-21 1.494 137,917 +1,365 0.05% 206,040
2023-08-18 2023-08-16 1.529 136,552 -455 0.05% 208,800
2023-08-16 2023-08-14 1.476 137,007 -455 0.05% 202,272
2023-08-10 2023-08-08 1.538 137,462 -455 0.05% 211,400
2023-08-09 2023-08-07 1.582 137,917 -3,186 0.05% 218,160
2023-08-08 2023-08-04 1.643 141,103 -456 0.05% 231,879
2023-08-07 2023-08-03 1.635 141,559 -2,731 0.05% 231,385
2023-08-04 2023-08-02 1.714 144,290 -455 0.05% 247,261
2023-08-02 2023-07-31 1.714 144,745 -910 0.05% 248,040
2023-08-01 2023-07-28 1.740 145,655 -3,186 0.05% 253,440
2023-07-31 2023-07-27 1.793 148,841 -1,821 0.05% 266,831
2023-07-28 2023-07-26 1.714 150,662 -4,552 0.05% 258,180
2023-07-27 2023-07-25 1.749 155,214 -1,820 0.06% 271,436
2023-07-26 2023-07-24 1.714 157,034 -911 0.06% 269,099
2023-07-24 2023-07-20 1.758 157,945 -8,193 0.06% 277,600
2023-07-21 2023-07-19 1.670 166,138 -11,834 0.06% 277,400
2023-07-20 2023-07-18 1.555 177,972 -1,821 0.06% 276,827
2023-07-18 2023-07-13 1.582 179,793 -2,276 0.06% 284,400
2023-07-14 2023-07-12 1.591 182,069 -4,097 0.06% 289,600
2023-07-13 2023-07-11 1.599 186,166 -2,731 0.07% 297,753
2023-07-10 2023-07-06 1.582 188,897 -5,006 0.07% 298,801
2023-07-07 2023-07-05 1.582 193,903 -3,642 0.07% 306,719
2023-07-06 2023-07-04 1.538 197,545 -7,283 0.07% 303,800
2023-07-05 2023-07-03 1.564 204,828 -7,282 0.07% 320,401
2023-07-04 2023-06-30 1.670 212,110 -5,462 0.08% 354,159
2023-07-03 2023-06-29 1.696 217,572 -11,835 0.08% 369,015
2023-06-30 2023-06-28 1.810 229,407 +20,028 0.08% 415,296
2023-06-29 2023-06-27 1.740 209,379 -51,435 0.07% 364,319
2023-06-28 2023-06-26 1.582 260,814 +52,800 0.09% 412,560
2023-06-27 2023-06-23 2.021 208,014 +42,331 0.07% 420,440
2023-06-23 2023-06-20 1.582 165,683 -3,186 0.06% 262,080
2023-06-21 2023-06-19 1.591 168,869 +1,821 0.06% 268,604
2023-06-20 2023-06-16 1.678 167,048 -1,366 0.06% 280,388
2023-06-19 2023-06-15 1.678 168,414 +3,642 0.06% 282,680
2023-06-16 2023-06-14 1.608 164,772 +1,820 0.06% 264,983
2023-06-15 2023-06-13 1.424 162,952 +911 0.06% 231,984
2023-06-14 2023-06-12 1.397 162,041 -1,366 0.06% 226,415
2023-06-13 2023-06-09 1.388 163,407 +12,290 0.06% 226,888
2023-06-12 2023-06-08 1.362 151,117 +5,007 0.05% 205,840
2023-06-09 2023-06-07 1.301 146,110 +2,276 0.05% 190,032
2023-06-07 2023-06-05 1.274 143,834 -2,276 0.05% 183,279
2023-06-01 2023-05-30 1.274 146,110 +1,365 0.05% 186,180
2023-05-30 2023-05-25 1.292 144,745 +1,366 0.05% 186,984
2023-05-22 2023-05-18 1.309 143,379 -455 0.05% 187,740
2023-05-11 2023-05-09 1.309 143,834 -1,366 0.05% 188,335
2023-05-10 2023-05-08 1.265 145,200 -4,097 0.05% 183,744
2023-05-04 2023-05-02 1.265 149,297 +9,104 0.05% 188,929
2023-05-02 2023-04-27 1.309 140,193 -455 0.05% 183,568
2023-04-27 2023-04-25 1.415 140,648 +910 0.05% 198,996
2023-04-26 2023-04-24 1.432 139,738 -455 0.05% 200,164
2023-04-25 2023-04-21 1.388 140,193 -13,200 0.05% 194,656
2023-04-24 2023-04-20 1.301 153,393 +3,186 0.05% 199,504
2023-04-20 2023-04-18 1.301 150,207 +13,655 0.05% 195,360
2023-04-14 2023-04-12 1.239 136,552 -43,241 0.05% 169,200
2023-04-13 2023-04-11 1.248 179,793 +19,572 0.06% 224,360
2023-04-12 2023-04-06 1.257 160,221 -13,200 0.06% 201,344
2023-04-11 2023-04-04 1.318 173,421 +7,738 0.06% 228,600
2023-04-06 2023-04-03 1.318 165,683 -2,731 0.06% 218,400
2023-04-04 2023-03-31 1.318 168,414 -4,552 0.06% 222,000
2023-04-03 2023-03-30 1.274 172,966 -3,641 0.06% 220,401
2023-03-31 2023-03-29 1.309 176,607 -455 0.07% 231,248
2023-03-30 2023-03-28 1.336 177,062 +28,676 0.07% 236,512
2023-03-28 2023-03-24 1.301 148,386 -15,021 0.05% 192,992
2023-03-27 2023-03-23 1.301 163,407 -1,821 0.06% 212,528
2023-03-24 2023-03-22 1.318 165,228 -4,551 0.06% 217,801
2023-03-23 2023-03-21 1.318 169,779 +8,193 0.06% 223,800
2023-03-22 2023-03-20 1.362 161,586 -8,193 0.06% 220,100
2023-03-21 2023-03-17 1.353 169,779 -1,821 0.06% 229,768
2023-03-20 2023-03-16 1.362 171,600 +5,917 0.06% 233,740
2023-03-17 2023-03-15 1.239 165,683 -3,641 0.06% 205,296
2023-03-16 2023-03-14 1.230 169,324 -2,276 0.06% 208,320
2023-03-15 2023-03-13 1.230 171,600 -910 0.06% 211,120
2023-03-14 2023-03-10 1.292 172,510 -5,918 0.06% 222,852
2023-03-13 2023-03-09 1.309 178,428 +2,276 0.08% 233,633
2023-03-10 2023-03-08 1.336 176,152 +6,373 0.07% 235,296
2023-03-03 2023-03-01 1.265 169,779 -2,276 0.07% 214,848
2023-03-02 2023-02-28 1.336 172,055 -455 0.07% 229,824
2023-03-01 2023-02-27 1.336 172,510 +2,731 0.07% 230,432
2023-02-17 2023-02-15 1.204 169,779 -455 0.07% 204,404
2023-01-27 2023-01-20 1.274 170,234 -1,366 0.07% 216,919
2023-01-20 2023-01-18 1.230 171,600 -455 0.07% 211,120
2023-01-19 2023-01-17 1.169 172,055 -911 0.07% 201,096
2023-01-09 2023-01-05 1.318 172,966 -455 0.07% 228,001
2022-12-30 2022-12-28 1.450 173,421 -3,186 0.07% 251,460
2022-12-28 2022-12-22 1.424 176,607 +3,186 0.07% 251,424
2022-12-23 2022-12-21 1.353 173,421 -455 0.07% 234,696
2022-12-21 2022-12-19 1.274 173,876 -455 0.07% 221,560
2022-12-19 2022-12-15 1.274 174,331 +2,276 0.07% 222,140
2022-12-14 2022-12-12 1.327 172,055 -455 0.07% 228,312
2022-12-13 2022-12-09 1.336 172,510 -456 0.07% 230,432
2022-12-09 2022-12-07 1.353 172,966 -455 0.07% 234,081
2022-12-05 2022-12-01 1.450 173,421 -455 0.07% 251,460
2022-11-15 2022-11-11 1.380 173,876 -3,641 0.07% 239,896
2022-11-11 2022-11-09 1.432 177,517 -911 0.08% 254,280
2022-11-10 2022-11-08 1.371 178,428 -455 0.08% 244,609
2022-11-03 2022-11-01 1.538 178,883 +455 0.08% 275,100
2022-11-01 2022-10-28 1.476 178,428 +5,462 0.08% 263,425
2022-10-31 2022-10-27 1.547 172,966 -455 0.07% 267,521
2022-10-21 2022-10-19 1.617 173,421 -455 0.07% 280,417
2022-10-20 2022-10-18 1.670 173,876 -455 0.07% 290,320
2022-10-12 2022-10-10 1.345 174,331 -455 0.07% 234,396
2022-10-03 2022-09-29 1.485 174,786 -1,366 0.07% 259,584
2022-09-22 2022-09-20 1.520 176,152 -455 0.07% 267,804
2022-09-21 2022-09-19 1.582 176,607 -455 0.07% 279,360
2022-09-16 2022-09-14 1.696 177,062 +455 0.07% 300,308
2022-09-13 2022-09-08 1.749 176,607 -455 0.07% 308,848
2022-09-09 2022-09-07 1.722 177,062 +2,731 0.07% 304,976
2022-09-08 2022-09-06 1.793 174,331 -455 0.07% 312,528
2022-09-07 2022-09-05 1.758 174,786 -911 0.07% 307,200
2022-09-06 2022-09-02 1.802 175,697 -455 0.07% 316,521
2022-09-05 2022-09-01 1.819 176,152 -455 0.07% 320,437
