History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 5,054,400 | +0 | 2.04% | 2,325,024 |
| 2025-10-13 | 2025-10-09 | 0.475 | 5,054,400 | +0 | 2.04% | 2,400,840 |
| 2025-10-10 | 2025-10-08 | 0.490 | 5,054,400 | +0 | 2.04% | 2,476,656 |
| 2025-10-09 | 2025-10-06 | 0.470 | 5,054,400 | +0 | 2.04% | 2,375,568 |
| 2025-10-08 | 2025-10-03 | 0.470 | 5,054,400 | +0 | 2.04% | 2,375,568 |
| 2025-10-06 | 2025-10-02 | 0.455 | 5,054,400 | +0 | 2.04% | 2,299,752 |
| 2025-10-03 | 2025-09-30 | 0.455 | 5,054,400 | +0 | 2.04% | 2,299,752 |
| 2025-10-02 | 2025-09-29 | 0.460 | 5,054,400 | +0 | 2.04% | 2,325,024 |
| 2025-09-30 | 2025-09-26 | 0.460 | 5,054,400 | +0 | 2.04% | 2,325,024 |
| 2025-09-29 | 2025-09-25 | 0.500 | 5,054,400 | +0 | 2.04% | 2,527,200 |
| 2025-09-26 | 2025-09-24 | 0.510 | 5,054,400 | +0 | 2.04% | 2,577,744 |
| 2025-09-25 | 2025-09-23 | 0.520 | 5,054,400 | +0 | 2.04% | 2,628,288 |
| 2025-09-24 | 2025-09-22 | 0.485 | 5,054,400 | +0 | 2.04% | 2,451,384 |
| 2025-09-23 | 2025-09-19 | 0.485 | 5,054,400 | +0 | 2.04% | 2,451,384 |
| 2025-09-22 | 2025-09-18 | 0.480 | 5,054,400 | +0 | 2.04% | 2,426,112 |
| 2025-09-19 | 2025-09-17 | 0.500 | 5,054,400 | +0 | 2.04% | 2,527,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5,054,400 | +0 | 2.04% | 2,628,288 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,054,400 | +0 | 2.04% | 2,729,376 |
| 2025-09-16 | 2025-09-12 | 0.626 | 5,054,400 | +0 | 2.04% | 3,163,357 |
| 2025-09-15 | 2025-09-11 | 0.683 | 5,054,400 | +612,655 | 2.04% | 3,450,935 |
| 2025-09-12 | 2025-09-10 | 0.660 | 4,441,745 | +0 | 2.04% | 2,931,552 |
| 2025-09-11 | 2025-09-09 | 0.649 | 4,441,745 | +0 | 2.04% | 2,881,008 |
| 2025-09-10 | 2025-09-08 | 0.660 | 4,441,745 | +0 | 2.04% | 2,931,552 |
| 2025-09-09 | 2025-09-05 | 0.660 | 4,441,745 | +0 | 2.04% | 2,931,552 |
| 2025-09-08 | 2025-09-04 | 0.671 | 4,441,745 | +0 | 2.04% | 2,982,096 |
| 2025-09-05 | 2025-09-03 | 0.683 | 4,441,745 | +0 | 2.04% | 3,032,640 |
| 2025-09-04 | 2025-09-02 | 0.671 | 4,441,745 | +0 | 2.04% | 2,982,096 |
| 2025-09-03 | 2025-09-01 | 0.728 | 4,441,745 | +0 | 2.04% | 3,234,816 |
| 2025-09-02 | 2025-08-29 | 0.740 | 4,441,745 | +0 | 2.04% | 3,285,360 |
| 2025-09-01 | 2025-08-28 | 0.671 | 4,441,745 | +0 | 2.04% | 2,982,096 |
| 2025-08-29 | 2025-08-27 | 0.694 | 4,441,745 | +0 | 2.04% | 3,083,184 |
| 2025-08-28 | 2025-08-26 | 0.706 | 4,441,745 | +0 | 2.04% | 3,133,728 |
| 2025-08-27 | 2025-08-25 | 0.683 | 4,441,745 | +0 | 2.04% | 3,032,640 |
| 2025-08-26 | 2025-08-22 | 0.683 | 4,441,745 | +0 | 2.04% | 3,032,640 |
| 2025-08-25 | 2025-08-21 | 0.683 | 4,441,745 | +0 | 2.04% | 3,032,640 |
| 2025-08-22 | 2025-08-20 | 0.683 | 4,441,745 | +0 | 2.04% | 3,032,640 |
| 2025-08-21 | 2025-08-19 | 0.683 | 4,441,745 | +0 | 2.04% | 3,032,640 |
| 2025-08-20 | 2025-08-18 | 0.683 | 4,441,745 | +0 | 2.04% | 3,032,640 |
| 2025-08-19 | 2025-08-15 | 0.717 | 4,441,745 | +0 | 2.04% | 3,184,272 |
| 2025-08-18 | 2025-08-14 | 0.762 | 4,441,745 | +0 | 2.04% | 3,386,448 |
| 2025-08-15 | 2025-08-13 | 0.831 | 4,441,745 | +0 | 2.04% | 3,689,712 |
| 2025-08-14 | 2025-08-12 | 0.785 | 4,441,745 | +0 | 2.04% | 3,487,536 |
| 2025-08-13 | 2025-08-11 | 0.831 | 4,441,745 | +0 | 2.04% | 3,689,712 |
