History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 366,400 +0 0.15% 168,544
2025-10-13 2025-10-09 0.475 366,400 +0 0.15% 174,040
2025-10-10 2025-10-08 0.490 366,400 +0 0.15% 179,536
2025-10-09 2025-10-06 0.470 366,400 +0 0.15% 172,208
2025-10-08 2025-10-03 0.470 366,400 +0 0.15% 172,208
2025-10-06 2025-10-02 0.455 366,400 +0 0.15% 166,712
2025-10-03 2025-09-30 0.455 366,400 +0 0.15% 166,712
2025-10-02 2025-09-29 0.460 366,400 +0 0.15% 168,544
2025-09-30 2025-09-26 0.460 366,400 +0 0.15% 168,544
2025-09-29 2025-09-25 0.500 366,400 +0 0.15% 183,200
2025-09-26 2025-09-24 0.510 366,400 +0 0.15% 186,864
2025-09-25 2025-09-23 0.520 366,400 +0 0.15% 190,528
2025-09-24 2025-09-22 0.485 366,400 +0 0.15% 177,704
2025-09-23 2025-09-19 0.485 366,400 +0 0.15% 177,704
2025-09-22 2025-09-18 0.480 366,400 +0 0.15% 175,872
2025-09-19 2025-09-17 0.500 366,400 +0 0.15% 183,200
2025-09-18 2025-09-16 0.520 366,400 +0 0.15% 190,528
2025-09-17 2025-09-15 0.540 366,400 +0 0.15% 197,856
2025-09-16 2025-09-12 0.626 366,400 +0 0.15% 229,316
2025-09-15 2025-09-11 0.683 366,400 +44,412 0.15% 250,163
2025-09-12 2025-09-10 0.660 321,988 +0 0.15% 212,512
2025-09-11 2025-09-09 0.649 321,988 +0 0.15% 208,848
2025-09-10 2025-09-08 0.660 321,988 +0 0.15% 212,512
2025-09-09 2025-09-05 0.660 321,988 +0 0.15% 212,512
2025-09-08 2025-09-04 0.671 321,988 +0 0.15% 216,176
2025-09-05 2025-09-03 0.683 321,988 +0 0.15% 219,840
2025-09-04 2025-09-02 0.671 321,988 +0 0.15% 216,176
2025-09-03 2025-09-01 0.728 321,988 +0 0.15% 234,496
2025-09-02 2025-08-29 0.740 321,988 +0 0.15% 238,160
2025-09-01 2025-08-28 0.671 321,988 +0 0.15% 216,176
2025-08-29 2025-08-27 0.694 321,988 +0 0.15% 223,504
2025-08-28 2025-08-26 0.706 321,988 +0 0.15% 227,168
2025-08-27 2025-08-25 0.683 321,988 +0 0.15% 219,840
2025-08-26 2025-08-22 0.683 321,988 +0 0.15% 219,840
2025-08-25 2025-08-21 0.683 321,988 +0 0.15% 219,840
2025-08-22 2025-08-20 0.683 321,988 +0 0.15% 219,840
2025-08-21 2025-08-19 0.683 321,988 +0 0.15% 219,840
2025-08-20 2025-08-18 0.683 321,988 +0 0.15% 219,840
2025-08-19 2025-08-15 0.717 321,988 +0 0.15% 230,832
2025-08-18 2025-08-14 0.762 321,988 +0 0.15% 245,488
2025-08-15 2025-08-13 0.831 321,988 +0 0.15% 267,472
2025-08-14 2025-08-12 0.785 321,988 +0 0.15% 252,816
2025-08-13 2025-08-11 0.831 321,988 +0 0.15% 267,472
2025-08-12 2025-08-08 0.842 321,988 +0 0.15% 271,136
2025-08-11 2025-08-07 0.592 321,988 +0 0.15% 190,528
2025-08-08 2025-08-06 0.535 321,988 +0 0.15% 172,208
2025-08-07 2025-08-05 0.546 321,988 +0 0.15% 175,872
2025-08-06 2025-08-04 0.546 321,988 +0 0.15% 175,872
2025-08-05 2025-08-01 0.546 321,988 +0 0.15% 175,872
2025-08-04 2025-07-31 0.546 321,988 +0 0.15% 175,872
2025-08-01 2025-07-30 0.501 321,988 +0 0.15% 161,216
2025-07-31 2025-07-29 0.484 321,988 +0 0.15% 155,720
2025-07-30 2025-07-28 0.501 321,988 +0 0.15% 161,216
2025-07-28 2025-07-24 0.360 321,988 -94,950 0.15% 116,013
2025-02-24 2025-02-20 0.316 416,938 -38,690 0.15% 131,904
2025-02-21 2025-02-19 0.290 455,628 -56,896 0.16% 132,132
2025-02-19 2025-02-17 0.299 512,524 -125,173 0.18% 153,136
2025-02-18 2025-02-14 0.299 637,697 -118,344 0.23% 190,536
2025-02-17 2025-02-13 0.308 756,041 -45,518 0.27% 232,540
2025-02-14 2025-02-12 0.316 801,559 -113,793 0.28% 253,584
2025-02-12 2025-02-10 0.308 915,352 -56,896 0.33% 281,540
2024-10-28 2024-10-24 0.334 972,248 -47,793 0.35% 324,672
2024-10-22 2024-10-18 0.404 1,020,041 +45,517 0.36% 412,344
2024-10-21 2024-10-17 0.378 974,524 +2,276 0.35% 368,252
2024-10-10 2024-10-08 0.457 972,248 -68,276 0.35% 444,288
2024-10-09 2024-10-07 0.562 1,040,524 +22,758 0.37% 585,216