2022-09-01 2022-08-30 1.845 176,607 -455 0.07% 325,920
2022-08-31 2022-08-29 1.845 177,062 -455 0.07% 326,760
2022-08-30 2022-08-26 1.828 177,517 -455 0.08% 324,480
2022-08-29 2022-08-25 1.837 177,972 -911 0.08% 326,875
2022-08-26 2022-08-24 1.845 178,883 -455 0.08% 330,120
2022-08-24 2022-08-22 1.810 179,338 +455 0.08% 324,656
2022-08-16 2022-08-12 1.951 178,883 +455 0.08% 348,984
2022-08-15 2022-08-11 1.916 178,428 +456 0.08% 341,825
2022-07-21 2022-07-19 1.968 177,972 -456 0.08% 350,335
2022-07-07 2022-07-05 2.048 178,428 +456 0.08% 365,345
2022-06-29 2022-06-27 2.109 177,972 +910 0.08% 375,359
2022-06-28 2022-06-24 2.153 177,062 +910 0.07% 381,220
2022-06-27 2022-06-23 2.100 176,152 +911 0.07% 369,973
2022-06-22 2022-06-20 2.197 175,241 +910 0.07% 384,999
2022-06-21 2022-06-17 2.197 174,331 +910 0.07% 383,000
2022-06-20 2022-06-16 2.100 173,421 +455 0.07% 364,237
2022-06-16 2022-06-14 2.179 172,966 +456 0.07% 376,961
2022-06-15 2022-06-13 2.197 172,510 +455 0.07% 378,999
2022-06-10 2022-06-08 2.012 172,055 +910 0.07% 346,248
2022-06-09 2022-06-07 2.021 171,145 +911 0.07% 345,920
2022-06-02 2022-05-31 2.012 170,234 +455 0.07% 342,583
2022-06-01 2022-05-30 2.012 169,779 +455 0.07% 341,667
2022-04-19 2022-04-13 2.127 169,324 +910 0.07% 360,096
2022-04-14 2022-04-12 2.118 168,414 +455 0.07% 356,680
2022-04-11 2022-04-07 2.021 167,959 +911 0.07% 339,481
2022-04-08 2022-04-06 2.144 167,048 +910 0.07% 358,191
2022-04-07 2022-04-04 2.144 166,138 +910 0.07% 356,240
2022-04-04 2022-03-31 2.153 165,228 +456 0.07% 355,741
2022-04-01 2022-03-30 2.241 164,772 +910 0.07% 369,239
2022-03-31 2022-03-29 2.171 163,862 +910 0.07% 355,680
2022-03-29 2022-03-25 2.285 162,952 +911 0.07% 372,321
2022-03-24 2022-03-22 2.285 162,041 +910 0.07% 370,239
2022-03-15 2022-03-11 2.241 161,131 +455 0.07% 361,080
2022-03-10 2022-03-08 2.241 160,676 +455 0.07% 360,060
2022-02-25 2022-02-23 2.636 160,221 +455 0.07% 422,401
2022-02-21 2022-02-17 2.592 159,766 +911 0.07% 414,181
2022-02-18 2022-02-16 2.636 158,855 +455 0.07% 418,800
2022-02-17 2022-02-15 2.680 158,400 +910 0.07% 424,560
2022-02-16 2022-02-14 2.680 157,490 +911 0.07% 422,121
2022-02-11 2022-02-09 2.724 156,579 +910 0.07% 426,559
2022-02-07 2022-01-31 2.680 155,669 +455 0.07% 417,240
2022-02-04 2022-01-27 2.680 155,214 +455 0.07% 416,021
2022-01-28 2022-01-26 2.680 154,759 +456 0.07% 414,801
2022-01-25 2022-01-21 2.724 154,303 -456 0.07% 420,359
2022-01-24 2022-01-20 2.812 154,759 -455 0.07% 435,201
2022-01-21 2022-01-19 2.856 155,214 -455 0.07% 443,301
2022-01-19 2022-01-17 2.900 155,669 -910 0.07% 451,440
2022-01-17 2022-01-13 2.812 156,579 +910 0.07% 440,319
2022-01-14 2022-01-12 2.856 155,669 +1,366 0.07% 444,600
2022-01-13 2022-01-11 2.812 154,303 +910 0.07% 433,919
2022-01-12 2022-01-10 2.988 153,393 -910 0.06% 458,320
2022-01-10 2022-01-06 3.076 154,303 -1,366 0.07% 474,599
2022-01-07 2022-01-05 3.120 155,669 -455 0.07% 485,640
2022-01-06 2022-01-04 3.164 156,124 +1,365 0.07% 493,920
2022-01-04 2021-12-31 3.164 154,759 -910 0.07% 489,601
2021-12-29 2021-12-24 3.339 155,669 +455 0.07% 519,840
2021-12-28 2021-12-22 3.252 155,214 -455 0.07% 504,681
2021-12-23 2021-12-21 3.339 155,669 +1,821 0.07% 519,840
2021-12-22 2021-12-20 3.295 153,848 +455 0.07% 506,999
2021-12-21 2021-12-17 3.208 153,393 +1,821 0.06% 492,020
2021-12-20 2021-12-16 3.208 151,572 +1,365 0.06% 486,179
2021-12-17 2021-12-15 3.208 150,207 +1,821 0.06% 481,800
2021-12-16 2021-12-14 3.208 148,386 +1,820 0.06% 475,959
2021-12-15 2021-12-13 3.164 146,566 +456 0.06% 463,682
2021-12-14 2021-12-10 3.252 146,110 -911 0.06% 475,079
2021-12-10 2021-12-08 3.383 147,021 +455 0.06% 497,421
2021-12-09 2021-12-07 3.383 146,566 +456 0.06% 495,882
2021-12-08 2021-12-06 3.339 146,110 +455 0.06% 487,919
2021-12-07 2021-12-03 3.295 145,655 +455 0.06% 479,999
2021-12-06 2021-12-02 3.383 145,200 +455 0.06% 491,260
2021-12-02 2021-11-30 3.339 144,745 +1,366 0.06% 483,361
2021-12-01 2021-11-29 3.339 143,379 +455 0.06% 478,799
2021-11-29 2021-11-25 3.339 142,924 +455 0.06% 477,280
2021-11-26 2021-11-24 3.383 142,469 +455 0.06% 482,020
2021-11-25 2021-11-23 3.339 142,014 -455 0.06% 474,241
2021-11-23 2021-11-19 3.427 142,469 +455 0.06% 488,280
2021-11-19 2021-11-17 3.383 142,014 +455 0.06% 480,481
2021-11-18 2021-11-16 3.427 141,559 +456 0.06% 485,161
2021-11-17 2021-11-15 3.383 141,103 +455 0.06% 477,398
2021-11-16 2021-11-12 3.471 140,648 +455 0.06% 488,219
2021-11-15 2021-11-11 3.471 140,193 -9,104 0.06% 486,640
2021-11-12 2021-11-10 3.515 149,297 -1,820 0.06% 524,802
2021-11-08 2021-11-04 3.603 151,117 -1,366 0.06% 544,479
2021-11-05 2021-11-03 3.603 152,483 +911 0.06% 549,401
2021-11-04 2021-11-02 3.515 151,572 +455 0.06% 532,799
2021-11-01 2021-10-28 3.515 151,117 -455 0.06% 531,199
2021-10-29 2021-10-27 3.559 151,572 -456 0.06% 539,459
2021-10-28 2021-10-26 3.515 152,028 +911 0.06% 534,401
2021-10-25 2021-10-21 3.427 151,117 -4,552 0.06% 517,919
2021-10-22 2021-10-20 3.471 155,669 -1,365 0.07% 540,360
2021-10-18 2021-10-12 3.471 157,034 -22,759 0.07% 545,098
2021-10-15 2021-10-11 3.164 179,793 -13,655 0.08% 568,800
2021-10-12 2021-10-08 3.120 193,448 -911 0.08% 603,499
2021-10-11 2021-10-07 3.120 194,359 -910 0.08% 606,341
2021-10-08 2021-10-06 3.120 195,269 +1,366 0.08% 609,180
2021-10-07 2021-10-05 3.164 193,903 -911 0.08% 613,439
2021-10-06 2021-10-04 3.120 194,814 +1,366 0.08% 607,761
2021-09-29 2021-09-27 3.164 193,448 -5,462 0.08% 611,999
2021-09-28 2021-09-24 3.076 198,910 -13,656 0.08% 611,799
2021-09-23 2021-09-20 3.295 212,566 -6,827 0.09% 700,502
2021-09-21 2021-09-17 3.383 219,393 -18,662 0.09% 742,280
2021-09-20 2021-09-16 3.471 238,055 -11,835 0.10% 826,339
2021-09-17 2021-09-15 3.691 249,890 -10,013 0.11% 922,321
2021-09-16 2021-09-14 3.735 259,903 -3,642 0.11% 970,698
2021-09-13 2021-09-09 3.295 263,545 -1,365 0.11% 868,501
2021-09-10 2021-09-08 3.295 264,910 -456 0.11% 872,999
2021-09-07 2021-09-03 3.427 265,366 -455 0.11% 909,482
2021-09-06 2021-09-02 3.427 265,821 +455 0.11% 911,041
2021-08-30 2021-08-26 3.559 265,366 +456 0.11% 944,462
2021-08-27 2021-08-25 3.515 264,910 -456 0.11% 931,199
2021-08-26 2021-08-24 3.559 265,366 +1,366 0.11% 944,462
2021-08-25 2021-08-23 3.647 264,000 +455 0.11% 962,800