| 2025-08-12 | 2025-08-08 | 0.842 | 4,441,745 | +0 | 2.04% | 3,740,256 |
| 2025-08-11 | 2025-08-07 | 0.592 | 4,441,745 | +0 | 2.04% | 2,628,288 |
| 2025-08-08 | 2025-08-06 | 0.535 | 4,441,745 | +0 | 2.04% | 2,375,568 |
| 2025-08-07 | 2025-08-05 | 0.546 | 4,441,745 | +0 | 2.04% | 2,426,112 |
| 2025-08-06 | 2025-08-04 | 0.546 | 4,441,745 | +0 | 2.04% | 2,426,112 |
| 2025-08-05 | 2025-08-01 | 0.546 | 4,441,745 | +0 | 2.04% | 2,426,112 |
| 2025-08-04 | 2025-07-31 | 0.546 | 4,441,745 | +0 | 2.04% | 2,426,112 |
| 2025-08-01 | 2025-07-30 | 0.501 | 4,441,745 | +0 | 2.04% | 2,223,936 |
| 2025-07-31 | 2025-07-29 | 0.484 | 4,441,745 | +0 | 2.04% | 2,148,120 |
| 2025-07-30 | 2025-07-28 | 0.501 | 4,441,745 | +0 | 2.04% | 2,223,936 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,441,745 | -1,309,814 | 2.04% | 1,600,374 |
| 2025-07-02 | 2025-06-27 | 0.352 | 5,751,559 | -45,517 | 2.04% | 2,021,760 |
| 2025-06-12 | 2025-06-10 | 0.246 | 5,797,076 | -45,517 | 2.06% | 1,426,432 |
| 2025-06-03 | 2025-05-30 | 0.246 | 5,842,593 | -45,517 | 2.08% | 1,437,632 |
| 2025-05-27 | 2025-05-23 | 0.264 | 5,888,110 | -113,793 | 2.09% | 1,552,320 |
| 2025-03-27 | 2025-03-25 | 0.308 | 6,001,903 | +1,506,620 | 2.13% | 1,846,040 |
| 2024-10-18 | 2024-10-16 | 0.369 | 4,495,283 | -1,446,993 | 1.60% | 1,659,168 |
| 2024-10-16 | 2024-10-14 | 0.431 | 5,942,276 | -1,137,931 | 2.11% | 2,558,780 |
| 2024-07-22 | 2024-07-18 | 0.413 | 7,080,207 | +187,076 | 2.52% | 2,924,340 |
| 2024-07-19 | 2024-07-17 | 0.404 | 6,893,131 | +193,448 | 2.45% | 2,786,496 |
| 2024-07-18 | 2024-07-16 | 0.395 | 6,699,683 | +304,055 | 2.38% | 2,649,420 |
| 2024-07-16 | 2024-07-12 | 0.387 | 6,395,628 | +113,794 | 2.27% | 2,472,976 |
| 2024-07-15 | 2024-07-11 | 0.395 | 6,281,834 | +113,793 | 2.23% | 2,484,180 |
| 2024-06-12 | 2024-06-07 | 0.475 | 6,168,041 | -79,656 | 2.19% | 2,927,016 |
| 2024-04-17 | 2024-04-15 | 0.782 | 6,247,697 | +56,897 | 2.22% | 4,886,456 |
| 2024-01-11 | 2024-01-09 | 1.239 | 6,190,800 | +27,766 | 2.20% | 7,670,964 |
| 2024-01-09 | 2024-01-05 | 1.239 | 6,163,034 | +204,827 | 2.19% | 7,636,559 |
| 2023-12-06 | 2023-12-04 | 1.397 | 5,958,207 | -220,759 | 2.12% | 8,325,240 |
| 2023-12-05 | 2023-12-01 | 1.388 | 6,178,966 | -170,689 | 2.20% | 8,579,401 |
| 2023-12-04 | 2023-11-30 | 1.406 | 6,349,655 | +53,710 | 2.26% | 8,928,000 |
| 2023-12-01 | 2023-11-29 | 1.362 | 6,295,945 | -341,379 | 2.24% | 8,575,840 |
| 2023-11-30 | 2023-11-28 | 1.406 | 6,637,324 | +352,758 | 2.36% | 9,332,480 |
| 2023-11-29 | 2023-11-27 | 1.406 | 6,284,566 | +489,311 | 2.23% | 8,836,481 |
| 2023-11-28 | 2023-11-24 | 1.380 | 5,795,255 | -227,586 | 2.06% | 7,995,696 |
| 2023-11-27 | 2023-11-23 | 1.380 | 6,022,841 | +523,448 | 2.14% | 8,309,695 |
| 2023-11-24 | 2023-11-22 | 1.380 | 5,499,393 | -217,573 | 1.95% | 7,587,496 |
| 2023-11-23 | 2023-11-21 | 1.371 | 5,716,966 | +455,173 | 2.03% | 7,837,441 |
| 2023-11-16 | 2023-11-14 | 1.353 | 5,261,793 | -334,552 | 1.87% | 7,120,960 |
| 2023-11-06 | 2023-11-02 | 1.406 | 5,596,345 | +1,007,297 | 1.99% | 7,868,800 |
| 2023-10-30 | 2023-10-26 | 1.397 | 4,589,048 | +89,214 | 1.63% | 6,412,152 |
| 2023-06-29 | 2023-06-27 | 1.740 | 4,499,834 | +58,262 | 1.60% | 7,829,711 |