2024-10-08 2024-10-04 0.536 1,017,766 +45,518 0.36% 545,584
2024-10-07 2024-10-03 0.448 972,248 -35,959 0.35% 435,744
2024-10-04 2024-10-02 0.518 1,008,207 -118,345 0.36% 522,740
2024-10-03 2024-09-30 0.352 1,126,552 +154,304 0.40% 396,000
2024-05-27 2024-05-23 0.729 972,248 -523,449 0.35% 709,152
2024-05-22 2024-05-20 0.545 1,495,697 +409,656 0.53% 814,928
2024-04-22 2024-04-18 0.633 1,086,041 +113,793 0.39% 687,168
2024-03-21 2024-03-19 1.019 972,248 -47,793 0.35% 991,104
2024-03-20 2024-03-18 1.011 1,020,041 -15,021 0.36% 1,030,860
2024-03-15 2024-03-13 1.046 1,035,062 -19,117 0.37% 1,082,424
2024-02-29 2024-02-27 1.046 1,054,179 +11,379 0.37% 1,102,416
2024-02-28 2024-02-26 1.160 1,042,800 +22,759 0.37% 1,209,648
2024-02-27 2024-02-23 1.142 1,020,041 +35,958 0.36% 1,165,320
2024-02-26 2024-02-22 1.037 984,083 +116,524 0.35% 1,020,464
2023-08-10 2023-08-08 1.538 867,559 -22,758 0.31% 1,334,201
2023-08-09 2023-08-07 1.582 890,317 -34,138 0.32% 1,408,320
2023-07-13 2023-07-11 1.599 924,455 -4,552 0.33% 1,478,568
2023-06-27 2023-06-23 2.021 929,007 +56,897 0.33% 1,877,720
2023-06-16 2023-06-14 1.608 872,110 -1,821 0.31% 1,402,511
2022-11-04 2022-11-02 1.494 873,931 -4,552 0.37% 1,305,600
2022-09-23 2022-09-21 1.520 878,483 -2,276 0.37% 1,335,560
2022-09-09 2022-09-07 1.722 880,759 -20,482 0.37% 1,517,041
2022-08-04 2022-08-02 1.933 901,241 -16,842 0.38% 1,742,399
2022-07-27 2022-07-25 1.986 918,083 -1,820 0.39% 1,823,368
2022-05-11 2022-05-06 2.039 919,903 +555,310 0.39% 1,875,487
2022-04-06 2022-04-01 2.144 364,593 +11,379 0.15% 781,776
2022-01-17 2022-01-13 2.812 353,214 -16,841 0.15% 993,281
2022-01-14 2022-01-12 2.856 370,055 -22,759 0.16% 1,056,900
2022-01-04 2021-12-31 3.164 392,814 -22,758 0.17% 1,242,721
2021-11-30 2021-11-26 3.208 415,572 -11,380 0.18% 1,332,979
2021-11-29 2021-11-25 3.339 426,952 -22,758 0.18% 1,425,761
2021-11-18 2021-11-16 3.427 449,710 +15,931 0.19% 1,541,279
2021-10-22 2021-10-20 3.471 433,779 -11,380 0.18% 1,505,739
2021-10-20 2021-10-18 3.515 445,159 +22,759 0.19% 1,564,801
2021-09-02 2021-08-31 3.471 422,400 +8,648 0.18% 1,466,240
2021-08-26 2021-08-24 3.559 413,752 -8,648 0.18% 1,472,581
2021-08-23 2021-08-19 3.735 422,400 -7,738 0.18% 1,577,600
2021-08-19 2021-08-17 3.647 430,138 -8,193 0.18% 1,568,700
2021-08-10 2021-08-06 3.076 438,331 -68,276 0.19% 1,348,200
2021-08-02 2021-07-29 3.208 506,607 -10,014 0.22% 1,624,980
2021-07-23 2021-07-21 4.394 516,621 -3,641 0.26% 2,270,001
2021-07-16 2021-07-14 5.009 520,262 +3,641 0.27% 2,606,040
2021-07-15 2021-07-13 4.658 516,621 -45,517 0.27% 2,406,201
2021-07-14 2021-07-12 3.823 562,138 +39,600 0.29% 2,148,900
2021-07-12 2021-07-08 3.164 522,538 -6,828 0.27% 1,653,120
2021-07-08 2021-07-06 3.208 529,366 -254,896 0.27% 1,697,982
2021-06-21 2021-06-17 2.241 784,262 +2,276 0.40% 1,757,460
2021-04-14 2021-04-12 2.636 781,986 -68,276 0.40% 2,061,599
2021-04-13 2021-04-09 2.636 850,262 +68,276 0.44% 2,241,600
2021-04-01 2021-03-30 2.636 781,986 -34,138 0.40% 2,061,599
2021-03-31 2021-03-29 2.636 816,124 +34,138 0.42% 2,151,600
2021-03-16 2021-03-12 2.988 781,986 +22,758 0.40% 2,336,479
2021-03-11 2021-03-09 3.252 759,228 +45,518 0.39% 2,468,641
2021-02-25 2021-02-23 3.515 713,710 +3,186 0.37% 2,508,799
2021-02-24 2021-02-22 3.471 710,524 -34,138 0.37% 2,466,380
2021-02-19 2021-02-17 3.559 744,662 -34,138 0.38% 2,650,320
2021-02-18 2021-02-16 3.471 778,800 -49,159 0.40% 2,703,380
2021-02-17 2021-02-11 3.471 827,959 +56,897 0.43% 2,874,021
2021-02-10 2021-02-08 3.427 771,062 -67,366 0.40% 2,642,640
2021-02-08 2021-02-04 3.647 838,428 -45,517 0.43% 3,057,722