2021-08-24 2021-08-20 3.603 263,545 -910 0.11% 949,561
2021-08-23 2021-08-19 3.735 264,455 -1,366 0.11% 987,699
2021-08-20 2021-08-18 3.823 265,821 -1,820 0.11% 1,016,161
2021-08-19 2021-08-17 3.647 267,641 -911 0.11% 976,079
2021-08-18 2021-08-16 3.735 268,552 -2,276 0.11% 1,003,001
2021-08-17 2021-08-13 3.823 270,828 -3,641 0.12% 1,035,302
2021-08-16 2021-08-12 3.955 274,469 -3,186 0.12% 1,085,400
2021-08-13 2021-08-11 3.998 277,655 +5,917 0.12% 1,110,199
2021-08-12 2021-08-10 3.867 271,738 -5,917 0.12% 1,050,720
2021-08-11 2021-08-09 3.120 277,655 +455 0.12% 866,199
2021-08-10 2021-08-06 3.076 277,200 +5,462 0.12% 852,600
2021-08-06 2021-08-04 3.076 271,738 -455 0.12% 835,800
2021-08-05 2021-08-03 3.076 272,193 -3,641 0.12% 837,200
2021-08-04 2021-08-02 3.295 275,834 -1,366 0.12% 908,998
2021-08-03 2021-07-30 3.120 277,200 +2,276 0.12% 864,780
2021-08-02 2021-07-29 3.208 274,924 +30,041 0.12% 881,840
2021-07-30 2021-07-28 3.339 244,883 -1,820 0.10% 817,761
2021-07-29 2021-07-27 3.383 246,703 +17,296 0.11% 834,678
2021-07-28 2021-07-26 3.471 229,407 +19,117 0.10% 796,320
2021-07-27 2021-07-23 3.911 210,290 +13,200 0.09% 822,361
2021-07-26 2021-07-22 4.394 197,090 +1,821 0.10% 866,002
2021-07-23 2021-07-21 4.394 195,269 +43,697 0.10% 858,000
2021-07-22 2021-07-20 4.482 151,572 +6,372 0.08% 679,318
2021-07-21 2021-07-19 4.482 145,200 -1,366 0.07% 650,760
2021-07-19 2021-07-15 4.482 146,566 +456 0.08% 656,882
2021-07-16 2021-07-14 5.009 146,110 +3,186 0.08% 731,878
2021-07-15 2021-07-13 4.658 142,924 -2,276 0.07% 665,679
2021-07-14 2021-07-12 3.823 145,200 -910 0.07% 555,060
2021-07-13 2021-07-09 3.164 146,110 +910 0.08% 462,239
2021-07-12 2021-07-08 3.164 145,200 -2,276 0.07% 459,360
2021-07-09 2021-07-07 3.295 147,476 -455 0.08% 486,000
2021-07-08 2021-07-06 3.208 147,931 +1,821 0.08% 474,500
2021-07-07 2021-07-05 3.076 146,110 +1,365 0.08% 449,399
2021-07-05 2021-06-30 2.197 144,745 -910 0.07% 318,000
2021-06-30 2021-06-28 2.127 145,655 -455 0.08% 309,760
2021-06-25 2021-06-23 2.188 146,110 +455 0.08% 319,715
2021-06-24 2021-06-22 2.179 145,655 -911 0.08% 317,440
2021-06-23 2021-06-21 2.188 146,566 +456 0.08% 320,713
2021-06-22 2021-06-18 2.197 146,110 +1,365 0.08% 320,999
2021-06-21 2021-06-17 2.241 144,745 +455 0.07% 324,360
2021-06-18 2021-06-16 2.197 144,290 +456 0.07% 317,001
2021-06-17 2021-06-15 2.197 143,834 -1,821 0.07% 315,999
2021-06-16 2021-06-11 2.197 145,655 -455 0.08% 320,000
2021-06-15 2021-06-10 2.197 146,110 +1,820 0.08% 320,999
2021-06-11 2021-06-09 2.197 144,290 +2,276 0.07% 317,001
2021-06-10 2021-06-08 2.179 142,014 -455 0.07% 309,504
2021-06-08 2021-06-04 2.153 142,469 +455 0.07% 306,740
2021-06-07 2021-06-03 2.153 142,014 +1,366 0.07% 305,760
2021-06-04 2021-06-02 2.197 140,648 +1,820 0.07% 308,999
2021-06-03 2021-06-01 2.285 138,828 +1,366 0.07% 317,201
2021-06-02 2021-05-31 2.329 137,462 +455 0.07% 320,120
2021-04-26 2021-04-22 2.636 137,007 -455 0.07% 361,200
2021-04-23 2021-04-21 2.548 137,462 +455 0.07% 350,320
2021-04-20 2021-04-16 2.417 137,007 +455 0.07% 331,100
2021-04-19 2021-04-15 2.417 136,552 -3,641 0.07% 330,001
2021-04-16 2021-04-14 2.548 140,193 -19,573 0.07% 357,280
2021-04-13 2021-04-09 2.636 159,766 -10,468 0.08% 421,201
2021-04-08 2021-04-01 2.636 170,234 -6,373 0.09% 448,799
2021-04-07 2021-03-31 2.636 176,607 +3,186 0.09% 465,600
2021-04-01 2021-03-30 2.636 173,421 +32,773 0.09% 457,201
2021-03-31 2021-03-29 2.636 140,648 -2,276 0.07% 370,799
2021-03-30 2021-03-26 2.592 142,924 +6,372 0.07% 370,520
2021-03-26 2021-03-24 2.900 136,552 -1,820 0.07% 396,001
2021-03-25 2021-03-23 2.856 138,372 +1,365 0.07% 395,199
2021-03-24 2021-03-22 2.812 137,007 +455 0.07% 385,280
2021-03-17 2021-03-15 2.944 136,552 -2,276 0.07% 402,001
2021-03-16 2021-03-12 2.988 138,828 +1,821 0.07% 414,801
2021-03-15 2021-03-11 3.076 137,007 +455 0.07% 421,400
2021-02-17 2021-02-11 3.471 136,552 -1,365 0.07% 474,001
2021-02-16 2021-02-09 3.515 137,917 +1,365 0.07% 484,799
2021-01-26 2021-01-22 2.548 136,552 -3,641 0.07% 348,001
2021-01-25 2021-01-21 2.548 140,193 +3,641 0.07% 357,280
2021-01-13 2021-01-11 2.592 136,552 -2,731 0.07% 354,001
2021-01-12 2021-01-08 2.592 139,283 +2,731 0.07% 361,081
2020-12-30 2020-12-28 2.417 136,552 -3,641 0.07% 330,001
2020-12-29 2020-12-24 2.636 140,193 -2,731 0.07% 369,600
2020-12-28 2020-12-22 2.548 142,924 -1,366 0.07% 364,240
2020-12-23 2020-12-21 2.636 144,290 +1,366 0.07% 380,401
2020-12-22 2020-12-18 2.812 142,924 +5,007 0.07% 401,920
2020-12-21 2020-12-17 2.724 137,917 +455 0.07% 375,719
2020-12-18 2020-12-16 2.856 137,462 +910 0.07% 392,600
2020-12-16 2020-12-14 2.768 136,552 -5,462 0.07% 378,001
2020-12-15 2020-12-11 2.812 142,014 -455 0.07% 399,361
2020-12-14 2020-12-10 2.900 142,469 +5,917 0.07% 413,160
2020-12-08 2020-12-04 2.988 136,552 -4,551 0.07% 408,001
2020-12-07 2020-12-03 3.032 141,103 -7,738 0.07% 427,799
2020-12-04 2020-12-02 3.076 148,841 -456 0.08% 457,799
2020-12-03 2020-12-01 3.076 149,297 +2,276 0.08% 459,201
2020-12-02 2020-11-30 3.076 147,021 +3,642 0.08% 452,201
2020-12-01 2020-11-27 3.164 143,379 -1,366 0.07% 453,599
2020-11-30 2020-11-26 3.339 144,745 +3,186 0.07% 483,361
2020-11-27 2020-11-25 3.339 141,559 +4,552 0.07% 472,721
2020-11-26 2020-11-24 3.164 137,007 +455 0.07% 433,440
2020-11-11 2020-11-09 3.076 136,552 -455 0.08% 420,001
2020-11-10 2020-11-06 3.076 137,007 -4,552 0.08% 421,400
2020-11-09 2020-11-05 2.944 141,559 +1,821 0.08% 416,741
2020-11-06 2020-11-04 3.032 139,738 +2,731 0.08% 423,660
2020-11-05 2020-11-03 3.164 137,007 +455 0.08% 433,440
2020-11-02 2020-10-29 3.295 136,552 -1,365 0.08% 450,001
2020-10-30 2020-10-28 3.339 137,917 -455 0.08% 460,559
2020-10-29 2020-10-27 3.339 138,372 -1,366 0.08% 462,079
2020-10-28 2020-10-23 3.383 139,738 +1,366 0.08% 472,780
2020-10-27 2020-10-22 3.339 138,372 +1,365 0.08% 462,079
2020-10-23 2020-10-21 3.339 137,007 +455 0.08% 457,520
2020-10-05 2020-09-29 3.427 136,552 -2,276 0.08% 468,001
2020-09-30 2020-09-28 3.427 138,828 -3,186 0.08% 475,801
2020-09-29 2020-09-25 3.515 142,014 -8,193 0.08% 499,201
2020-09-28 2020-09-24 3.647 150,207 -1,365 0.09% 547,800
2020-09-25 2020-09-23 3.559 151,572 -1,366 0.09% 539,459
2020-09-24 2020-09-22 3.471 152,938 -2,731 0.09% 530,880