| 2023-06-27 | 2023-06-23 | 2.021 | 4,441,572 | +237,600 | 1.58% | 8,977,359 |
| 2023-06-26 | 2023-06-21 | 1.547 | 4,203,972 | +773,793 | 1.50% | 6,502,143 |
| 2023-06-07 | 2023-06-05 | 1.274 | 3,430,179 | +1,233,062 | 1.22% | 4,370,880 |
| 2023-05-22 | 2023-05-18 | 1.309 | 2,197,117 | +85,117 | 0.78% | 2,876,892 |
| 2023-05-11 | 2023-05-09 | 1.309 | 2,112,000 | -1,524,828 | 0.75% | 2,765,440 |
| 2023-05-10 | 2023-05-08 | 1.265 | 3,636,828 | -1,137,931 | 1.29% | 4,602,241 |
| 2023-04-20 | 2023-04-18 | 1.301 | 4,774,759 | -19,572 | 1.70% | 6,210,080 |
| 2023-04-04 | 2023-03-31 | 1.318 | 4,794,331 | +671,379 | 1.71% | 6,319,800 |
| 2023-03-30 | 2023-03-28 | 1.336 | 4,122,952 | -45,972 | 1.52% | 5,507,264 |
| 2023-03-21 | 2023-03-17 | 1.353 | 4,168,924 | -22,759 | 1.54% | 5,641,944 |
| 2023-03-16 | 2023-03-14 | 1.230 | 4,191,683 | -22,758 | 1.55% | 5,157,040 |
| 2023-03-06 | 2023-03-02 | 1.388 | 4,214,441 | +45,972 | 1.78% | 5,851,687 |
| 2023-02-02 | 2023-01-31 | 1.274 | 4,168,469 | -751,034 | 1.76% | 5,311,640 |
| 2022-12-29 | 2022-12-23 | 1.336 | 4,919,503 | +523,448 | 2.08% | 6,571,263 |
| 2022-12-02 | 2022-11-30 | 1.406 | 4,396,055 | -219,393 | 1.86% | 6,181,120 |
| 2022-08-24 | 2022-08-22 | 1.810 | 4,615,448 | +883,034 | 1.95% | 8,355,360 |
| 2022-05-11 | 2022-05-06 | 2.039 | 3,732,414 | +227,586 | 1.58% | 7,609,600 |
| 2022-04-08 | 2022-04-06 | 2.144 | 3,504,828 | -1,012,758 | 1.48% | 7,515,201 |
| 2022-02-11 | 2022-02-09 | 2.724 | 4,517,586 | +933,103 | 1.91% | 12,306,999 |
| 2021-11-08 | 2021-11-04 | 3.603 | 3,584,483 | -370,055 | 1.52% | 12,915,001 |
| 2021-11-05 | 2021-11-03 | 3.603 | 3,954,538 | -11,379 | 1.67% | 14,248,320 |
| 2021-11-04 | 2021-11-02 | 3.515 | 3,965,917 | -28,221 | 1.68% | 13,940,799 |
| 2021-10-27 | 2021-10-25 | 3.515 | 3,994,138 | +68,276 | 1.69% | 14,040,000 |
| 2021-10-20 | 2021-10-18 | 3.515 | 3,925,862 | -564,414 | 1.66% | 13,800,000 |
| 2021-10-18 | 2021-10-12 | 3.471 | 4,490,276 | +455,173 | 1.90% | 15,586,700 |
| 2021-10-15 | 2021-10-11 | 3.164 | 4,035,103 | -2,492,069 | 1.71% | 12,765,599 |
| 2021-09-24 | 2021-09-21 | 3.208 | 6,527,172 | +273,103 | 2.76% | 20,936,399 |
| 2021-09-17 | 2021-09-15 | 3.691 | 6,254,069 | +341,379 | 2.64% | 23,083,200 |
| 2021-08-09 | 2021-08-05 | 3.120 | 5,912,690 | +2,503,449 | 2.52% | 18,445,801 |
| 2021-04-27 | 2021-04-23 | 2.548 | 3,409,241 | -22,759 | 1.76% | 8,688,399 |
| 2021-04-16 | 2021-04-14 | 2.548 | 3,432,000 | -47,793 | 1.77% | 8,746,400 |
| 2021-04-15 | 2021-04-13 | 2.680 | 3,479,793 | +47,793 | 1.79% | 9,326,900 |
| 2021-04-13 | 2021-04-09 | 2.636 | 3,432,000 | -50,524 | 1.77% | 9,048,000 |
| 2021-04-12 | 2021-04-08 | 2.505 | 3,482,524 | +50,524 | 1.79% | 8,722,140 |
| 2021-03-30 | 2021-03-26 | 2.592 | 3,432,000 | -45,517 | 1.77% | 8,897,200 |
| 2021-03-29 | 2021-03-25 | 2.592 | 3,477,517 | -45,517 | 1.79% | 9,015,199 |
| 2021-03-26 | 2021-03-24 | 2.900 | 3,523,034 | +91,034 | 1.82% | 10,216,799 |
| 2021-03-15 | 2021-03-11 | 3.076 | 3,432,000 | -106,966 | 1.77% | 10,556,000 |
| 2021-03-12 | 2021-03-10 | 3.032 | 3,538,966 | +106,966 | 1.82% | 10,729,501 |
| 2021-03-09 | 2021-03-05 | 3.252 | 3,432,000 | -68,276 | 1.77% | 11,159,200 |