2021-02-05 2021-02-03 3.647 883,945 -68,276 0.46% 3,223,721
2021-02-04 2021-02-02 3.647 952,221 -22,758 0.49% 3,472,721
2021-02-03 2021-02-01 3.647 974,979 -77,380 0.50% 3,555,719
2021-02-02 2021-01-29 3.559 1,052,359 -270,827 0.54% 3,745,441
2021-01-29 2021-01-27 3.164 1,323,186 +22,758 0.68% 4,186,079
2021-01-28 2021-01-26 2.812 1,300,428 +45,518 0.67% 3,656,961
2021-01-27 2021-01-25 2.636 1,254,910 +34,138 0.65% 3,308,399
2020-11-24 2020-11-20 3.339 1,220,772 +11,379 0.67% 4,076,639
2020-11-20 2020-11-18 3.427 1,209,393 -1,366 0.66% 4,144,920
2020-11-16 2020-11-12 3.164 1,210,759 +11,380 0.72% 3,830,401
2020-11-11 2020-11-09 3.076 1,199,379 +11,379 0.71% 3,688,999
2020-10-28 2020-10-23 3.383 1,188,000 +22,759 0.71% 4,019,400
2020-10-23 2020-10-21 3.339 1,165,241 -11,380 0.69% 3,891,199
2020-10-14 2020-10-09 3.427 1,176,621 -34,138 0.70% 4,032,601
2020-10-12 2020-10-08 3.427 1,210,759 -2,275 0.72% 4,149,601
2020-10-07 2020-10-05 3.427 1,213,034 -10,469 0.72% 4,157,398
2020-10-05 2020-09-29 3.427 1,223,503 -72,828 0.73% 4,193,278
2020-09-30 2020-09-28 3.427 1,296,331 +15,931 0.77% 4,442,880
2020-09-29 2020-09-25 3.515 1,280,400 -22,759 0.76% 4,500,800
2020-09-28 2020-09-24 3.647 1,303,159 -91,489 0.78% 4,752,581
2020-09-25 2020-09-23 3.559 1,394,648 +12,289 0.83% 4,963,679
2020-09-24 2020-09-22 3.471 1,382,359 -84,662 0.82% 4,798,461
2020-09-23 2020-09-21 3.383 1,467,021 +38,690 0.87% 4,963,421
2020-09-22 2020-09-18 3.383 1,428,331 -34,138 0.85% 4,832,520
2020-09-21 2020-09-17 3.383 1,462,469 +34,138 0.87% 4,948,020
2020-09-17 2020-09-15 3.427 1,428,331 -40,055 0.85% 4,895,280
2020-09-16 2020-09-14 3.471 1,468,386 +40,055 0.87% 5,097,079
2020-09-14 2020-09-10 3.559 1,428,331 -39,600 0.85% 5,083,560
2020-09-11 2020-09-09 3.559 1,467,931 +39,600 0.87% 5,224,500
2020-09-09 2020-09-07 3.515 1,428,331 -34,138 0.85% 5,020,800
2020-09-04 2020-09-02 3.339 1,462,469 -34,138 0.87% 4,883,760
2020-09-03 2020-09-01 3.383 1,496,607 +34,138 0.89% 5,063,520
2020-08-31 2020-08-27 3.515 1,462,469 +2,276 0.87% 5,140,800
2020-08-28 2020-08-26 3.691 1,460,193 -10,014 0.87% 5,389,440
2020-08-20 2020-08-18 3.823 1,470,207 +11,379 1.05% 5,620,200
2020-08-17 2020-08-13 4.745 1,458,828 +10,014 1.04% 6,922,802
2020-08-07 2020-08-05 3.823 1,448,814 -22,758 1.03% 5,538,421
2020-07-31 2020-07-29 2.118 1,471,572 +15,931 1.05% 3,116,611
2020-07-30 2020-07-28 2.153 1,455,641 +34,138 1.04% 3,134,039
2020-07-21 2020-07-17 1.854 1,421,503 -45,518 1.01% 2,635,811
2020-05-21 2020-05-19 2.285 1,467,021 -11,379 1.05% 3,351,921
2020-05-07 2020-05-05 2.285 1,478,400 -11,379 1.06% 3,377,920
2020-04-08 2020-04-06 2.592 1,489,779 -22,759 1.06% 3,862,139
2020-04-03 2020-04-01 2.505 1,512,538 -910 1.08% 3,788,220
2020-04-02 2020-03-31 2.329 1,513,448 +11,379 1.08% 3,524,499
2020-03-26 2020-03-24 2.329 1,502,069 +22,759 1.07% 3,498,000
2020-03-20 2020-03-18 2.197 1,479,310 +22,758 1.06% 3,249,999
2019-12-16 2019-12-12 2.988 1,456,552 +22,759 1.04% 4,352,001
2019-10-22 2019-10-18 4.042 1,433,793 -227,586 1.02% 5,796,000
2019-10-18 2019-10-16 4.350 1,661,379 +227,586 1.19% 7,226,999
2019-08-19 2019-08-15 5.185 1,433,793 -2,276 1.02% 7,433,999
2019-08-16 2019-08-14 5.009 1,436,069 -2,276 1.03% 7,193,400
2019-08-05 2019-08-01 5.624 1,438,345 +2,276 1.03% 8,089,601
2019-07-09 2019-07-05 6.767 1,436,069 +2,276 1.03% 9,717,400
2019-07-05 2019-07-03 6.767 1,433,793 -4,552 1.02% 9,701,999
2019-07-04 2019-07-02 5.712 1,438,345 +4,552 1.03% 8,216,001
2019-06-27 2019-06-25 4.745 1,433,793 -910 1.02% 6,804,000
2019-06-26 2019-06-24 4.658 1,434,703 +910 1.02% 6,682,238
2019-06-20 2019-06-18 4.570 1,433,793 -2,276 1.02% 6,552,000