2020-09-23 2020-09-21 3.383 155,669 -3,641 0.09% 526,680
2020-09-22 2020-09-18 3.383 159,310 -3,642 0.09% 538,999
2020-09-21 2020-09-17 3.383 162,952 -3,641 0.10% 551,321
2020-09-18 2020-09-16 3.383 166,593 -5,007 0.10% 563,640
2020-09-17 2020-09-15 3.427 171,600 -8,193 0.10% 588,120
2020-09-16 2020-09-14 3.471 179,793 -7,283 0.11% 624,100
2020-09-15 2020-09-11 3.427 187,076 -7,283 0.11% 641,160
2020-09-14 2020-09-10 3.559 194,359 -7,738 0.12% 691,741
2020-09-11 2020-09-09 3.559 202,097 -8,193 0.12% 719,282
2020-09-10 2020-09-08 3.603 210,290 -7,282 0.13% 757,681
2020-09-09 2020-09-07 3.515 217,572 -4,552 0.13% 764,799
2020-09-08 2020-09-04 3.735 222,124 -4,097 0.13% 829,599
2020-09-07 2020-09-03 3.867 226,221 -4,096 0.13% 874,721
2020-09-04 2020-09-02 3.339 230,317 -911 0.14% 769,119
2020-08-12 2020-08-10 5.448 231,228 -1,820 0.17% 1,259,842
2020-08-11 2020-08-07 5.097 233,048 -1,366 0.17% 1,187,839
2020-08-05 2020-08-03 3.032 234,414 -455 0.17% 710,701
2020-08-03 2020-07-30 2.083 234,869 -1,365 0.17% 489,168
2020-07-30 2020-07-28 2.153 236,234 +1,820 0.17% 508,619
2020-06-04 2020-06-02 2.171 234,414 +455 0.17% 508,820
2020-06-01 2020-05-28 2.188 233,959 +456 0.17% 511,945
2020-05-29 2020-05-27 2.285 233,503 +455 0.17% 533,519
2020-05-28 2020-05-26 2.179 233,048 +910 0.17% 507,903
2020-05-26 2020-05-22 2.197 232,138 +455 0.17% 510,000
2020-05-19 2020-05-15 2.373 231,683 +455 0.17% 549,721
2020-05-18 2020-05-14 2.636 231,228 +911 0.17% 609,601
2020-05-15 2020-05-13 2.241 230,317 +910 0.16% 516,119
2020-05-13 2020-05-11 2.241 229,407 +910 0.16% 514,080
2020-05-11 2020-05-07 2.285 228,497 +911 0.16% 522,081
2020-05-05 2020-04-29 2.241 227,586 +455 0.16% 510,000
2020-03-17 2020-03-13 2.241 227,131 -455 0.16% 508,980
2020-03-12 2020-03-10 2.505 227,586 +455 0.16% 569,999
2020-02-14 2020-02-12 2.768 227,131 -455 0.16% 628,740
2020-02-13 2020-02-11 2.812 227,586 -911 0.16% 639,999
2020-02-10 2020-02-06 2.768 228,497 +911 0.16% 632,521
2020-02-07 2020-02-05 2.724 227,586 +455 0.16% 619,999
2020-02-03 2020-01-30 2.680 227,131 -910 0.16% 608,780
2020-01-30 2020-01-24 2.724 228,041 -456 0.16% 621,239
2020-01-29 2020-01-22 2.812 228,497 +456 0.16% 642,561
2020-01-23 2020-01-21 2.768 228,041 +455 0.16% 631,259
2020-01-21 2020-01-17 2.812 227,586 +455 0.16% 639,999
2020-01-20 2020-01-16 2.856 227,131 -455 0.16% 648,700
2020-01-17 2020-01-15 2.988 227,586 +455 0.16% 679,999
2020-01-06 2020-01-02 2.988 227,131 -2,276 0.16% 678,640
2020-01-03 2019-12-31 3.032 229,407 +455 0.16% 695,520
2019-12-19 2019-12-17 3.032 228,952 +455 0.16% 694,141
2019-12-18 2019-12-16 3.032 228,497 -455 0.16% 692,761
2019-12-17 2019-12-13 3.208 228,952 +911 0.16% 734,381
2019-12-16 2019-12-12 2.988 228,041 -456 0.16% 681,359
2019-12-13 2019-12-11 2.988 228,497 -455 0.16% 682,721
2019-12-12 2019-12-10 2.944 228,952 +1,821 0.16% 674,021
2019-12-03 2019-11-29 3.076 227,131 -910 0.16% 698,600
2019-11-29 2019-11-27 3.208 228,041 -1,821 0.16% 731,459
2019-11-28 2019-11-26 3.339 229,862 -910 0.16% 767,600
2019-11-26 2019-11-22 3.427 230,772 -66,263 0.16% 790,919
2019-11-22 2019-11-20 3.471 297,035 +455 0.21% 1,031,071
2019-11-19 2019-11-15 3.691 296,580 -910 0.21% 1,094,650
2019-11-18 2019-11-14 3.603 297,490 -1,366 0.21% 1,071,865
2019-11-15 2019-11-13 3.515 298,856 +2,276 0.21% 1,050,524
2019-11-12 2019-11-08 3.998 296,580 -455 0.21% 1,185,871
2019-11-11 2019-11-07 4.130 297,035 +455 0.21% 1,226,845
2019-11-07 2019-11-05 4.130 296,580 -910 0.21% 1,224,965
2019-11-06 2019-11-04 4.174 297,490 +4,552 0.21% 1,241,795
2019-11-05 2019-11-01 4.130 292,938 +4,551 0.21% 1,209,923
2019-11-01 2019-10-30 4.130 288,387 +2,731 0.21% 1,191,126
2019-10-31 2019-10-29 4.130 285,656 +3,642 0.20% 1,179,846
2019-10-30 2019-10-28 4.130 282,014 +2,731 0.20% 1,164,803
2019-10-28 2019-10-24 4.218 279,283 +2,731 0.20% 1,178,066
2019-10-25 2019-10-23 4.042 276,552 +2,731 0.20% 1,117,941
2019-10-16 2019-10-14 4.394 273,821 -910 0.20% 1,203,153
2019-10-15 2019-10-11 4.350 274,731 +910 0.20% 1,195,080
2019-10-08 2019-10-03 4.745 273,821 +1,365 0.20% 1,299,405
2019-10-04 2019-10-02 4.833 272,456 +1,366 0.19% 1,316,871
2019-09-05 2019-09-03 4.921 271,090 +1,366 0.19% 1,334,091
2019-08-09 2019-08-07 5.448 269,724 -1,366 0.19% 1,469,587
2019-08-07 2019-08-05 5.185 271,090 +1,366 0.19% 1,405,561
2019-07-31 2019-07-29 5.976 269,724 -2,276 0.19% 1,611,805
2019-07-24 2019-07-22 6.415 272,000 -2,276 0.19% 1,744,921
2019-07-22 2019-07-18 6.591 274,276 -1,366 0.20% 1,807,728
2019-07-09 2019-07-05 6.767 275,642 -2,276 0.20% 1,865,178
2019-07-08 2019-07-04 6.327 277,918 +8,194 0.20% 1,758,463
2019-07-05 2019-07-03 6.767 269,724 -3,187 0.19% 1,825,132
2019-07-04 2019-07-02 5.712 272,911 +3,187 0.19% 1,558,901
2019-06-04 2019-05-31 4.921 269,724 +455 0.19% 1,327,369
2019-05-29 2019-05-27 5.273 269,269 +455 0.19% 1,419,782
2019-05-28 2019-05-24 5.273 268,814 +910 0.19% 1,417,383
2019-05-27 2019-05-23 5.185 267,904 +911 0.19% 1,389,042
2019-05-24 2019-05-22 5.273 266,993 +455 0.19% 1,407,781
2019-05-22 2019-05-20 5.448 266,538 +910 0.19% 1,452,228
2019-05-21 2019-05-17 5.448 265,628 +910 0.19% 1,447,270
2019-05-16 2019-05-14 5.273 264,718 +911 0.19% 1,395,786
2019-05-14 2019-05-09 5.888 263,807 +910 0.19% 1,553,264
2019-05-10 2019-05-08 5.888 262,897 +455 0.19% 1,547,906
2019-05-08 2019-05-06 5.888 262,442 +911 0.19% 1,545,227
2019-05-07 2019-05-03 5.976 261,531 +910 0.19% 1,562,846
2019-05-06 2019-05-02 6.152 260,621 +910 0.19% 1,603,214
2019-05-03 2019-04-30 6.239 259,711 +1,821 0.19% 1,620,439
2019-05-02 2019-04-29 6.503 257,890 +2,276 0.18% 1,677,066
2019-04-30 2019-04-26 6.503 255,614 +1,365 0.18% 1,662,266
2019-04-29 2019-04-25 6.415 254,249 +1,366 0.18% 1,631,046
2019-04-26 2019-04-24 6.415 252,883 +455 0.18% 1,622,283
2019-04-25 2019-04-23 6.503 252,428 +1,366 0.18% 1,641,547
2019-04-24 2019-04-18 6.855 251,062 +1,365 0.18% 1,720,916
2019-04-23 2019-04-17 6.591 249,697 +910 0.18% 1,645,730
2019-04-18 2019-04-16 6.503 248,787 +456 0.18% 1,617,869
2019-04-17 2019-04-15 6.064 248,331 +455 0.18% 1,505,789
2019-04-12 2019-04-10 5.712 247,876 +455 0.18% 1,415,898
2019-04-11 2019-04-09 5.888 247,421 +1,365 0.18% 1,456,785
2019-04-10 2019-04-08 5.888 246,056 +1,821 0.18% 1,448,748
2019-04-09 2019-04-04 5.800 244,235 +455 0.17% 1,416,563