| 2021-03-08 | 2021-03-04 | 3.208 | 3,500,276 | +68,276 | 1.80% | 11,227,400 |
| 2021-03-04 | 2021-03-02 | 3.383 | 3,432,000 | -79,655 | 1.77% | 11,611,600 |
| 2021-03-03 | 2021-03-01 | 3.383 | 3,511,655 | +79,655 | 1.81% | 11,881,099 |
| 2021-02-25 | 2021-02-23 | 3.515 | 3,432,000 | +587,172 | 1.77% | 12,064,000 |
| 2021-02-23 | 2021-02-19 | 3.559 | 2,844,828 | -91,034 | 1.47% | 10,125,001 |
| 2021-02-22 | 2021-02-18 | 3.427 | 2,935,862 | +91,034 | 1.51% | 10,062,000 |
| 2021-02-17 | 2021-02-11 | 3.471 | 2,844,828 | -120,620 | 1.47% | 9,875,001 |
| 2021-02-16 | 2021-02-09 | 3.515 | 2,965,448 | +120,620 | 1.53% | 10,423,999 |
| 2021-02-01 | 2021-01-28 | 3.779 | 2,844,828 | -22,758 | 1.47% | 10,750,002 |
| 2021-01-29 | 2021-01-27 | 3.164 | 2,867,586 | +22,758 | 1.48% | 9,071,999 |
| 2021-01-21 | 2021-01-19 | 2.461 | 2,844,828 | -113,793 | 1.47% | 7,000,001 |
| 2021-01-20 | 2021-01-18 | 2.505 | 2,958,621 | +113,793 | 1.52% | 7,410,001 |
| 2021-01-11 | 2021-01-07 | 2.373 | 2,844,828 | -113,793 | 1.47% | 6,750,001 |
| 2021-01-08 | 2021-01-06 | 2.505 | 2,958,621 | +113,793 | 1.52% | 7,410,001 |
| 2020-12-30 | 2020-12-28 | 2.417 | 2,844,828 | -85,117 | 1.47% | 6,875,001 |
| 2020-12-29 | 2020-12-24 | 2.636 | 2,929,945 | +85,117 | 1.51% | 7,724,400 |
| 2020-12-18 | 2020-12-16 | 2.856 | 2,844,828 | -182,069 | 1.47% | 8,125,001 |
| 2020-12-14 | 2020-12-10 | 2.900 | 3,026,897 | -97,862 | 1.56% | 8,778,001 |
| 2020-12-11 | 2020-12-09 | 2.768 | 3,124,759 | +97,862 | 1.61% | 8,649,901 |
| 2020-12-09 | 2020-12-07 | 2.988 | 3,026,897 | -45,517 | 1.56% | 9,044,001 |
| 2020-12-07 | 2020-12-03 | 3.032 | 3,072,414 | -56,896 | 1.58% | 9,315,001 |
| 2020-12-04 | 2020-12-02 | 3.076 | 3,129,310 | -107,876 | 1.61% | 9,624,999 |
| 2020-12-03 | 2020-12-01 | 3.076 | 3,237,186 | +80,565 | 1.67% | 9,956,799 |
| 2020-12-02 | 2020-11-30 | 3.076 | 3,156,621 | +27,311 | 1.63% | 9,709,001 |
| 2020-12-01 | 2020-11-27 | 3.164 | 3,129,310 | -66,000 | 1.61% | 9,899,999 |
| 2020-11-30 | 2020-11-26 | 3.339 | 3,195,310 | +66,000 | 1.65% | 10,670,399 |
| 2020-11-16 | 2020-11-12 | 3.164 | 3,129,310 | +2,844,827 | 1.86% | 9,899,999 |
| 2020-11-10 | 2020-11-06 | 3.076 | 284,483 | -35,048 | 0.17% | 875,001 |
| 2020-11-06 | 2020-11-04 | 3.032 | 319,531 | -40,055 | 0.19% | 968,760 |
| 2020-11-05 | 2020-11-03 | 3.164 | 359,586 | +75,103 | 0.21% | 1,137,599 |
| 2020-11-03 | 2020-10-30 | 3.295 | 284,483 | -864,827 | 0.17% | 937,501 |
| 2020-10-29 | 2020-10-27 | 3.339 | 1,149,310 | -56,897 | 0.68% | 3,837,999 |
| 2020-10-28 | 2020-10-23 | 3.383 | 1,206,207 | -307,241 | 0.72% | 4,081,000 |
| 2020-10-27 | 2020-10-22 | 3.339 | 1,513,448 | -68,276 | 0.90% | 5,053,999 |
| 2020-10-23 | 2020-10-21 | 3.339 | 1,581,724 | +68,276 | 0.94% | 5,282,000 |
| 2020-10-06 | 2020-09-30 | 3.427 | 1,513,448 | -40,966 | 0.90% | 5,186,999 |
| 2020-10-05 | 2020-09-29 | 3.427 | 1,554,414 | +40,966 | 0.92% | 5,327,401 |
| 2020-09-24 | 2020-09-22 | 3.471 | 1,513,448 | -162,497 | 0.90% | 5,253,499 |
| 2020-09-23 | 2020-09-21 | 3.383 | 1,675,945 | +34,138 | 1.00% | 5,670,281 |
| 2020-09-17 | 2020-09-15 | 3.427 | 1,641,807 | -91,034 | 0.98% | 5,626,920 |
| 2020-09-15 | 2020-09-11 | 3.427 | 1,732,841 | -40,966 | 1.03% | 5,938,919 |