2019-05-06 2019-05-02 6.152 1,436,069 +910 1.03% 8,834,000
2019-05-03 2019-04-30 6.239 1,435,159 +144,745 1.02% 8,954,522
2019-05-02 2019-04-29 6.503 1,290,414 +131,090 0.92% 8,391,601
2019-04-30 2019-04-26 6.503 1,159,324 +118,800 0.83% 7,539,119
2019-04-29 2019-04-25 6.415 1,040,524 +96,041 0.74% 6,675,119
2019-04-26 2019-04-24 6.415 944,483 +156,580 0.67% 6,059,002
2019-04-25 2019-04-23 6.503 787,903 +317,710 0.56% 5,123,757
2019-04-24 2019-04-18 6.855 470,193 +106,510 0.34% 3,222,959
2019-04-03 2019-04-01 5.888 363,683 +2,276 0.26% 2,141,321
2019-04-02 2019-03-29 5.536 361,407 +4,552 0.26% 2,000,881
2019-03-28 2019-03-26 5.888 356,855 +4,552 0.25% 2,101,119
2019-02-28 2019-02-26 5.800 352,303 +4,551 0.25% 2,043,357
2019-01-18 2019-01-16 4.042 347,752 +2,276 0.25% 1,405,761
2019-01-17 2019-01-15 4.086 345,476 +2,276 0.25% 1,411,741
2018-11-20 2018-11-16 5.448 343,200 +4,552 0.25% 1,869,920
2018-10-19 2018-10-16 5.536 338,648 +11,379 0.27% 1,874,878
2018-10-10 2018-10-08 5.361 327,269 +11,379 0.26% 1,754,360
2018-10-04 2018-10-02 6.591 315,890 -2,731 0.25% 2,082,002
2018-09-14 2018-09-12 6.767 318,621 +2,276 0.25% 2,156,002
2018-09-12 2018-09-10 6.855 316,345 -3,186 0.25% 2,168,401
2018-09-05 2018-09-03 7.382 319,531 +5,462 0.26% 2,358,720
2018-09-04 2018-08-31 6.415 314,069 +18,662 0.26% 2,014,800
2018-08-21 2018-08-17 9.491 295,407 -11,379 0.24% 2,803,681
2018-08-09 2018-08-07 9.667 306,786 -5,462 0.25% 2,965,598
2018-08-02 2018-07-31 9.667 312,248 +11,379 0.26% 3,018,397
2018-07-17 2018-07-13 10.721 300,869 -11,379 0.26% 3,225,680
2018-07-13 2018-07-11 9.227 312,248 +11,379 0.27% 2,881,197
2018-07-12 2018-07-10 9.227 300,869 -11,379 0.26% 2,776,200
2018-07-05 2018-07-03 10.633 312,248 -9,104 0.31% 3,320,237
2018-06-29 2018-06-27 15.730 321,352 +9,104 0.32% 5,054,964
2018-06-27 2018-06-25 13.973 312,248 -2,276 0.31% 4,362,956
2018-06-26 2018-06-22 14.324 314,524 +7,738 0.31% 4,505,318
2018-06-25 2018-06-21 13.797 306,786 +19,572 0.30% 4,232,717
2018-06-22 2018-06-20 12.655 287,214 -6,372 0.28% 3,634,563
2018-06-15 2018-06-13 12.127 293,586 +22,758 0.29% 3,560,397
2018-06-13 2018-06-11 12.918 270,828 +15,931 0.27% 3,498,605
2018-06-08 2018-06-06 11.952 254,897 -5,006 0.25% 3,046,405
2018-06-05 2018-06-01 11.952 259,903 -5,918 0.26% 3,106,235
2018-05-29 2018-05-25 12.830 265,821 -4,551 0.26% 3,410,564
2018-05-16 2018-05-14 13.709 270,372 -6,373 0.27% 3,706,554
2018-05-09 2018-05-07 12.303 276,745 -2,276 0.27% 3,404,802
2018-05-07 2018-05-03 12.655 279,021 -6,827 0.27% 3,530,884
2018-04-13 2018-04-11 13.973 285,848 -3,186 0.28% 3,994,076
2018-04-11 2018-04-09 13.797 289,034 -3,187 0.28% 3,987,793
2018-03-28 2018-03-26 15.027 292,221 +11,380 0.32% 4,391,285
2018-03-21 2018-03-19 17.664 280,841 +4,551 0.31% 4,960,673
2018-03-20 2018-03-16 17.839 276,290 +58,262 0.31% 4,928,846
2018-03-16 2018-03-14 15.467 218,028 +4,552 0.24% 3,372,166
2018-03-14 2018-03-12 16.082 213,476 +13,655 0.24% 3,433,082
2018-03-13 2018-03-09 18.191 199,821 +2,276 0.22% 3,634,926
2018-03-12 2018-03-08 20.652 197,545 -15,021 0.22% 4,079,604
2018-03-09 2018-03-07 22.321 212,566 -7,737 0.24% 4,744,731
2018-03-08 2018-03-06 22.233 220,303 -25,945 0.24% 4,898,070
2018-03-07 2018-03-05 20.124 246,248 -38,235 0.27% 4,955,554
2018-03-06 2018-03-02 19.509 284,483 -4,551 0.31% 5,550,005
2018-03-05 2018-03-01 19.685 289,034 -53,711 0.32% 5,689,590
2018-03-02 2018-02-28 19.509 342,745 -26,400 0.38% 6,686,643
2018-03-01 2018-02-27 17.839 369,145 -455 0.41% 6,585,323
2018-02-28 2018-02-26 17.839 369,600 -10,014 0.41% 6,593,440
2018-02-14 2018-02-12 15.379 379,614 -3,186 0.42% 5,838,003