2019-04-08 2019-04-03 5.888 243,780 +911 0.17% 1,435,347
2019-04-04 2019-04-02 5.888 242,869 +1,820 0.17% 1,429,983
2019-04-03 2019-04-01 5.888 241,049 -455 0.17% 1,419,267
2019-04-02 2019-03-29 5.536 241,504 +7,283 0.17% 1,337,054
2019-04-01 2019-03-28 5.888 234,221 +2,731 0.17% 1,379,065
2019-03-29 2019-03-27 5.888 231,490 +2,276 0.17% 1,362,985
2019-03-28 2019-03-26 5.888 229,214 +1,365 0.16% 1,349,584
2019-03-27 2019-03-25 5.976 227,849 +1,821 0.16% 1,361,570
2019-03-26 2019-03-22 5.976 226,028 +1,821 0.16% 1,350,689
2019-03-25 2019-03-21 5.888 224,207 +1,365 0.16% 1,320,104
2019-03-22 2019-03-20 6.152 222,842 +455 0.16% 1,370,816
2019-03-19 2019-03-15 5.976 222,387 +456 0.16% 1,328,931
2019-03-18 2019-03-14 5.624 221,931 +1,820 0.16% 1,248,194
2019-03-15 2019-03-13 5.624 220,111 +455 0.16% 1,237,958
2019-03-14 2019-03-12 5.536 219,656 -11,834 0.16% 1,216,095
2019-03-13 2019-03-11 5.712 231,490 +13,200 0.17% 1,322,299
2019-03-08 2019-03-06 5.800 218,290 -910 0.16% 1,266,082
2019-03-07 2019-03-05 5.976 219,200 +1,365 0.16% 1,309,886
2019-03-06 2019-03-04 6.064 217,835 +1,821 0.16% 1,320,872
2019-03-05 2019-03-01 6.503 216,014 +910 0.15% 1,404,746
2019-02-28 2019-02-26 5.800 215,104 -910 0.15% 1,247,603
2019-02-27 2019-02-25 5.624 216,014 +1,365 0.15% 1,214,915
2019-02-25 2019-02-21 4.306 214,649 +456 0.15% 924,292
2019-02-22 2019-02-20 4.130 214,193 +910 0.15% 884,682
2019-02-21 2019-02-19 4.262 213,283 +910 0.15% 909,038
2019-02-19 2019-02-15 4.262 212,373 +455 0.15% 905,159
2019-02-18 2019-02-14 4.306 211,918 +1,366 0.15% 912,532
2019-02-14 2019-02-12 4.174 210,552 +455 0.15% 878,895
2019-02-13 2019-02-11 4.130 210,097 +455 0.15% 867,764
2019-02-11 2019-02-04 4.306 209,642 +911 0.15% 902,731
2019-01-28 2019-01-24 4.218 208,731 +910 0.15% 880,465
2019-01-25 2019-01-23 4.350 207,821 -1,366 0.15% 904,021
2019-01-24 2019-01-22 4.262 209,187 -1,820 0.15% 891,580
2019-01-22 2019-01-18 4.086 211,007 +455 0.15% 862,251
2019-01-15 2019-01-11 4.130 210,552 +2,731 0.15% 869,644
2018-12-20 2018-12-18 4.174 207,821 +1,821 0.15% 867,495
2018-10-11 2018-10-09 5.448 206,000 -5,462 0.16% 1,122,388
2018-10-10 2018-10-08 5.361 211,462 +5,462 0.17% 1,133,564
2018-09-05 2018-09-03 7.382 206,000 -5,007 0.17% 1,520,655
2018-09-04 2018-08-31 6.415 211,007 +5,007 0.17% 1,353,642
2018-07-27 2018-07-25 10.106 206,000 -1,366 0.17% 2,081,848
2018-07-26 2018-07-24 10.106 207,366 -5,007 0.17% 2,095,653
2018-07-25 2018-07-23 9.842 212,373 +6,373 0.18% 2,090,265
2018-07-13 2018-07-11 9.227 206,000 -13,200 0.18% 1,900,818
2018-07-12 2018-07-10 9.227 219,200 +2,731 0.19% 2,022,618
2018-07-11 2018-07-09 9.930 216,469 +10,469 0.19% 2,149,603
2018-07-09 2018-07-05 11.248 206,000 -16,842 0.20% 2,317,188
2018-07-06 2018-07-04 11.336 222,842 -21,848 0.22% 2,526,218
2018-07-05 2018-07-03 10.633 244,690 +2,731 0.24% 2,601,870
2018-07-04 2018-06-29 11.776 241,959 +17,297 0.24% 2,849,251
2018-07-03 2018-06-28 14.412 224,662 +9,558 0.22% 3,237,856
2018-06-29 2018-06-27 15.730 215,104 +2,731 0.21% 3,383,651
2018-06-28 2018-06-26 14.939 212,373 -6,827 0.21% 3,172,724
2018-06-27 2018-06-25 13.973 219,200 +1,365 0.22% 3,062,822
2018-06-26 2018-06-22 14.324 217,835 -7,283 0.21% 3,120,321
2018-06-25 2018-06-21 13.797 225,118 -37,324 0.22% 3,105,946
2018-06-19 2018-06-14 12.391 262,442 -2,276 0.26% 3,251,895
2018-06-15 2018-06-13 12.127 264,718 +2,276 0.26% 3,210,307
2018-05-16 2018-05-14 13.709 262,442 -1,820 0.26% 3,597,841
2018-05-15 2018-05-11 12.742 264,262 +1,820 0.26% 3,367,339
2018-04-10 2018-04-06 13.797 262,442 -8,193 0.26% 3,620,904
2018-04-09 2018-04-04 13.797 270,635 -5,917 0.27% 3,733,943
2018-04-06 2018-04-03 13.709 276,552 -910 0.27% 3,791,277
2018-04-04 2018-03-29 13.358 277,462 +2,275 0.27% 3,706,220
2018-03-29 2018-03-27 14.852 275,187 -1,365 0.30% 4,086,944
2018-03-27 2018-03-23 15.467 276,552 +3,186 0.31% 4,277,338
2018-03-26 2018-03-22 15.642 273,366 +8,648 0.30% 4,276,107
2018-03-23 2018-03-21 16.609 264,718 +456 0.29% 4,396,725
2018-03-22 2018-03-20 17.576 264,262 +1,820 0.29% 4,644,605
2018-03-20 2018-03-16 17.839 262,442 -15,931 0.29% 4,681,806
2018-03-19 2018-03-15 15.818 278,373 -5,917 0.31% 4,403,355
2018-03-16 2018-03-14 15.467 284,290 +910 0.31% 4,397,019
2018-03-15 2018-03-13 16.170 283,380 -5,917 0.31% 4,582,169
2018-03-14 2018-03-12 16.082 289,297 -9,559 0.32% 4,652,422
2018-03-13 2018-03-09 18.191 298,856 +41,876 0.33% 5,436,462
2018-03-12 2018-03-08 20.652 256,980 +18,207 0.28% 5,307,026
2018-03-09 2018-03-07 22.321 238,773 -6,372 0.26% 5,329,703
2018-03-08 2018-03-06 22.233 245,145 -83,752 0.27% 5,450,390
2018-03-07 2018-03-05 20.124 328,897 +5,462 0.36% 6,618,803
2018-03-06 2018-03-02 19.509 323,435 +911 0.36% 6,309,923
2018-03-05 2018-03-01 19.685 322,524 +4,096 0.36% 6,348,836
2018-03-02 2018-02-28 19.509 318,428 +73,738 0.35% 6,212,241
2018-03-01 2018-02-27 17.839 244,690 -6,372 0.27% 4,365,121
2018-02-28 2018-02-26 17.839 251,062 +6,372 0.28% 4,478,794
2018-02-23 2018-02-21 15.379 244,690 -455 0.27% 3,763,036
2018-02-22 2018-02-20 15.291 245,145 +33,227 0.27% 3,748,490
2018-02-21 2018-02-15 15.291 211,918 +4,552 0.23% 3,240,419
2018-02-20 2018-02-13 15.467 207,366 -1,365 0.23% 3,207,261
2018-02-14 2018-02-12 15.379 208,731 -911 0.23% 3,210,030
2018-02-13 2018-02-09 15.203 209,642 +3,642 0.23% 3,187,194
2018-02-09 2018-02-07 16.170 206,000 -10,924 0.23% 3,330,958
2018-02-08 2018-02-06 14.061 216,924 -34,594 0.24% 3,050,083
2018-02-06 2018-02-02 16.258 251,518 -2,731 0.28% 4,089,073
2018-02-05 2018-02-01 14.764 254,249 -76,924 0.28% 3,753,640
2018-02-02 2018-01-31 13.621 331,173 -9,558 0.37% 4,510,978
2018-02-01 2018-01-30 13.358 340,731 +30,951 0.38% 4,551,340
2018-01-31 2018-01-29 13.182 309,780 +5,462 0.34% 4,083,464
2018-01-30 2018-01-26 13.621 304,318 +4,552 0.34% 4,145,180
2018-01-29 2018-01-25 14.324 299,766 -12,290 0.33% 4,293,921
2018-01-26 2018-01-24 14.236 312,056 +2,732 0.35% 4,442,543
2018-01-25 2018-01-23 14.412 309,324 +4,096 0.34% 4,458,015
2018-01-24 2018-01-22 15.115 305,228 +3,186 0.34% 4,613,567
2018-01-23 2018-01-19 14.676 302,042 +1,821 0.33% 4,432,695
2018-01-22 2018-01-18 14.588 300,221 -3,186 0.33% 4,379,588
2018-01-19 2018-01-17 14.588 303,407 +47,338 0.34% 4,426,065