| 2020-09-14 | 2020-09-10 | 3.559 | 1,773,807 | +40,966 | 1.06% | 6,313,140 |
| 2020-09-09 | 2020-09-07 | 3.515 | 1,732,841 | -15,931 | 1.03% | 6,091,199 |
| 2020-09-08 | 2020-09-04 | 3.735 | 1,748,772 | -29,587 | 1.04% | 6,531,398 |
| 2020-09-01 | 2020-08-28 | 3.515 | 1,778,359 | -113,793 | 1.06% | 6,251,201 |
| 2020-08-31 | 2020-08-27 | 3.515 | 1,892,152 | -34,138 | 1.13% | 6,651,201 |
| 2020-08-28 | 2020-08-26 | 3.691 | 1,926,290 | -193,448 | 1.15% | 7,109,761 |
| 2020-08-26 | 2020-08-24 | 3.911 | 2,119,738 | -34,138 | 1.26% | 8,289,460 |
| 2020-08-25 | 2020-08-21 | 4.042 | 2,153,876 | +1,706,897 | 1.28% | 8,706,881 |
| 2020-08-24 | 2020-08-20 | 4.174 | 446,979 | +2,276 | 0.32% | 1,865,799 |
| 2020-08-20 | 2020-08-18 | 3.823 | 444,703 | +160,220 | 0.32% | 1,699,978 |
| 2020-08-10 | 2020-08-06 | 4.570 | 284,483 | -45,517 | 0.20% | 1,300,001 |
| 2020-08-07 | 2020-08-05 | 3.823 | 330,000 | +11,379 | 0.24% | 1,261,500 |
| 2020-08-06 | 2020-08-04 | 3.032 | 318,621 | -22,758 | 0.23% | 966,001 |
| 2020-08-05 | 2020-08-03 | 3.032 | 341,379 | -56,897 | 0.24% | 1,034,999 |
| 2020-07-29 | 2020-07-27 | 2.285 | 398,276 | -25,945 | 0.28% | 910,000 |
| 2020-07-28 | 2020-07-24 | 1.837 | 424,221 | +227,587 | 0.30% | 779,153 |
| 2020-06-30 | 2020-06-26 | 2.118 | 196,634 | +91,034 | 0.14% | 416,447 |
| 2020-06-02 | 2020-05-29 | 2.241 | 105,600 | +16,841 | 0.08% | 236,640 |
| 2020-06-01 | 2020-05-28 | 2.188 | 88,759 | +34,138 | 0.06% | 194,221 |
| 2020-05-29 | 2020-05-27 | 2.285 | 54,621 | +13,655 | 0.04% | 124,801 |
| 2020-05-12 | 2020-05-08 | 2.285 | 40,966 | +40,966 | 0.03% | 93,601 |
| 2019-11-08 | 2019-11-06 | 4.042 | 0 | -27,310 | ||
| 2019-11-07 | 2019-11-05 | 4.130 | 27,310 | +27,310 | 0.02% | 112,799 |
| 2019-10-25 | 2019-10-23 | 4.042 | 0 | -33,228 | ||
| 2019-10-23 | 2019-10-21 | 4.086 | 33,228 | +33,228 | 0.02% | 135,782 |
| 2019-10-18 | 2019-10-16 | 4.350 | 0 | -22,759 | ||
| 2019-10-17 | 2019-10-15 | 4.306 | 22,759 | +22,759 | 0.02% | 98,002 |
| 2019-10-14 | 2019-10-10 | 4.350 | 0 | -22,759 | ||
| 2019-10-11 | 2019-10-09 | 4.745 | 22,759 | +22,759 | 0.02% | 108,002 |
| 2019-09-26 | 2019-09-24 | 4.833 | 0 | -29,586 | ||
| 2019-09-25 | 2019-09-23 | 4.921 | 29,586 | +29,586 | 0.02% | 145,599 |
| 2019-09-23 | 2019-09-19 | 5.009 | 0 | -29,586 | ||
| 2019-09-20 | 2019-09-18 | 5.009 | 29,586 | +29,586 | 0.02% | 148,199 |
| 2019-09-12 | 2019-09-10 | 5.185 | 0 | -34,138 | ||
| 2019-09-11 | 2019-09-09 | 5.185 | 34,138 | +34,138 | 0.02% | 177,000 |
| 2019-09-02 | 2019-08-29 | 5.009 | 0 | -34,138 | ||
| 2019-08-30 | 2019-08-28 | 5.185 | 34,138 | +34,138 | 0.02% | 177,000 |
| 2019-08-27 | 2019-08-23 | 5.185 | 0 | -43,241 | ||
| 2019-08-26 | 2019-08-22 | 5.185 | 43,241 | +43,241 | 0.03% | 224,198 |
| 2019-08-02 | 2019-07-31 | 5.712 | 0 | -25,034 | ||
| 2019-08-01 | 2019-07-30 | 5.800 | 25,034 | +25,034 | 0.02% | 145,197 |
| 2019-07-18 | 2019-07-16 | 6.679 | 0 | -22,759 | ||
| 2019-07-17 | 2019-07-15 | 6.503 | 22,759 | +22,759 | 0.02% | 148,002 |
| 2018-08-20 | 2018-08-16 | 9.491 | 0 | -13,655 | ||
| 2018-08-17 | 2018-08-15 | 9.403 | 13,655 | +13,655 | 0.01% | 128,398 |
| 2018-08-07 | 2018-08-03 | 9.491 | 0 | -13,655 | ||
| 2018-08-06 | 2018-08-02 | 9.579 | 13,655 | +13,655 | 0.01% | 130,798 |