2018-02-12 2018-02-08 16.345 382,800 +2,731 0.42% 6,257,040
2018-02-09 2018-02-07 16.170 380,069 -3,641 0.42% 6,145,601
2018-02-06 2018-02-02 16.258 383,710 +11,379 0.42% 6,238,194
2018-02-02 2018-01-31 13.621 372,331 -15,931 0.41% 5,071,600
2018-02-01 2018-01-30 13.358 388,262 -3,641 0.43% 5,186,239
2018-01-23 2018-01-19 14.676 391,903 -911 0.43% 5,751,473
2018-01-12 2018-01-10 14.148 392,814 -9,103 0.43% 5,557,723
2018-01-05 2018-01-03 12.742 401,917 -2,276 0.44% 5,121,397
2018-01-04 2018-01-02 12.742 404,193 +11,379 0.45% 5,150,399
2017-12-22 2017-12-20 10.545 392,814 -2,276 0.43% 4,142,402
2017-12-11 2017-12-07 11.073 395,090 -1,365 0.44% 4,374,724
2017-12-05 2017-12-01 11.336 396,455 -911 0.44% 4,494,358
2017-11-16 2017-11-14 11.864 397,366 +11,380 0.44% 4,714,206
2017-11-07 2017-11-03 12.127 385,986 -7,738 0.43% 4,680,957
2017-11-01 2017-10-30 12.655 393,724 -4,552 0.44% 4,982,398
2017-10-27 2017-10-25 13.358 398,276 +2,276 0.44% 5,320,002
2017-10-24 2017-10-20 14.500 396,000 +3,641 0.44% 5,742,000
2017-10-23 2017-10-19 14.324 392,359 +5,007 0.43% 5,620,245
2017-10-19 2017-10-17 13.621 387,352 +9,104 0.43% 5,276,204
2017-09-25 2017-09-21 16.082 378,248 +7,738 0.42% 6,082,916
2017-09-22 2017-09-20 16.082 370,510 +7,738 0.41% 5,958,474
2017-09-21 2017-09-19 16.258 362,772 +3,641 0.40% 5,897,793
2017-09-20 2017-09-18 16.697 359,131 +4,552 0.40% 5,996,399
2017-09-19 2017-09-15 16.873 354,579 +11,379 0.39% 5,982,715
2017-09-18 2017-09-14 16.873 343,200 +14,566 0.38% 5,790,720
2017-09-11 2017-09-07 16.961 328,634 +10,468 0.36% 5,573,832
2017-09-08 2017-09-06 17.400 318,166 -910 0.35% 5,536,088
2017-09-07 2017-09-05 17.664 319,076 +4,552 0.35% 5,636,042
2017-09-06 2017-09-04 17.927 314,524 -6,828 0.35% 5,638,558
2017-09-05 2017-09-01 16.697 321,352 -3,641 0.36% 5,365,605
2017-08-31 2017-08-29 16.697 324,993 +8,193 0.36% 5,426,398
2017-08-30 2017-08-28 16.609 316,800 -5,462 0.35% 5,261,760
2017-08-29 2017-08-25 17.488 322,262 -5,007 0.36% 5,635,679
2017-08-28 2017-08-24 18.015 327,269 -11,834 0.36% 5,895,801
2017-08-25 2017-08-22 17.312 339,103 -911 0.38% 5,870,592
2017-08-24 2017-08-21 15.818 340,014 -2,731 0.38% 5,378,403
2017-08-22 2017-08-18 15.115 342,745 +455 0.38% 5,180,643
2017-08-17 2017-08-15 14.939 342,290 +4,552 0.45% 5,113,605
2017-08-16 2017-08-14 15.291 337,738 +6,828 0.45% 5,164,321
2017-08-14 2017-08-10 15.730 330,910 -2,276 0.44% 5,205,315
2017-08-11 2017-08-09 15.818 333,186 +10,014 0.44% 5,270,397
2017-08-10 2017-08-08 14.676 323,172 -28,221 0.43% 4,742,794
2017-08-09 2017-08-07 14.236 351,393 +8,648 0.47% 5,002,559
2017-08-08 2017-08-04 12.303 342,745 -2,276 0.45% 4,216,802
2017-08-07 2017-08-03 12.742 345,021 -4,551 0.46% 4,396,404
2017-08-04 2017-08-02 13.094 349,572 -4,552 0.46% 4,577,275
2017-08-03 2017-08-01 12.918 354,124 -2,731 0.47% 4,574,638
2017-08-02 2017-07-31 11.512 356,855 -18,207 0.47% 4,108,158
2017-07-28 2017-07-26 9.755 375,062 -1,366 0.50% 3,658,559
2017-07-25 2017-07-21 10.106 376,428 +4,552 0.50% 3,804,204
2017-07-21 2017-07-19 10.458 371,876 +6,828 0.49% 3,888,921
2017-07-11 2017-07-07 10.106 365,048 +5,007 0.48% 3,689,197
2017-06-30 2017-06-28 9.930 360,041 -1,821 0.48% 3,575,316
2017-06-28 2017-06-26 9.930 361,862 -4,552 0.48% 3,593,399
2017-06-27 2017-06-23 9.930 366,414 -4,552 0.49% 3,638,602
2017-06-26 2017-06-22 9.842 370,966 -4,551 0.49% 3,651,205
2017-06-22 2017-06-20 9.930 375,517 +18,207 0.50% 3,728,998
2017-06-21 2017-06-19 10.018 357,310 +9,103 0.47% 3,579,597
2017-06-15 2017-06-13 10.370 348,207 -20,027 0.46% 3,610,801
2017-06-08 2017-06-06 10.633 368,234 -911 0.49% 3,915,555