2018-01-18 2018-01-16 14.148 256,069 +1,820 0.28% 3,622,988
2018-01-17 2018-01-15 13.973 254,249 +2,731 0.28% 3,552,552
2018-01-15 2018-01-11 14.412 251,518 -455 0.28% 3,624,908
2018-01-12 2018-01-10 14.148 251,973 -1,365 0.28% 3,565,036
2018-01-11 2018-01-09 13.182 253,338 +1,365 0.28% 3,339,455
2018-01-10 2018-01-08 12.830 251,973 +455 0.28% 3,232,890
2018-01-09 2018-01-05 13.182 251,518 -1,365 0.28% 3,315,465
2018-01-08 2018-01-04 12.918 252,883 +1,365 0.28% 3,266,789
2018-01-04 2018-01-02 12.742 251,518 -910 0.28% 3,204,949
2018-01-03 2017-12-29 11.073 252,428 +41,876 0.28% 2,795,066
2017-12-29 2017-12-27 10.370 210,552 +2,276 0.23% 2,183,360
2017-12-28 2017-12-22 9.842 208,276 +2,276 0.23% 2,049,941
2017-10-23 2017-10-19 14.324 206,000 -8,649 0.23% 2,950,794
2017-10-20 2017-10-18 13.621 214,649 -1,820 0.24% 2,923,780
2017-10-19 2017-10-17 13.621 216,469 +10,013 0.24% 2,948,570
2017-10-18 2017-10-16 12.655 206,456 -4,096 0.23% 2,612,607
2017-10-17 2017-10-13 13.182 210,552 -455 0.23% 2,775,458
2017-10-13 2017-10-11 13.445 211,007 -7,738 0.23% 2,837,085
2017-10-12 2017-10-10 13.621 218,745 -911 0.24% 2,979,572
2017-10-11 2017-10-09 13.094 219,656 +1,366 0.24% 2,876,162
2017-10-10 2017-10-06 13.270 218,290 -455 0.24% 2,896,642
2017-10-09 2017-10-04 13.006 218,745 +4,096 0.24% 2,845,011
2017-10-06 2017-10-03 13.445 214,649 +8,649 0.24% 2,886,053
2017-09-12 2017-09-08 16.961 206,000 -911 0.23% 3,493,885
2017-09-11 2017-09-07 16.961 206,911 +911 0.23% 3,509,336
2017-09-07 2017-09-05 17.664 206,000 -1,821 0.23% 3,638,709
2017-09-06 2017-09-04 17.927 207,821 +1,821 0.23% 3,725,664
2017-09-05 2017-09-01 16.697 206,000 -911 0.23% 3,439,576
2017-09-04 2017-08-31 16.082 206,911 +911 0.23% 3,327,505
2017-09-01 2017-08-30 16.873 206,000 -1,821 0.23% 3,475,782
2017-08-31 2017-08-29 16.697 207,821 -7,738 0.23% 3,469,981
2017-08-30 2017-08-28 16.609 215,559 +1,366 0.24% 3,580,239
2017-08-29 2017-08-25 17.488 214,193 +4,096 0.24% 3,745,781
2017-08-28 2017-08-24 18.015 210,097 +4,097 0.23% 3,784,929
2017-08-21 2017-08-17 14.852 206,000 -1,821 0.23% 3,059,412
2017-08-18 2017-08-16 14.588 207,821 +1,821 0.23% 3,031,668
2017-08-16 2017-08-14 15.291 206,000 -911 0.27% 3,149,927
2017-08-15 2017-08-11 14.939 206,911 +911 0.27% 3,091,125
2017-08-11 2017-08-09 15.818 206,000 -2,276 0.27% 3,258,545
2017-08-10 2017-08-08 14.676 208,276 -9,104 0.28% 3,056,608
2017-08-09 2017-08-07 14.236 217,380 +7,738 0.29% 3,094,701
2017-08-08 2017-08-04 12.303 209,642 +3,642 0.28% 2,579,232
2017-08-07 2017-08-03 12.742 206,000 -1,366 0.27% 2,624,939
2017-08-04 2017-08-02 13.094 207,366 +1,366 0.28% 2,715,238
2017-07-27 2017-07-25 10.018 206,000 -456 0.27% 2,063,745
2017-07-26 2017-07-24 10.106 206,456 +456 0.27% 2,086,457
2017-07-25 2017-07-21 10.106 206,000 -911 0.27% 2,081,848
2017-07-21 2017-07-19 10.458 206,911 -1,820 0.27% 2,163,787
2017-07-19 2017-07-17 10.545 208,731 -456 0.28% 2,201,163
2017-07-17 2017-07-13 10.721 209,187 +1,821 0.28% 2,242,738
2017-07-14 2017-07-12 10.721 207,366 -910 0.28% 2,223,215
2017-07-13 2017-07-11 10.633 208,276 +2,276 0.28% 2,214,668
2017-06-28 2017-06-26 9.930 206,000 -1,366 0.27% 2,045,642
2017-06-26 2017-06-22 9.842 207,366 +455 0.28% 2,040,984
2017-06-23 2017-06-21 9.930 206,911 +911 0.27% 2,054,689
2017-06-22 2017-06-20 9.930 206,000 -2,276 0.27% 2,045,642
2017-06-21 2017-06-19 10.018 208,276 -2,731 0.28% 2,086,547
2017-06-20 2017-06-16 9.667 211,007 +5,007 0.28% 2,039,734
2017-06-19 2017-06-15 9.579 206,000 -7,283 0.27% 1,973,230
2017-06-14 2017-06-12 10.633 213,283 -1,366 0.28% 2,267,909
2017-06-12 2017-06-08 10.897 214,649 -3,641 0.28% 2,339,024
2017-06-09 2017-06-07 10.897 218,290 -2,731 0.29% 2,378,700
2017-06-07 2017-06-05 10.633 221,021 +5,462 0.29% 2,350,190
2017-06-06 2017-06-02 10.897 215,559 +6,372 0.29% 2,348,940
2017-06-05 2017-06-01 11.600 209,187 +1,366 0.28% 2,426,569
2017-05-31 2017-05-26 11.952 207,821 +1,821 0.28% 2,483,776
2017-05-19 2017-05-17 13.270 206,000 -1,821 0.27% 2,733,558
2017-05-16 2017-05-12 13.006 207,821 -1,821 0.28% 2,702,933
2017-05-12 2017-05-10 13.182 209,642 +1,366 0.28% 2,763,463
2017-05-10 2017-05-08 13.006 208,276 -1,366 0.28% 2,708,850
2017-05-09 2017-05-05 12.742 209,642 -3,641 0.28% 2,671,347
2017-05-08 2017-05-04 12.742 213,283 +7,283 0.28% 2,717,742
2017-05-05 2017-05-02 13.182 206,000 -456 0.27% 2,715,455
2017-05-02 2017-04-27 13.533 206,456 -455 0.27% 2,794,038
2017-04-28 2017-04-26 13.270 206,911 +911 0.27% 2,745,646
2017-04-13 2017-04-11 12.918 206,000 -1,366 0.27% 2,661,145
2017-04-10 2017-04-06 13.709 207,366 +455 0.28% 2,842,799
2017-04-07 2017-04-05 14.061 206,911 +911 0.27% 2,909,294
2017-03-09 2017-03-07 15.027 206,000 -911 0.27% 3,095,618
2017-03-08 2017-03-06 15.291 206,911 -4,096 0.27% 3,163,857
2017-03-07 2017-03-03 15.379 211,007 -1,821 0.28% 3,245,032
2017-03-06 2017-03-02 15.467 212,828 -5,917 0.28% 3,291,740
2017-03-03 2017-03-01 15.818 218,745 -2,731 0.29% 3,460,148
2017-03-02 2017-02-28 15.818 221,476 -3,642 0.29% 3,503,348
2017-03-01 2017-02-27 15.818 225,118 -9,103 0.30% 3,560,957
2017-02-28 2017-02-24 16.170 234,221 -9,559 0.31% 3,787,283
2017-02-27 2017-02-23 16.785 243,780 -5,007 0.32% 4,091,810
2017-02-24 2017-02-22 17.136 248,787 -2,275 0.33% 4,263,304
2017-02-23 2017-02-21 17.312 251,062 -8,649 0.33% 4,346,416
2017-02-22 2017-02-20 17.664 259,711 +1,366 0.34% 4,587,441
2017-02-21 2017-02-17 17.224 258,345 -455 0.34% 4,449,797
2017-02-17 2017-02-15 17.488 258,800 -6,373 0.34% 4,525,863
2017-02-16 2017-02-14 17.488 265,173 +2,276 0.35% 4,637,313
2017-02-15 2017-02-13 16.609 262,897 -1,365 0.35% 4,366,480
2017-02-13 2017-02-09 17.048 264,262 -2,276 0.35% 4,505,267
2017-02-10 2017-02-08 17.312 266,538 +1,365 0.35% 4,614,338
2017-02-09 2017-02-07 17.224 265,173 -9,558 0.35% 4,567,404
2017-02-08 2017-02-06 17.664 274,731 -10,014 0.36% 4,852,748
2017-02-07 2017-02-03 17.664 284,745 +4,096 0.38% 5,029,632
2017-02-06 2017-02-02 18.630 280,649 -9,558 0.37% 5,228,576
2017-02-03 2017-02-01 16.609 290,207 +4,551 0.38% 4,820,074
2017-02-02 2017-01-27 13.445 285,656 +14,566 0.38% 3,840,775
2017-02-01 2017-01-25 13.621 271,090 +8,193 0.36% 3,692,574
2017-01-25 2017-01-23 14.852 262,897 -910 0.35% 3,904,419
2017-01-13 2017-01-11 15.203 263,807 -455 0.35% 4,010,666