| 2018-07-30 | 2018-07-26 | 9.930 | 0 | -9,103 | ||
| 2018-07-27 | 2018-07-25 | 10.106 | 9,103 | +9,103 | 0.01% | 91,995 |
| 2018-07-24 | 2018-07-20 | 10.018 | 0 | -9,103 | ||
| 2018-07-23 | 2018-07-19 | 10.545 | 9,103 | +9,103 | 0.01% | 95,995 |
| 2018-07-12 | 2018-07-10 | 9.227 | 0 | -11,379 | ||
| 2018-07-10 | 2018-07-06 | 11.073 | 11,379 | +11,379 | 0.01% | 125,997 |
| 2018-06-21 | 2018-06-19 | 12.567 | 0 | -2,276 | ||
| 2018-06-20 | 2018-06-15 | 12.567 | 2,276 | +2,276 | 0.00% | 28,602 |
| 2018-06-14 | 2018-06-12 | 12.655 | 0 | -11,379 | ||
| 2018-06-13 | 2018-06-11 | 12.918 | 11,379 | +11,379 | 0.01% | 146,996 |
| 2018-06-04 | 2018-05-31 | 12.127 | 0 | -11,379 | ||
| 2018-06-01 | 2018-05-30 | 12.127 | 11,379 | +11,379 | 0.01% | 137,996 |
| 2018-05-24 | 2018-05-21 | 13.270 | 0 | -9,103 | ||
| 2018-05-23 | 2018-05-18 | 13.006 | 9,103 | +9,103 | 0.01% | 118,394 |
| 2018-05-03 | 2018-04-30 | 12.039 | 0 | -13,655 | ||
| 2018-05-02 | 2018-04-27 | 12.039 | 13,655 | +13,655 | 0.01% | 164,398 |
| 2018-04-27 | 2018-04-25 | 12.391 | 0 | -13,655 | ||
| 2018-04-26 | 2018-04-24 | 12.567 | 13,655 | +13,655 | 0.01% | 171,598 |
| 2018-04-19 | 2018-04-17 | 12.830 | 0 | -10,469 | ||
| 2018-04-18 | 2018-04-16 | 12.655 | 10,469 | +10,469 | 0.01% | 132,480 |
| 2018-04-09 | 2018-04-04 | 13.797 | 0 | -9,103 | ||
| 2018-04-06 | 2018-04-03 | 13.709 | 9,103 | +9,103 | 0.01% | 124,794 |
| 2018-03-16 | 2018-03-14 | 15.467 | 0 | -9,103 | ||
| 2018-03-14 | 2018-03-12 | 16.082 | 9,103 | +9,103 | 0.01% | 146,393 |
| 2018-03-02 | 2018-02-28 | 19.509 | 0 | -6,828 | ||
| 2018-03-01 | 2018-02-27 | 17.839 | 6,828 | +6,828 | 0.01% | 121,807 |
| 2018-02-09 | 2018-02-07 | 16.170 | 0 | -6,828 | ||
| 2018-02-08 | 2018-02-06 | 14.061 | 6,828 | +6,828 | 0.01% | 96,006 |
| 2018-01-29 | 2018-01-25 | 14.324 | 0 | -11,379 | ||
| 2018-01-26 | 2018-01-24 | 14.236 | 11,379 | +11,379 | 0.01% | 161,996 |
| 2018-01-19 | 2018-01-17 | 14.588 | 0 | -13,655 | ||
| 2018-01-18 | 2018-01-16 | 14.148 | 13,655 | +13,655 | 0.02% | 193,198 |
| 2018-01-16 | 2018-01-12 | 14.412 | 0 | -11,379 | ||
| 2018-01-15 | 2018-01-11 | 14.412 | 11,379 | +11,379 | 0.01% | 163,996 |
| 2017-11-10 | 2017-11-08 | 12.127 | 0 | -11,379 | ||
| 2017-11-09 | 2017-11-07 | 12.391 | 11,379 | +11,379 | 0.01% | 140,996 |
| 2017-10-18 | 2017-10-16 | 12.655 | 0 | -11,379 | ||
| 2017-10-17 | 2017-10-13 | 13.182 | 11,379 | +11,379 | 0.01% | 149,996 |
| 2017-10-11 | 2017-10-09 | 13.094 | 0 | -9,559 | ||
| 2017-10-10 | 2017-10-06 | 13.270 | 9,559 | +9,559 | 0.01% | 126,845 |
| 2017-09-29 | 2017-09-27 | 15.291 | 0 | -11,379 | ||
| 2017-09-28 | 2017-09-26 | 15.115 | 11,379 | +11,379 | 0.01% | 171,995 |
| 2017-09-25 | 2017-09-21 | 16.082 | 0 | -5,007 | ||
| 2017-09-22 | 2017-09-20 | 16.082 | 5,007 | +5,007 | 0.01% | 80,522 |
| 2017-09-20 | 2017-09-18 | 16.697 | 0 | -11,379 | ||
| 2017-09-18 | 2017-09-14 | 16.873 | 11,379 | +11,379 | 0.01% | 191,995 |
| 2017-09-04 | 2017-08-31 | 16.082 | 0 | -6,828 | ||
| 2017-09-01 | 2017-08-30 | 16.873 | 6,828 | +6,828 | 0.01% | 115,207 |
| 2017-08-30 | 2017-08-28 | 16.609 | 0 | -910 | ||
| 2017-08-29 | 2017-08-25 | 17.488 | 910 | +910 | 0.00% | 15,914 |