2017-06-06 2017-06-02 10.897 369,145 -17,752 0.49% 4,022,562
2017-06-05 2017-06-01 11.600 386,897 +8,649 0.51% 4,488,005
2017-06-02 2017-05-31 12.215 378,248 +11,379 0.50% 4,620,357
2017-05-31 2017-05-26 11.952 366,869 -5,917 0.49% 4,384,640
2017-05-25 2017-05-23 12.567 372,786 +7,738 0.49% 4,684,677
2017-05-22 2017-05-18 12.742 365,048 +3,641 0.48% 4,651,596
2017-05-19 2017-05-17 13.270 361,407 +11,379 0.48% 4,795,761
2017-05-05 2017-05-02 13.182 350,028 +6,828 0.46% 4,614,005
2017-05-02 2017-04-27 13.533 343,200 +18,207 0.46% 4,644,640
2017-04-28 2017-04-26 13.270 324,993 +33,227 0.43% 4,312,559
2017-04-27 2017-04-25 12.830 291,766 +28,676 0.39% 3,743,446
2017-04-06 2017-04-03 13.006 263,090 -4,096 0.35% 3,421,764
2017-04-05 2017-03-31 13.270 267,186 -12,745 0.35% 3,545,477
2017-03-21 2017-03-17 14.412 279,931 -2,276 0.37% 4,034,400
2017-03-15 2017-03-13 14.764 282,207 +4,552 0.37% 4,166,402
2017-03-13 2017-03-09 13.709 277,655 +1,365 0.37% 3,806,398
2017-03-10 2017-03-08 14.939 276,290 +911 0.37% 4,127,605
2017-03-08 2017-03-06 15.291 275,379 +1,820 0.37% 4,210,795
2017-03-03 2017-03-01 15.818 273,559 +911 0.36% 4,327,206
2017-03-01 2017-02-27 15.818 272,648 +1,820 0.36% 4,312,796
2017-02-23 2017-02-21 17.312 270,828 +5,462 0.36% 4,688,607
2017-02-22 2017-02-20 17.664 265,366 -2,731 0.35% 4,687,329
2017-02-17 2017-02-15 17.488 268,097 -4,096 0.36% 4,688,448
2017-02-16 2017-02-14 17.488 272,193 +6,827 0.36% 4,760,078
2017-02-15 2017-02-13 16.609 265,366 -5,006 0.35% 4,407,488
2017-02-07 2017-02-03 17.664 270,372 -7,283 0.36% 4,775,753
2017-02-06 2017-02-02 18.630 277,655 +15,931 0.37% 5,172,797
2017-01-10 2017-01-06 15.291 261,724 -3,186 0.35% 4,001,998
2016-12-29 2016-12-23 16.082 264,910 -2,276 0.35% 4,260,234
2016-12-28 2016-12-22 16.433 267,186 +2,276 0.35% 4,390,757
2016-12-23 2016-12-21 16.258 264,910 -4,552 0.35% 4,306,794
2016-12-22 2016-12-20 16.609 269,462 -2,276 0.36% 4,475,519
2016-12-21 2016-12-19 16.873 271,738 -461,090 0.36% 4,584,961
2016-12-19 2016-12-15 16.697 732,828 -4,551 0.97% 12,236,007
2016-12-15 2016-12-13 17.488 737,379 +14,565 0.98% 12,895,195
2016-12-14 2016-12-12 15.642 722,814 -3,186 0.96% 11,306,563
2016-12-13 2016-12-09 18.191 726,000 -6,372 0.96% 13,206,600
2016-12-12 2016-12-08 18.806 732,372 +43,241 0.97% 13,773,032
2016-12-09 2016-12-07 18.718 689,131 +5,462 0.91% 12,899,279
2016-12-08 2016-12-06 20.652 683,669 +2,276 0.91% 14,118,801
2016-12-07 2016-12-05 22.058 681,393 -78,290 0.90% 15,029,878
2016-12-06 2016-12-02 21.970 759,683 -50,069 1.01% 16,690,005
2016-12-05 2016-12-01 22.497 809,752 -26,855 1.07% 18,216,966
2016-11-30 2016-11-28 24.079 836,607 -1,821 1.11% 20,144,482
2016-11-29 2016-11-25 23.464 838,428 +456 1.11% 19,672,570
2016-11-28 2016-11-24 22.761 837,972 +55,531 1.11% 19,072,751
2016-11-25 2016-11-23 23.112 782,441 +107,875 1.04% 18,083,871
2016-11-24 2016-11-22 21.442 674,566 +211,200 0.89% 14,464,330
2016-11-23 2016-11-21 26.627 463,366 +2,732 0.61% 12,338,173
2016-11-22 2016-11-18 28.736 460,634 -5,007 0.61% 13,236,946
2016-11-21 2016-11-17 28.824 465,641 -5,918 0.62% 13,421,749
2016-11-18 2016-11-16 29.088 471,559 +5,462 0.63% 13,716,651
2016-11-16 2016-11-14 26.452 466,097 -2,731 0.62% 12,328,972
2016-11-15 2016-11-11 26.452 468,828 -5,917 0.62% 12,401,211
2016-11-14 2016-11-10 26.012 474,745 +1,821 0.63% 12,349,124
2016-11-11 2016-11-09 24.958 472,924 +15,931 0.63% 11,803,037
2016-11-10 2016-11-08 25.748 456,993 -1,366 0.61% 11,766,877
2016-11-09 2016-11-07 26.364 458,359 -910 0.61% 12,084,010
2016-11-08 2016-11-04 26.452 459,269 -5,462 0.61% 12,148,361