2017-01-12 2017-01-10 15.291 264,262 +455 0.35% 4,040,806
2017-01-11 2017-01-09 15.203 263,807 +1,365 0.35% 4,010,666
2017-01-09 2017-01-05 15.642 262,442 -2,731 0.35% 4,105,229
2017-01-06 2017-01-04 16.082 265,173 -2,276 0.35% 4,264,464
2017-01-05 2017-01-03 16.345 267,449 -1,365 0.35% 4,371,575
2016-12-30 2016-12-28 16.258 268,814 -1,366 0.36% 4,370,264
2016-12-28 2016-12-22 16.433 270,180 +5,462 0.36% 4,439,958
2016-12-22 2016-12-20 16.609 264,718 -2,731 0.35% 4,396,725
2016-12-21 2016-12-19 16.873 267,449 +2,731 0.35% 4,512,594
2016-12-15 2016-12-13 17.488 264,718 +1,821 0.35% 4,629,356
2016-12-14 2016-12-12 15.642 262,897 +9,559 0.35% 4,112,346
2016-12-13 2016-12-09 18.191 253,338 -14,111 0.34% 4,608,449
2016-12-12 2016-12-08 18.806 267,449 -4,096 0.35% 5,029,662
2016-12-09 2016-12-07 18.718 271,545 -455 0.36% 5,082,829
2016-12-08 2016-12-06 20.652 272,000 -12,745 0.36% 5,617,212
2016-12-07 2016-12-05 22.058 284,745 +910 0.38% 6,280,784
2016-12-06 2016-12-02 21.970 283,835 -3,186 0.38% 6,235,769
2016-12-02 2016-11-30 22.673 287,021 -10,924 0.38% 6,507,549
2016-11-30 2016-11-28 24.079 297,945 -20,028 0.40% 7,174,154
2016-11-29 2016-11-25 23.464 317,973 -3,186 0.42% 7,460,803
2016-11-28 2016-11-24 22.761 321,159 +910 0.43% 7,309,773
2016-11-25 2016-11-23 23.112 320,249 -38,689 0.42% 7,401,634
2016-11-24 2016-11-22 21.442 358,938 +33,682 0.48% 7,696,501
2016-11-23 2016-11-21 26.627 325,256 -12,744 0.43% 8,660,680
2016-11-22 2016-11-18 28.736 338,000 -1,821 0.45% 9,712,891
2016-11-21 2016-11-17 28.824 339,821 -21,848 0.45% 9,795,083
2016-11-18 2016-11-16 29.088 361,669 +43,241 0.48% 10,520,184
2016-11-17 2016-11-15 26.539 318,428 -4,096 0.42% 8,450,886
2016-11-16 2016-11-14 26.452 322,524 -8,649 0.43% 8,531,248
2016-11-15 2016-11-11 26.452 331,173 +9,104 0.44% 8,760,028
2016-11-14 2016-11-10 26.012 322,069 +18,207 0.43% 8,377,698
2016-11-11 2016-11-09 24.958 303,862 -6,373 0.40% 7,583,659
2016-11-10 2016-11-08 25.748 310,235 -7,283 0.41% 7,988,081
2016-11-09 2016-11-07 26.364 317,518 -8,193 0.42% 8,370,929
2016-11-08 2016-11-04 26.452 325,711 -6,827 0.43% 8,615,549
2016-11-07 2016-11-03 26.891 332,538 +20,938 0.44% 8,942,249
2016-11-04 2016-11-02 25.397 311,600 +455 0.41% 7,913,696
2016-11-03 2016-11-01 26.452 311,145 -1,366 0.41% 8,230,257
2016-11-02 2016-10-31 26.539 312,511 +20,938 0.41% 8,293,853
2016-11-01 2016-10-28 25.133 291,573 -30,496 0.39% 7,328,201
2016-10-28 2016-10-26 25.924 322,069 +7,738 0.43% 8,349,395
2016-10-27 2016-10-25 25.573 314,331 -16,387 0.42% 8,038,301
2016-10-26 2016-10-24 25.573 330,718 +27,766 0.44% 8,457,361
2016-10-25 2016-10-20 24.167 302,952 +3,186 0.40% 7,321,340
2016-10-24 2016-10-19 24.255 299,766 -6,827 0.40% 7,270,688
2016-10-20 2016-10-18 25.309 306,593 -12,745 0.41% 7,759,590
2016-10-19 2016-10-17 23.815 319,338 +29,586 0.42% 7,605,083
2016-10-18 2016-10-14 20.827 289,752 +4,096 0.38% 6,034,744
2016-10-17 2016-10-13 22.233 285,656 +10,014 0.38% 6,351,085
2016-10-14 2016-10-12 21.794 275,642 -8,648 0.37% 6,007,325
2016-10-13 2016-10-11 20.739 284,290 +27,766 0.38% 5,896,002
2016-10-12 2016-10-07 19.245 256,524 +28,675 0.34% 4,936,921
2016-10-11 2016-10-06 18.982 227,849 -22,758 0.30% 4,324,988
2016-10-07 2016-10-05 18.367 250,607 +32,772 0.33% 4,602,815
2016-10-06 2016-10-04 15.906 217,835 -8,648 0.29% 3,464,897
2016-10-05 2016-10-03 15.730 226,483 +7,738 0.30% 3,562,646
2016-10-04 2016-09-30 14.939 218,745 +7,738 0.29% 3,267,918
2016-10-03 2016-09-29 15.467 211,007 -15,931 0.28% 3,263,575
2016-09-30 2016-09-28 14.500 226,938 +20,938 0.30% 3,290,601
2016-09-28 2016-09-26 13.006 206,000 -911 0.27% 2,679,248
2016-09-27 2016-09-23 13.006 206,911 +911 0.27% 2,691,097
2016-09-14 2016-09-12 12.655 206,000 -1,366 0.27% 2,606,836
2016-09-13 2016-09-09 13.006 207,366 +1,366 0.28% 2,697,015
2016-09-12 2016-09-08 12.918 206,000 -7,283 0.27% 2,661,145
2016-09-07 2016-09-05 13.358 213,283 -7,738 0.28% 2,848,944
2016-09-06 2016-09-02 13.358 221,021 +15,021 0.29% 2,952,305
2016-09-05 2016-09-01 12.742 206,000 -2,731 0.27% 2,624,939
2016-08-30 2016-08-26 12.830 208,731 -456 0.28% 2,678,082
2016-08-29 2016-08-25 12.830 209,187 -1,365 0.28% 2,683,933
2016-08-26 2016-08-24 13.006 210,552 +4,552 0.28% 2,738,452
2016-08-25 2016-08-23 13.270 206,000 -1,366 0.27% 2,733,558
2016-08-23 2016-08-19 14.764 207,366 -910 0.28% 3,061,476
2016-08-22 2016-08-18 14.764 208,276 +2,276 0.28% 3,074,911
2016-08-19 2016-08-17 14.588 206,000 -5,007 0.27% 3,005,103
2016-08-18 2016-08-16 14.764 211,007 -4,097 0.28% 3,115,231
2016-08-17 2016-08-15 14.676 215,104 +1,366 0.29% 3,156,814
2016-08-16 2016-08-12 14.676 213,738 -5,462 0.28% 3,136,767
2016-08-15 2016-08-11 14.588 219,200 +8,648 0.29% 3,197,663
2016-08-12 2016-08-10 14.412 210,552 +1,365 0.28% 3,034,501
2016-08-11 2016-08-09 14.412 209,187 -3,641 0.28% 3,014,828
2016-08-10 2016-08-08 14.412 212,828 +6,828 0.28% 3,067,303
2016-08-01 2016-07-28 12.830 206,000 -1,821 0.27% 2,643,042
2016-07-28 2016-07-26 12.918 207,821 -910 0.28% 2,684,669
2016-07-25 2016-07-21 11.336 208,731 +910 0.28% 2,366,251
2016-07-20 2016-07-18 11.424 207,821 -2,276 0.28% 2,374,197
2016-07-19 2016-07-15 11.336 210,097 -910 0.28% 2,381,736
2016-07-18 2016-07-14 11.161 211,007 -2,731 0.28% 2,354,966
2016-07-15 2016-07-13 11.864 213,738 +1,365 0.28% 2,535,710
2016-07-14 2016-07-12 11.688 212,373 -910 0.34% 2,482,190
2016-07-11 2016-07-07 10.458 213,283 +3,186 0.34% 2,230,423
2016-07-08 2016-07-06 9.227 210,097 -910 0.33% 1,938,622
2016-07-07 2016-07-05 8.700 211,007 +3,641 0.34% 1,835,761
2016-07-06 2016-07-04 9.491 207,366 +1,366 0.33% 1,968,092
2016-06-28 2016-06-24 9.755 206,000 -1,366 0.33% 2,009,436
2016-06-27 2016-06-23 9.842 207,366 -4,552 0.33% 2,040,984
2016-06-24 2016-06-22 9.139 211,918 +1,366 0.34% 1,936,802
2016-06-23 2016-06-21 8.876 210,552 +1,365 0.34% 1,868,809
2016-06-22 2016-06-20 8.876 209,187 -1,365 0.33% 1,856,693
2016-06-21 2016-06-17 8.876 210,552 +2,276 0.34% 1,868,809
2016-06-17 2016-06-15 9.227 208,276 -4,097 0.33% 1,921,819
2016-06-16 2016-06-14 9.227 212,373 +6,373 0.34% 1,959,624
2016-06-15 2016-06-13 9.842 206,000 -2,276 0.33% 2,027,539
2016-06-14 2016-06-10 10.194 208,276 +1,820 0.33% 2,123,153
2016-06-13 2016-06-08 10.458 206,456 +456 0.33% 2,159,029