| 2017-08-21 | 2017-08-17 | 14.852 | 0 | -9,103 | ||
| 2017-08-18 | 2017-08-16 | 14.588 | 9,103 | +9,103 | 0.01% | 132,793 |
| 2017-07-14 | 2017-07-12 | 10.721 | 0 | -25,034 | ||
| 2017-07-13 | 2017-07-11 | 10.633 | 25,034 | +25,034 | 0.03% | 266,195 |
| 2017-07-11 | 2017-07-07 | 10.106 | 0 | -29,586 | ||
| 2017-07-10 | 2017-07-06 | 10.018 | 29,586 | +29,586 | 0.04% | 296,398 |
| 2017-06-30 | 2017-06-28 | 9.930 | 0 | -44,607 | ||
| 2017-06-29 | 2017-06-27 | 10.106 | 44,607 | +44,607 | 0.06% | 450,801 |
| 2017-06-20 | 2017-06-16 | 9.667 | 0 | -34,138 | ||
| 2017-06-19 | 2017-06-15 | 9.579 | 34,138 | +34,138 | 0.05% | 327,001 |
| 2017-06-12 | 2017-06-08 | 10.897 | 0 | -20,483 | ||
| 2017-06-09 | 2017-06-07 | 10.897 | 20,483 | +20,483 | 0.03% | 223,203 |
| 2017-06-07 | 2017-06-05 | 10.633 | 0 | -18,662 | ||
| 2017-06-06 | 2017-06-02 | 10.897 | 18,662 | +18,662 | 0.02% | 203,359 |
| 2017-05-31 | 2017-05-26 | 11.952 | 0 | -30,952 | ||
| 2017-05-29 | 2017-05-25 | 12.127 | 30,952 | +30,952 | 0.04% | 375,363 |
| 2017-05-23 | 2017-05-19 | 12.742 | 0 | -23,669 | ||
| 2017-05-22 | 2017-05-18 | 12.742 | 23,669 | +23,669 | 0.03% | 301,600 |
| 2017-05-15 | 2017-05-11 | 13.006 | 0 | -31,862 | ||
| 2017-05-12 | 2017-05-10 | 13.182 | 31,862 | +31,862 | 0.04% | 419,999 |
| 2017-05-09 | 2017-05-05 | 12.742 | 0 | -31,862 | ||
| 2017-05-08 | 2017-05-04 | 12.742 | 31,862 | +31,862 | 0.04% | 405,999 |
| 2017-05-04 | 2017-04-28 | 13.533 | 0 | -22,759 | ||
| 2017-05-02 | 2017-04-27 | 13.533 | 22,759 | +22,759 | 0.03% | 308,005 |
| 2017-04-24 | 2017-04-20 | 12.742 | 0 | -29,586 | ||
| 2017-04-21 | 2017-04-19 | 12.918 | 29,586 | +29,586 | 0.04% | 382,197 |
| 2017-04-19 | 2017-04-13 | 12.918 | 0 | -31,862 | ||
| 2017-04-18 | 2017-04-12 | 12.918 | 31,862 | +31,862 | 0.04% | 411,599 |
| 2017-04-11 | 2017-04-07 | 13.533 | 0 | -20,483 | ||
| 2017-04-10 | 2017-04-06 | 13.709 | 20,483 | +20,483 | 0.03% | 280,803 |
| 2017-04-05 | 2017-03-31 | 13.270 | 0 | -22,759 | ||
| 2017-04-03 | 2017-03-30 | 13.709 | 22,759 | +22,759 | 0.03% | 312,005 |
| 2017-03-30 | 2017-03-28 | 13.973 | 0 | -25,034 | ||
| 2017-03-29 | 2017-03-27 | 13.973 | 25,034 | +25,034 | 0.03% | 349,793 |
| 2017-03-27 | 2017-03-23 | 14.061 | 0 | -29,586 | ||
| 2017-03-24 | 2017-03-22 | 14.148 | 29,586 | +29,586 | 0.04% | 418,597 |
| 2017-03-22 | 2017-03-20 | 14.324 | 0 | -22,759 | ||
| 2017-03-21 | 2017-03-17 | 14.412 | 22,759 | +22,759 | 0.03% | 328,005 |
| 2017-03-15 | 2017-03-13 | 14.764 | 0 | -27,310 | ||
| 2017-03-13 | 2017-03-09 | 13.709 | 27,310 | +27,310 | 0.04% | 374,395 |
| 2017-03-09 | 2017-03-07 | 15.027 | 0 | -20,483 | ||
| 2017-03-08 | 2017-03-06 | 15.291 | 20,483 | +20,483 | 0.03% | 313,204 |
| 2017-03-01 | 2017-02-27 | 15.818 | 0 | -22,759 | ||
| 2017-02-28 | 2017-02-24 | 16.170 | 22,759 | +22,759 | 0.03% | 368,006 |
| 2017-02-24 | 2017-02-22 | 17.136 | 0 | -25,034 | ||
| 2017-02-23 | 2017-02-21 | 17.312 | 25,034 | +9,103 | 0.03% | 433,392 |
| 2017-02-22 | 2017-02-20 | 17.664 | 15,931 | +15,931 | 0.02% | 281,399 |
| 2017-02-20 | 2017-02-16 | 17.224 | 0 | -13,655 | ||
| 2017-02-16 | 2017-02-14 | 17.488 | 13,655 | +13,655 | 0.02% | 238,797 |
| 2017-02-10 | 2017-02-08 | 17.312 | 0 | -13,655 | ||