2016-11-07 2016-11-03 26.891 464,731 +17,752 0.62% 12,497,039
2016-11-04 2016-11-02 25.397 446,979 -2,731 0.59% 11,351,912
2016-11-02 2016-10-31 26.539 449,710 +8,648 0.60% 11,935,031
2016-11-01 2016-10-28 25.133 441,062 -135,186 0.59% 11,085,358
2016-10-31 2016-10-27 26.803 576,248 -24,580 0.76% 15,445,193
2016-10-28 2016-10-26 25.924 600,828 -1,820 0.80% 15,576,011
2016-10-27 2016-10-25 25.573 602,648 +27,310 0.80% 15,411,353
2016-10-26 2016-10-24 25.573 575,338 +71,007 0.76% 14,712,962
2016-10-25 2016-10-20 24.167 504,331 -1,821 0.67% 12,187,999
2016-10-24 2016-10-19 24.255 506,152 -88,303 0.67% 12,276,487
2016-10-20 2016-10-18 25.309 594,455 -6,373 0.79% 15,045,116
2016-10-19 2016-10-17 23.815 600,828 -1,820 0.80% 14,308,810
2016-10-18 2016-10-14 20.827 602,648 +19,117 0.80% 12,551,514
2016-10-17 2016-10-13 22.233 583,531 +3,641 0.77% 12,973,839
2016-10-14 2016-10-12 21.794 579,890 -455 0.77% 12,638,088
2016-10-13 2016-10-11 20.739 580,345 +2,731 0.77% 12,036,004
2016-10-12 2016-10-07 19.245 577,614 +25,035 0.77% 11,116,444
2016-10-11 2016-10-06 18.982 552,579 +40,510 0.73% 10,488,954
2016-10-07 2016-10-05 18.367 512,069 +150,662 0.68% 9,405,001
2016-10-06 2016-10-04 15.906 361,407 -5,462 0.48% 5,748,562
2016-10-05 2016-10-03 15.730 366,869 +455 0.49% 5,770,961
2016-10-04 2016-09-30 14.939 366,414 -2,276 0.49% 5,474,003
2016-10-03 2016-09-29 15.467 368,690 +70,552 0.49% 5,702,405
2016-09-30 2016-09-28 14.500 298,138 +10,924 0.40% 4,323,001
2016-09-29 2016-09-27 13.006 287,214 -3,641 0.38% 3,735,523
2016-09-15 2016-09-13 12.567 290,855 -3,642 0.39% 3,655,078
2016-09-06 2016-09-02 13.358 294,497 +2,276 0.39% 3,933,766
2016-09-02 2016-08-31 12.830 292,221 +455 0.39% 3,749,284
2016-08-31 2016-08-29 12.830 291,766 +2,276 0.39% 3,743,446
2016-08-30 2016-08-26 12.830 289,490 +7,283 0.38% 3,714,244
2016-08-29 2016-08-25 12.830 282,207 -6,827 0.37% 3,620,801
2016-08-26 2016-08-24 13.006 289,034 -62,814 0.38% 3,759,194
2016-08-25 2016-08-23 13.270 351,848 -24,580 0.47% 4,668,916
2016-08-24 2016-08-22 14.852 376,428 -455 0.50% 5,590,526
2016-08-23 2016-08-19 14.764 376,883 +9,559 0.50% 5,564,164
2016-08-19 2016-08-17 14.588 367,324 -3,642 0.49% 5,358,478
2016-08-17 2016-08-15 14.676 370,966 +6,828 0.49% 5,444,207
2016-08-16 2016-08-12 14.676 364,138 +31,407 0.48% 5,344,001
2016-08-15 2016-08-11 14.588 332,731 +22,759 0.44% 4,853,839
2016-08-11 2016-08-09 14.412 309,972 +13,655 0.41% 4,467,354
2016-08-10 2016-08-08 14.412 296,317 +16,386 0.39% 4,270,557
2016-08-09 2016-08-05 13.182 279,931 +3,186 0.37% 3,690,000
2016-08-08 2016-08-04 12.918 276,745 +455 0.37% 3,575,042
2016-08-05 2016-08-03 12.918 276,290 +7,738 0.37% 3,569,164
2016-08-04 2016-08-01 12.918 268,552 +33,683 0.36% 3,469,204
2016-08-03 2016-07-29 12.918 234,869 +11,379 0.31% 3,034,080
2016-07-28 2016-07-26 12.918 223,490 -17,296 0.30% 2,887,084
2016-07-19 2016-07-15 11.336 240,786 +91,034 0.32% 2,729,638
2016-07-14 2016-07-12 11.688 149,752 -15,931 0.24% 1,750,283
2016-07-13 2016-07-11 11.512 165,683 +9,104 0.26% 1,907,363
2016-07-11 2016-07-07 10.458 156,579 +6,827 0.25% 1,637,437
2016-07-06 2016-07-04 9.491 149,752 +10,469 0.24% 1,421,283
2016-03-11 2016-03-09 11.600 139,283 -6,827 0.22% 1,615,683
2016-01-13 2016-01-11 14.148 146,110 +6,827 0.23% 2,067,235
2015-12-16 2015-12-14 10.282 139,283 +11,380 0.22% 1,432,082
2015-12-01 2015-11-27 9.667 127,903 +72,827 0.20% 1,236,396
2015-08-28 2015-08-26 13.973 55,076 +11,379 0.09% 769,562
2015-08-27 2015-08-25 13.182 43,697 +19,118 0.07% 576,006
2015-08-17 2015-08-13 18.367 24,579 +2,731 0.04% 451,434
2015-08-13 2015-08-11 17.576 21,848 -911 0.03% 383,995
2015-08-07 2015-08-05 14.500 22,759 -1,365 0.04% 330,006
2015-08-05 2015-08-03 10.897 24,124 -7,738 0.04% 262,878
2015-08-04 2015-07-31 11.952 31,862 -4,552 0.05% 380,799
2015-07-24 2015-07-22 13.973 36,414 -3,186 0.06% 508,803
2015-07-20 2015-07-16 14.500 39,600 +6,828 0.07% 574,200
2015-07-17 2015-07-15 14.764 32,772 +9,558 0.06% 483,834
2015-07-16 2015-07-14 15.203 23,214 +1,821 0.04% 352,923
2015-07-15 2015-07-13 15.642 21,393 +1,365 0.04% 334,638
2015-07-09 2015-07-07 7.206 20,028 -10,469 0.04% 144,323
2015-07-07 2015-07-03 13.358 30,497 -2,275 0.05% 407,366
2015-07-03 2015-06-30 16.873 32,772 +2,275 0.06% 552,953
2015-06-08 2015-06-04 21.355 30,497 -34,593 0.05% 651,250
2015-06-05 2015-06-03 21.355 65,090 -1,820 0.11% 1,389,967
2015-06-04 2015-06-02 21.970 66,910 +7,738 0.12% 1,469,992
2015-06-03 2015-06-01 21.003 59,172 +455 0.10% 1,242,791
2015-05-29 2015-05-27 16.345 58,717 -3,642 0.10% 959,756
2015-05-28 2015-05-26 16.521 62,359 +911 0.11% 1,030,246
2015-05-27 2015-05-22 15.730 61,448 +4,551 0.11% 966,596
2015-05-22 2015-05-20 15.642 56,897 +13,656 0.10% 890,007
2015-05-21 2015-05-19 15.730 43,241 -6,828 0.08% 680,194
2015-05-20 2015-05-18 16.785 50,069 +5,462 0.09% 840,401
2015-05-19 2015-05-15 15.555 44,607 +29,586 0.08% 693,842
2015-05-18 2015-05-14 12.742 15,021 +455 0.03% 191,404
2015-05-15 2015-05-13 12.742 14,566 +1,821 0.03% 185,606
2015-05-13 2015-05-11 12.742 12,745 -2,276 0.02% 162,402
2015-05-07 2015-05-05 11.688 15,021 +455 0.03% 175,564
2015-05-06 2015-05-04 13.006 14,566 +3,187 0.03% 189,446
2015-05-05 2015-04-30 13.797 11,379 -16,842 0.02% 156,996
2015-05-04 2015-04-29 13.358 28,221 +24,580 0.05% 376,964
2014-12-05 2014-12-03 10.458 3,641 -2,276 0.01% 38,076
2014-12-04 2014-12-02 11.336 5,917 +2,276 0.01% 67,077
2014-12-03 2014-12-01 10.194 3,641 -6,828 0.01% 37,116
2014-12-01 2014-11-27 9.403 10,469 -11,379 0.02% 98,440
2014-11-28 2014-11-26 9.403 21,848 +11,379 0.05% 205,437
2014-10-22 2014-10-20 10.106 10,469 +6,828 0.02% 105,800
2014-08-18 2014-08-14 10.106 3,641 -3,187 0.01% 36,796
2014-08-15 2014-08-13 10.282 6,828 +3,187 0.01% 70,204
2014-04-10 2014-04-08 11.864 3,641 +3,641 0.01% 43,196
2013-10-08 2013-10-04 10.194 0 -6,828
2013-10-07 2013-10-03 10.194 6,828 +6,828 0.01% 69,604
2013-05-22 2013-05-20 10.721 0 -1,366
2013-05-16 2013-05-14 11.161 1,366 +456 0.00% 15,245
2013-05-15 2013-05-13 11.952 910 -456 0.00% 10,876
2013-05-13 2013-05-09 10.106 1,366 -455 0.00% 13,805
2013-05-10 2013-05-08 9.755 1,821 +1,821 0.00% 17,763
2013-01-28 2013-01-24 13.006 0 -13,655
2013-01-25 2013-01-23 12.918 13,655 -1,366 0.03% 176,398
2013-01-24 2013-01-22 12.127 15,021 -23,669 0.03% 182,164
2013-01-23 2013-01-21 11.336 38,690 +18,207 0.08% 438,604
2013-01-15 2013-01-11 9.667 20,483 -2,276 0.04% 198,002
2013-01-14 2013-01-10 9.842 22,759 +2,276 0.05% 224,004
2012-12-03 2012-11-29 10.633 20,483 +2,276 0.04% 217,803
2012-11-29 2012-11-27 10.545 18,207 +18,207 0.04% 192,001
2012-10-29 2012-10-25 10.194 0 -15,931
2012-10-24 2012-10-19 9.842 15,931 -6,828 0.03% 156,800
2012-10-18 2012-10-16 10.106 22,759 +4,552 0.05% 230,004
2012-10-17 2012-10-15 10.106 18,207 +6,828 0.04% 184,001
2012-09-28 2012-09-26 9.579 11,379 +4,551 0.02% 108,997
2012-09-25 2012-09-21 10.194 6,828 +2,276 0.01% 69,604
2012-09-24 2012-09-20 10.018 4,552 +4,552 0.01% 45,603
2012-04-05 2012-04-02 10.106 0 -15,931
2012-03-26 2012-03-22 11.161 15,931 +15,931 0.03% 177,800
2012-02-27 2012-02-23 11.424 0 -9,103
2012-02-23 2012-02-21 12.039 9,103 +4,551 0.02% 109,595
2012-02-17 2012-02-15 11.512 4,552 +4,552 0.01% 52,403
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top