2016-04-29 2016-04-27 11.424 206,000 -1,366 0.33% 2,353,394
2016-03-14 2016-03-10 11.512 207,366 -910 0.33% 2,387,223
2016-03-09 2016-03-07 12.039 208,276 +2,276 0.33% 2,507,517
2016-03-08 2016-03-04 12.303 206,000 -911 0.33% 2,534,424
2016-03-07 2016-03-03 12.479 206,911 +911 0.33% 2,581,998
2016-03-04 2016-03-02 12.303 206,000 -1,821 0.33% 2,534,424
2016-03-02 2016-02-29 11.600 207,821 -1,366 0.33% 2,410,724
2016-02-29 2016-02-25 11.424 209,187 -3,186 0.33% 2,389,803
2016-02-25 2016-02-23 12.127 212,373 +455 0.34% 2,575,505
2016-02-24 2016-02-22 12.391 211,918 +2,276 0.34% 2,625,857
2016-02-23 2016-02-19 11.688 209,642 +455 0.33% 2,450,270
2016-02-19 2016-02-17 11.952 209,187 +911 0.33% 2,500,102
2016-02-18 2016-02-16 11.952 208,276 +2,276 0.33% 2,489,214
2016-02-17 2016-02-15 12.479 206,000 -911 0.33% 2,570,630
2016-02-16 2016-02-12 10.809 206,911 +911 0.33% 2,236,520
2016-02-12 2016-02-05 12.303 206,000 -1,366 0.33% 2,534,424
2016-02-11 2016-02-04 12.303 207,366 +1,366 0.33% 2,551,230
2016-02-04 2016-02-02 13.094 206,000 -1,366 0.33% 2,697,352
2016-02-03 2016-02-01 13.358 207,366 +1,366 0.33% 2,769,907
2016-01-22 2016-01-20 14.236 206,000 -1,821 0.33% 2,932,691
2016-01-21 2016-01-19 14.236 207,821 -3,641 0.33% 2,958,615
2016-01-20 2016-01-18 13.094 211,462 +910 0.34% 2,768,871
2016-01-19 2016-01-15 13.006 210,552 +1,365 0.34% 2,738,452
2016-01-18 2016-01-14 13.973 209,187 +911 0.33% 2,922,913
2016-01-15 2016-01-13 13.973 208,276 +2,276 0.33% 2,910,184
2016-01-14 2016-01-12 14.236 206,000 -5,918 0.33% 2,932,691
2016-01-13 2016-01-11 14.148 211,918 -1,820 0.34% 2,998,319
2016-01-12 2016-01-08 13.973 213,738 -7,738 0.34% 2,986,503
2016-01-11 2016-01-07 13.006 221,476 +455 0.35% 2,880,530
2016-01-08 2016-01-06 14.324 221,021 +3,641 0.35% 3,165,958
2016-01-07 2016-01-05 14.764 217,380 -7,738 0.35% 3,209,319
2016-01-06 2016-01-04 14.852 225,118 +5,462 0.36% 3,343,343
2016-01-05 2015-12-31 14.324 219,656 +9,104 0.35% 3,146,406
2016-01-04 2015-12-29 13.885 210,552 +3,186 0.34% 2,923,483
2015-12-28 2015-12-22 11.424 207,366 +1,366 0.33% 2,368,999
2015-12-18 2015-12-16 11.161 206,000 -456 0.33% 2,299,085
2015-12-17 2015-12-15 10.282 206,456 -1,820 0.33% 2,122,743
2015-12-16 2015-12-14 10.282 208,276 +1,820 0.33% 2,141,456
2015-12-15 2015-12-11 9.579 206,456 -910 0.33% 1,977,598
2015-12-14 2015-12-10 9.755 207,366 -910 0.33% 2,022,761
2015-12-11 2015-12-09 9.842 208,276 -8,193 0.33% 2,049,941
2015-12-10 2015-12-08 9.842 216,469 +1,365 0.34% 2,130,580
2015-12-09 2015-12-07 10.370 215,104 -2,731 0.34% 2,230,563
2015-12-08 2015-12-04 10.545 217,835 -5,917 0.35% 2,297,169
2015-12-07 2015-12-03 10.194 223,752 -3,641 0.36% 2,280,914
2015-12-04 2015-12-02 9.842 227,393 +3,186 0.36% 2,238,098
2015-12-03 2015-12-01 9.930 224,207 +4,096 0.36% 2,226,443
2015-12-02 2015-11-30 10.545 220,111 -3,186 0.35% 2,321,171
2015-12-01 2015-11-27 9.667 223,297 +8,193 0.36% 2,158,538
2015-11-30 2015-11-26 9.667 215,104 +911 0.34% 2,079,339
2015-11-27 2015-11-25 9.842 214,193 +1,365 0.34% 2,108,178
2015-11-26 2015-11-24 10.106 212,828 +1,821 0.34% 2,150,853
2015-11-25 2015-11-23 10.282 211,007 +2,276 0.34% 2,169,536
2015-11-24 2015-11-20 10.545 208,731 +1,365 0.33% 2,201,163
2015-11-19 2015-11-17 10.721 207,366 -3,186 0.33% 2,223,215
2015-11-18 2015-11-16 10.809 210,552 +3,186 0.34% 2,275,876
2015-11-17 2015-11-13 12.127 207,366 -1,365 0.33% 2,514,784
2015-11-13 2015-11-11 12.391 208,731 -2,276 0.33% 2,586,367
2015-11-12 2015-11-10 12.479 211,007 +2,276 0.34% 2,633,112
2015-11-11 2015-11-09 12.567 208,731 -5,918 0.33% 2,623,053
2015-11-10 2015-11-06 12.479 214,649 +456 0.34% 2,678,559
2015-11-09 2015-11-05 12.567 214,193 +1,365 0.34% 2,691,692
2015-11-06 2015-11-04 12.830 212,828 +4,097 0.34% 2,730,648
2015-11-05 2015-11-03 12.742 208,731 -456 0.33% 2,659,739
2015-11-02 2015-10-29 13.006 209,187 +456 0.33% 2,720,699
2015-10-26 2015-10-22 14.061 208,731 -2,276 0.33% 2,934,884
2015-10-22 2015-10-19 14.148 211,007 +1,820 0.34% 2,985,429
2015-10-20 2015-10-16 14.676 209,187 +1,821 0.33% 3,069,978
2015-10-16 2015-10-14 14.500 207,366 -3,641 0.33% 3,006,807
2015-10-15 2015-10-13 14.500 211,007 -4,552 0.34% 3,059,602
2015-10-13 2015-10-09 13.621 215,559 -910 0.34% 2,936,175
2015-10-12 2015-10-08 13.445 216,469 +9,558 0.34% 2,910,524
2015-10-08 2015-10-06 13.621 206,911 -4,551 0.33% 2,818,379
2015-10-07 2015-10-05 13.621 211,462 +5,462 0.34% 2,880,369
2015-10-06 2015-10-02 13.797 206,000 -2,731 0.33% 2,842,176
2015-10-02 2015-09-29 12.391 208,731 +2,731 0.33% 2,586,367
2015-09-21 2015-09-17 13.094 206,000 -911 0.33% 2,697,352
2015-09-18 2015-09-16 14.148 206,911 -5,917 0.33% 2,927,477
2015-09-17 2015-09-15 14.148 212,828 -3,641 0.34% 3,011,194
2015-09-15 2015-09-11 15.555 216,469 -1,366 0.35% 3,367,077
2015-09-14 2015-09-10 15.203 217,835 -7,738 0.35% 3,311,752
2015-09-11 2015-09-09 15.906 225,573 -455 0.36% 3,587,978
2015-09-10 2015-09-08 15.730 226,028 +455 0.36% 3,555,489
2015-09-09 2015-09-07 15.203 225,573 +1,821 0.36% 3,429,393
2015-09-08 2015-09-04 14.412 223,752 +9,103 0.36% 3,224,741
2015-09-02 2015-08-31 15.906 214,649 +8,649 0.34% 3,414,220
2015-08-27 2015-08-25 13.182 206,000 -25,490 0.33% 2,715,455
2015-08-26 2015-08-24 12.567 231,490 -18,207 0.37% 2,909,058
2015-08-25 2015-08-21 15.027 249,697 -4,096 0.40% 3,752,265
2015-08-24 2015-08-20 14.236 253,793 +19,117 0.41% 3,613,089
2015-08-21 2015-08-19 15.555 234,676 +2,276 0.38% 3,650,279
2015-08-20 2015-08-18 16.521 232,400 -1,366 0.37% 3,839,530
2015-08-19 2015-08-17 17.400 233,766 +27,766 0.37% 4,067,528
2015-08-18 2015-08-14 17.488 206,000 -62,814 0.33% 3,602,503
2015-08-17 2015-08-13 18.367 268,814 +62,814 0.43% 4,937,217
2014-05-09 2014-05-07 10.897 206,000 -9,104 0.44% 2,244,776
2013-11-08 2013-11-06 10.370 215,104 -142,924 0.46% 2,230,563
2013-11-06 2013-11-04 10.018 358,028 -6,828 0.76% 3,586,790
2013-11-04 2013-10-31 10.106 364,856 -9,103 0.78% 3,687,257
2013-10-31 2013-10-29 10.106 373,959 -9,559 0.80% 3,779,252
2013-10-03 2013-09-30 11.248 383,518 -122,896 0.82% 4,313,996
2013-10-02 2013-09-27 11.952 506,414 -5,917 1.08% 6,052,415
2013-01-25 2013-01-23 12.918 512,331 +9,103 1.11% 6,618,385
2012-11-30 2012-11-28 10.545 503,228 +503,228 1.09% 5,306,768
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top