| 2017-02-09 | 2017-02-07 | 17.224 | 13,655 | +13,655 | 0.02% | 235,197 |
| 2017-02-06 | 2017-02-02 | 18.630 | 0 | -11,379 | ||
| 2017-02-03 | 2017-02-01 | 16.609 | 11,379 | +11,379 | 0.02% | 188,995 |
| 2017-01-26 | 2017-01-24 | 14.236 | 0 | -20,483 | ||
| 2017-01-25 | 2017-01-23 | 14.852 | 20,483 | +20,483 | 0.03% | 304,204 |
| 2017-01-23 | 2017-01-19 | 15.203 | 0 | -18,207 | ||
| 2017-01-20 | 2017-01-18 | 14.939 | 18,207 | +18,207 | 0.02% | 272,002 |
| 2016-12-28 | 2016-12-22 | 16.433 | 0 | -9,103 | ||
| 2016-12-23 | 2016-12-21 | 16.258 | 9,103 | +9,103 | 0.01% | 147,993 |
| 2016-12-20 | 2016-12-16 | 16.785 | 0 | -11,379 | ||
| 2016-12-16 | 2016-12-14 | 17.664 | 11,379 | -4,097 | 0.02% | 200,995 |
| 2016-12-15 | 2016-12-13 | 17.488 | 15,476 | +6,373 | 0.02% | 270,642 |
| 2016-12-14 | 2016-12-12 | 15.642 | 9,103 | +9,103 | 0.01% | 142,393 |
| 2016-10-24 | 2016-10-19 | 24.255 | 0 | -22,759 | ||
| 2016-10-19 | 2016-10-17 | 23.815 | 22,759 | +22,759 | 0.03% | 542,009 |
| 2016-09-27 | 2016-09-23 | 13.006 | 0 | -34,138 | ||
| 2016-09-26 | 2016-09-22 | 12.830 | 34,138 | +34,138 | 0.05% | 438,001 |
| 2016-09-22 | 2016-09-20 | 12.655 | 0 | -22,759 | ||
| 2016-09-21 | 2016-09-19 | 12.830 | 22,759 | +22,759 | 0.03% | 292,005 |
| 2016-09-19 | 2016-09-14 | 12.567 | 0 | -22,759 | ||
| 2016-09-15 | 2016-09-13 | 12.567 | 22,759 | +22,759 | 0.03% | 286,005 |
| 2016-09-13 | 2016-09-09 | 13.006 | 0 | -26,400 | ||
| 2016-09-12 | 2016-09-08 | 12.918 | 26,400 | +26,400 | 0.04% | 341,040 |
| 2016-09-08 | 2016-09-06 | 13.006 | 0 | -17,297 | ||
| 2016-09-07 | 2016-09-05 | 13.358 | 17,297 | +17,297 | 0.02% | 231,046 |
| 2016-09-06 | 2016-09-02 | 13.358 | 0 | -22,759 | ||
| 2016-09-05 | 2016-09-01 | 12.742 | 22,759 | +22,759 | 0.03% | 290,005 |
| 2016-09-01 | 2016-08-30 | 12.918 | 0 | -9,103 | ||
| 2016-08-31 | 2016-08-29 | 12.830 | 9,103 | +9,103 | 0.01% | 116,794 |
| 2016-08-30 | 2016-08-26 | 12.830 | 0 | -18,207 | ||
| 2016-08-29 | 2016-08-25 | 12.830 | 18,207 | -9,103 | 0.02% | 233,601 |
| 2016-08-26 | 2016-08-24 | 13.006 | 27,310 | +27,310 | 0.04% | 355,196 |
| 2016-08-25 | 2016-08-23 | 13.270 | 0 | -34,138 | ||
| 2016-08-24 | 2016-08-22 | 14.852 | 34,138 | +27,766 | 0.05% | 507,001 |
| 2016-08-23 | 2016-08-19 | 14.764 | 6,372 | -23,214 | 0.01% | 94,074 |
| 2016-08-22 | 2016-08-18 | 14.764 | 29,586 | +29,586 | 0.04% | 436,797 |
| 2016-08-18 | 2016-08-16 | 14.764 | 0 | -27,310 | ||
| 2016-08-16 | 2016-08-12 | 14.676 | 27,310 | +27,310 | 0.04% | 400,795 |
| 2016-08-15 | 2016-08-11 | 14.588 | 0 | -13,655 | ||
| 2016-08-12 | 2016-08-10 | 14.412 | 13,655 | +13,655 | 0.02% | 196,798 |
| 2016-08-10 | 2016-08-08 | 14.412 | 0 | -11,379 | ||
| 2016-08-09 | 2016-08-05 | 13.182 | 11,379 | +11,379 | 0.02% | 149,996 |
| 2016-08-08 | 2016-08-04 | 12.918 | 0 | -16,841 | ||
| 2016-08-05 | 2016-08-03 | 12.918 | 16,841 | +16,841 | 0.02% | 217,555 |
| 2016-08-03 | 2016-07-29 | 12.918 | 0 | -27,310 | ||
| 2016-08-01 | 2016-07-28 | 12.830 | 27,310 | +27,310 | 0.04% | 350,396 |
| 2016-07-28 | 2016-07-26 | 12.918 | 0 | -25,034 | ||
| 2016-07-27 | 2016-07-25 | 13.358 | 25,034 | +25,034 | 0.03% | 334,394 |
| 2007-06-26 | 2007-06-22 | 15.818 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy