History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 494,400 | +0 | 0.20% | 227,424 |
| 2025-10-13 | 2025-10-09 | 0.475 | 494,400 | +0 | 0.20% | 234,840 |
| 2025-10-10 | 2025-10-08 | 0.490 | 494,400 | +0 | 0.20% | 242,256 |
| 2025-10-09 | 2025-10-06 | 0.470 | 494,400 | +0 | 0.20% | 232,368 |
| 2025-10-08 | 2025-10-03 | 0.470 | 494,400 | +0 | 0.20% | 232,368 |
| 2025-10-06 | 2025-10-02 | 0.455 | 494,400 | +0 | 0.20% | 224,952 |
| 2025-10-03 | 2025-09-30 | 0.455 | 494,400 | +0 | 0.20% | 224,952 |
| 2025-10-02 | 2025-09-29 | 0.460 | 494,400 | +0 | 0.20% | 227,424 |
| 2025-09-30 | 2025-09-26 | 0.460 | 494,400 | +0 | 0.20% | 227,424 |
| 2025-09-29 | 2025-09-25 | 0.500 | 494,400 | +0 | 0.20% | 247,200 |
| 2025-09-26 | 2025-09-24 | 0.510 | 494,400 | +0 | 0.20% | 252,144 |
| 2025-09-25 | 2025-09-23 | 0.520 | 494,400 | -16,000 | 0.20% | 257,088 |
| 2025-09-18 | 2025-09-16 | 0.520 | 510,400 | -8,000 | 0.21% | 265,408 |
| 2025-09-17 | 2025-09-15 | 0.540 | 518,400 | -40,000 | 0.21% | 279,936 |
| 2025-09-16 | 2025-09-12 | 0.626 | 558,400 | +48,000 | 0.23% | 349,481 |
| 2025-09-15 | 2025-09-11 | 0.683 | 510,400 | +47,806 | 0.21% | 348,480 |
| 2025-09-12 | 2025-09-10 | 0.660 | 462,594 | +14,061 | 0.21% | 305,312 |
| 2025-09-11 | 2025-09-09 | 0.649 | 448,533 | +7,030 | 0.21% | 290,928 |
| 2025-09-03 | 2025-09-01 | 0.728 | 441,503 | +7,030 | 0.20% | 321,536 |
| 2025-09-02 | 2025-08-29 | 0.740 | 434,473 | -89,988 | 0.20% | 321,360 |
| 2025-09-01 | 2025-08-28 | 0.671 | 524,461 | -189,818 | 0.24% | 352,112 |
| 2025-08-28 | 2025-08-26 | 0.706 | 714,279 | +7,031 | 0.33% | 503,936 |
| 2025-08-26 | 2025-08-22 | 0.683 | 707,248 | -7,031 | 0.33% | 482,880 |
| 2025-08-21 | 2025-08-19 | 0.683 | 714,279 | +6,327 | 0.33% | 487,680 |
| 2025-08-14 | 2025-08-12 | 0.785 | 707,952 | +102,994 | 0.33% | 555,864 |
| 2025-08-13 | 2025-08-11 | 0.831 | 604,958 | +7,031 | 0.28% | 502,532 |
| 2025-08-12 | 2025-08-08 | 0.842 | 597,927 | +703 | 0.28% | 503,496 |
| 2025-08-11 | 2025-08-07 | 0.592 | 597,224 | +1,406 | 0.27% | 353,392 |
| 2025-08-04 | 2025-07-31 | 0.546 | 595,818 | -9,491 | 0.27% | 325,440 |
| 2025-07-30 | 2025-07-28 | 0.501 | 605,309 | -9,843 | 0.28% | 303,072 |
| 2025-07-29 | 2025-07-25 | 0.395 | 615,152 | +201,419 | 0.28% | 243,265 |
| 2025-07-28 | 2025-07-24 | 0.360 | 413,733 | -117,453 | 0.19% | 149,069 |
| 2025-07-17 | 2025-07-15 | 0.334 | 531,186 | +27,310 | 0.19% | 177,384 |
| 2025-07-15 | 2025-07-11 | 0.378 | 503,876 | -36,414 | 0.18% | 190,404 |
| 2025-07-14 | 2025-07-10 | 0.334 | 540,290 | -10,013 | 0.19% | 180,424 |
| 2025-07-10 | 2025-07-08 | 0.334 | 550,303 | -3,642 | 0.20% | 183,768 |
| 2025-07-09 | 2025-07-07 | 0.290 | 553,945 | +34,593 | 0.20% | 160,644 |
| 2025-07-08 | 2025-07-04 | 0.352 | 519,352 | +8,649 | 0.18% | 182,560 |
| 2025-06-30 | 2025-06-26 | 0.360 | 510,703 | -7,738 | 0.18% | 184,008 |
| 2025-06-27 | 2025-06-25 | 0.360 | 518,441 | +7,738 | 0.18% | 186,796 |
| 2025-06-18 | 2025-06-16 | 0.308 | 510,703 | -69,642 | 0.18% | 157,080 |
| 2025-05-12 | 2025-05-08 | 0.264 | 580,345 | -45,517 | 0.21% | 153,000 |
| 2025-05-06 | 2025-04-30 | 0.264 | 625,862 | -12,290 | 0.22% | 165,000 |
| 2025-05-02 | 2025-04-29 | 0.272 | 638,152 | +12,290 | 0.23% | 173,848 |
| 2025-04-30 | 2025-04-28 | 0.264 | 625,862 | -101,504 | 0.22% | 165,000 |
| 2025-04-25 | 2025-04-23 | 0.255 | 727,366 | +101,504 | 0.26% | 185,368 |
| 2025-04-16 | 2025-04-14 | 0.264 | 625,862 | -3,186,207 | 0.22% | 165,000 |
| 2025-04-11 | 2025-04-09 | 0.237 | 3,812,069 | -8,193 | 1.35% | 904,500 |
| 2025-03-28 | 2025-03-26 | 0.299 | 3,820,262 | -5,917 | 1.36% | 1,141,448 |
| 2025-03-27 | 2025-03-25 | 0.308 | 3,826,179 | +5,917 | 1.36% | 1,176,840 |
| 2025-03-24 | 2025-03-20 | 0.272 | 3,820,262 | -2,731 | 1.36% | 1,040,732 |
| 2025-03-11 | 2025-03-07 | 0.290 | 3,822,993 | -455 | 1.36% | 1,108,668 |
| 2025-03-03 | 2025-02-27 | 0.316 | 3,823,448 | -24,580 | 1.36% | 1,209,600 |
| 2025-02-28 | 2025-02-26 | 0.316 | 3,848,028 | -32,772 | 1.37% | 1,217,376 |
| 2025-02-10 | 2025-02-06 | 0.290 | 3,880,800 | -83,752 | 1.38% | 1,125,432 |
| 2024-12-30 | 2024-12-24 | 0.334 | 3,964,552 | +13,655 | 1.41% | 1,323,920 |
| 2024-12-27 | 2024-12-20 | 0.343 | 3,950,897 | -4,096 | 1.40% | 1,354,080 |
| 2024-12-23 | 2024-12-19 | 0.325 | 3,954,993 | +4,096 | 1.41% | 1,285,972 |
| 2024-12-10 | 2024-12-06 | 0.343 | 3,950,897 | +13,656 | 1.40% | 1,354,080 |
| 2024-12-09 | 2024-12-05 | 0.325 | 3,937,241 | +4,551 | 1.40% | 1,280,200 |
| 2024-12-06 | 2024-12-04 | 0.325 | 3,932,690 | +66,456 | 1.40% | 1,278,720 |
| 2024-12-04 | 2024-12-02 | 0.369 | 3,866,234 | -57,807 | 1.37% | 1,426,992 |
| 2024-11-29 | 2024-11-27 | 0.325 | 3,924,041 | +3,641 | 1.39% | 1,275,908 |
| 2024-11-19 | 2024-11-15 | 0.316 | 3,920,400 | -18,207 | 1.39% | 1,240,272 |
| 2024-11-15 | 2024-11-13 | 0.343 | 3,938,607 | +14,566 | 1.40% | 1,349,868 |
| 2024-11-14 | 2024-11-12 | 0.343 | 3,924,041 | +15,475 | 1.39% | 1,344,876 |
| 2024-11-12 | 2024-11-08 | 0.360 | 3,908,566 | +1,366 | 1.39% | 1,408,268 |
| 2024-11-08 | 2024-11-06 | 0.343 | 3,907,200 | +1,366 | 1.39% | 1,339,104 |
| 2024-11-07 | 2024-11-05 | 0.343 | 3,905,834 | +42,786 | 1.39% | 1,338,636 |
| 2024-11-05 | 2024-11-01 | 0.334 | 3,863,048 | +7,738 | 1.37% | 1,290,024 |
| 2024-11-04 | 2024-10-31 | 0.343 | 3,855,310 | +455 | 1.37% | 1,321,320 |
| 2024-11-01 | 2024-10-30 | 0.369 | 3,854,855 | -11,379 | 1.37% | 1,422,792 |
| 2024-10-30 | 2024-10-28 | 0.325 | 3,866,234 | +11,379 | 1.37% | 1,257,112 |
| 2024-10-29 | 2024-10-25 | 0.343 | 3,854,855 | +11,379 | 1.37% | 1,321,164 |
| 2024-10-24 | 2024-10-22 | 0.395 | 3,843,476 | +5,917 | 1.37% | 1,519,920 |
| 2024-10-23 | 2024-10-21 | 0.387 | 3,837,559 | -5,007 | 1.36% | 1,483,856 |
| 2024-10-22 | 2024-10-18 | 0.404 | 3,842,566 | +5,463 | 1.37% | 1,553,328 |
| 2024-10-18 | 2024-10-16 | 0.369 | 3,837,103 | -456 | 1.36% | 1,416,240 |
| 2024-10-16 | 2024-10-14 | 0.431 | 3,837,559 | -16,841 | 1.36% | 1,652,476 |
| 2024-10-14 | 2024-10-09 | 0.413 | 3,854,400 | -4,097 | 1.37% | 1,591,984 |
| 2024-10-10 | 2024-10-08 | 0.457 | 3,858,497 | +34,594 | 1.37% | 1,763,216 |
| 2024-10-09 | 2024-10-07 | 0.562 | 3,823,903 | -25,490 | 1.36% | 2,150,656 |
| 2024-10-08 | 2024-10-04 | 0.536 | 3,849,393 | -124,717 | 1.37% | 2,063,508 |
| 2024-10-07 | 2024-10-03 | 0.448 | 3,974,110 | +29,586 | 1.41% | 1,781,124 |
| 2024-10-04 | 2024-10-02 | 0.518 | 3,944,524 | -10,014 | 1.40% | 2,045,176 |
| 2024-10-03 | 2024-09-30 | 0.352 | 3,954,538 | +225,766 | 1.40% | 1,390,080 |
| 2024-09-24 | 2024-09-20 | 0.299 | 3,728,772 | +455 | 1.32% | 1,114,112 |
| 2024-07-30 | 2024-07-26 | 0.413 | 3,728,317 | +910 | 1.32% | 1,539,908 |
| 2024-07-22 | 2024-07-18 | 0.413 | 3,727,407 | +455 | 1.32% | 1,539,532 |
| 2024-07-05 | 2024-07-03 | 0.387 | 3,726,952 | -55,986 | 1.32% | 1,441,088 |
| 2024-06-27 | 2024-06-25 | 0.431 | 3,782,938 | -9,103 | 1.34% | 1,628,956 |
| 2024-06-25 | 2024-06-21 | 0.448 | 3,792,041 | -12,745 | 1.35% | 1,699,524 |
| 2024-06-21 | 2024-06-19 | 0.439 | 3,804,786 | +22,758 | 1.35% | 1,671,800 |
| 2024-06-18 | 2024-06-14 | 0.475 | 3,782,028 | -11,379 | 1.34% | 1,794,744 |
| 2024-06-17 | 2024-06-13 | 0.457 | 3,793,407 | -22,759 | 1.35% | 1,733,472 |
| 2024-06-12 | 2024-06-07 | 0.475 | 3,816,166 | +18,207 | 1.36% | 1,810,944 |
| 2024-06-11 | 2024-06-06 | 0.510 | 3,797,959 | -18,207 | 1.35% | 1,935,808 |
| 2024-06-07 | 2024-06-05 | 0.492 | 3,816,166 | -34,137 | 1.36% | 1,878,016 |
| 2024-06-06 | 2024-06-04 | 0.536 | 3,850,303 | +55,986 | 1.37% | 2,063,996 |
| 2024-06-05 | 2024-06-03 | 0.466 | 3,794,317 | -34,138 | 1.35% | 1,767,232 |
| 2024-06-03 | 2024-05-30 | 0.483 | 3,828,455 | +42,331 | 1.36% | 1,850,420 |
| 2024-05-31 | 2024-05-29 | 0.571 | 3,786,124 | -1,366 | 1.35% | 2,162,680 |
| 2024-05-30 | 2024-05-28 | 0.589 | 3,787,490 | +36,414 | 1.35% | 2,230,028 |
| 2024-05-29 | 2024-05-27 | 0.606 | 3,751,076 | -13,655 | 1.33% | 2,274,516 |
| 2024-05-28 | 2024-05-24 | 0.633 | 3,764,731 | +16,841 | 1.34% | 2,382,048 |
| 2024-05-27 | 2024-05-23 | 0.729 | 3,747,890 | +25,490 | 1.33% | 2,733,688 |
| 2024-05-23 | 2024-05-21 | 0.527 | 3,722,400 | -56,897 | 1.32% | 1,962,720 |
| 2024-05-22 | 2024-05-20 | 0.545 | 3,779,297 | -47,793 | 1.34% | 2,059,144 |
| 2024-05-21 | 2024-05-17 | 0.475 | 3,827,090 | +104,235 | 1.36% | 1,816,128 |
| 2024-05-20 | 2024-05-16 | 0.492 | 3,722,855 | +48,703 | 1.32% | 1,832,096 |
| 2024-05-14 | 2024-05-10 | 0.536 | 3,674,152 | +1,092,414 | 1.31% | 1,969,568 |
| 2024-05-13 | 2024-05-09 | 0.536 | 2,581,738 | -18,662 | 0.92% | 1,383,968 |
| 2024-03-11 | 2024-03-07 | 1.090 | 2,600,400 | -2,276 | 0.92% | 2,833,648 |
| 2024-03-06 | 2024-03-04 | 1.046 | 2,602,676 | -1,137,931 | 0.92% | 2,721,768 |
| 2024-02-27 | 2024-02-23 | 1.142 | 3,740,607 | +18,662 | 1.33% | 4,273,360 |
| 2024-02-22 | 2024-02-20 | 1.046 | 3,721,945 | -34,593 | 1.32% | 3,892,252 |
| 2024-02-06 | 2024-02-02 | 1.063 | 3,756,538 | -22,759 | 1.33% | 3,994,452 |
| 2024-01-30 | 2024-01-26 | 1.081 | 3,779,297 | +22,759 | 1.34% | 4,085,076 |
| 2024-01-08 | 2024-01-04 | 1.248 | 3,756,538 | +22,759 | 1.33% | 4,687,704 |
| 2023-12-22 | 2023-12-20 | 1.327 | 3,733,779 | +15,020 | 1.33% | 4,954,612 |
| 2023-12-07 | 2023-12-05 | 1.388 | 3,718,759 | -1,365 | 1.32% | 5,163,441 |
| 2023-11-20 | 2023-11-16 | 1.327 | 3,720,124 | -2,731 | 1.32% | 4,936,492 |
| 2023-11-16 | 2023-11-14 | 1.353 | 3,722,855 | +3,232,179 | 1.32% | 5,038,264 |
| 2023-11-09 | 2023-11-07 | 1.397 | 490,676 | -2,276 | 0.17% | 685,608 |
| 2023-11-08 | 2023-11-06 | 1.380 | 492,952 | +2,276 | 0.18% | 680,124 |
| 2023-10-04 | 2023-09-29 | 1.494 | 490,676 | -3,186 | 0.17% | 733,040 |
| 2023-09-11 | 2023-09-06 | 1.459 | 493,862 | -455 | 0.18% | 720,440 |
| 2023-08-23 | 2023-08-21 | 1.494 | 494,317 | +1,820 | 0.18% | 738,480 |
| 2023-08-22 | 2023-08-18 | 1.758 | 492,497 | -910 | 0.18% | 865,601 |
| 2023-08-16 | 2023-08-14 | 1.476 | 493,407 | +910 | 0.18% | 728,448 |
| 2023-08-08 | 2023-08-04 | 1.643 | 492,497 | -1,365 | 0.18% | 809,337 |
| 2023-08-07 | 2023-08-03 | 1.635 | 493,862 | +15,021 | 0.18% | 807,240 |
| 2023-08-01 | 2023-07-28 | 1.740 | 478,841 | +31,862 | 0.17% | 833,183 |
| 2023-07-28 | 2023-07-26 | 1.714 | 446,979 | +1,820 | 0.16% | 765,959 |
| 2023-07-24 | 2023-07-20 | 1.758 | 445,159 | -910 | 0.16% | 782,401 |
| 2023-07-04 | 2023-06-30 | 1.670 | 446,069 | -1,821 | 0.16% | 744,800 |
| 2023-06-29 | 2023-06-27 | 1.740 | 447,890 | -24,579 | 0.16% | 779,329 |
| 2023-06-28 | 2023-06-26 | 1.582 | 472,469 | +910 | 0.17% | 747,360 |
| 2023-06-27 | 2023-06-23 | 2.021 | 471,559 | +23,214 | 0.17% | 953,121 |
| 2023-06-19 | 2023-06-15 | 1.678 | 448,345 | +1,821 | 0.16% | 752,540 |
| 2023-06-16 | 2023-06-14 | 1.608 | 446,524 | +1,365 | 0.16% | 718,092 |
| 2023-06-13 | 2023-06-09 | 1.388 | 445,159 | -4,551 | 0.16% | 618,097 |
| 2023-05-10 | 2023-05-08 | 1.265 | 449,710 | -911 | 0.16% | 569,088 |
| 2023-04-20 | 2023-04-18 | 1.301 | 450,621 | -13,655 | 0.16% | 586,080 |
| 2023-04-19 | 2023-04-17 | 1.283 | 464,276 | +8,648 | 0.17% | 595,680 |
| 2023-04-14 | 2023-04-12 | 1.239 | 455,628 | -78,744 | 0.16% | 564,565 |
| 2023-04-13 | 2023-04-11 | 1.248 | 534,372 | +78,744 | 0.19% | 666,831 |
| 2023-04-12 | 2023-04-06 | 1.257 | 455,628 | -36,869 | 0.16% | 572,573 |
| 2023-04-11 | 2023-04-04 | 1.318 | 492,497 | +36,869 | 0.18% | 649,201 |
| 2023-04-06 | 2023-04-03 | 1.318 | 455,628 | -68,275 | 0.16% | 600,601 |
| 2023-04-04 | 2023-03-31 | 1.318 | 523,903 | +68,275 | 0.19% | 690,599 |
| 2023-03-30 | 2023-03-28 | 1.336 | 455,628 | -21,848 | 0.17% | 608,609 |
| 2023-03-29 | 2023-03-27 | 1.301 | 477,476 | -5,007 | 0.18% | 621,008 |
| 2023-03-28 | 2023-03-24 | 1.301 | 482,483 | -24,124 | 0.18% | 627,520 |
| 2023-03-27 | 2023-03-23 | 1.301 | 506,607 | -1,365 | 0.19% | 658,896 |
| 2023-03-24 | 2023-03-22 | 1.318 | 507,972 | -43,697 | 0.19% | 669,599 |
| 2023-03-23 | 2023-03-21 | 1.318 | 551,669 | -21,848 | 0.20% | 727,200 |
| 2023-03-22 | 2023-03-20 | 1.362 | 573,517 | +46,427 | 0.21% | 781,200 |
| 2023-03-21 | 2023-03-17 | 1.353 | 527,090 | +6,373 | 0.19% | 713,328 |
| 2023-03-20 | 2023-03-16 | 1.362 | 520,717 | +455 | 0.19% | 709,280 |
| 2023-03-17 | 2023-03-15 | 1.239 | 520,262 | +14,565 | 0.19% | 644,652 |
| 2023-03-16 | 2023-03-14 | 1.230 | 505,697 | -45,517 | 0.19% | 622,161 |
| 2023-03-15 | 2023-03-13 | 1.230 | 551,214 | +455 | 0.20% | 678,160 |
| 2023-03-14 | 2023-03-10 | 1.292 | 550,759 | -3,186 | 0.20% | 711,480 |
| 2023-03-09 | 2023-03-07 | 1.336 | 553,945 | -4,096 | 0.23% | 739,936 |
| 2023-03-08 | 2023-03-06 | 1.301 | 558,041 | +49,613 | 0.24% | 725,792 |
| 2023-03-07 | 2023-03-03 | 1.362 | 508,428 | -22,758 | 0.21% | 692,541 |
| 2023-03-03 | 2023-03-01 | 1.265 | 531,186 | +22,303 | 0.22% | 672,192 |
| 2023-03-02 | 2023-02-28 | 1.336 | 508,883 | +45,973 | 0.22% | 679,744 |
| 2023-03-01 | 2023-02-27 | 1.336 | 462,910 | -5,462 | 0.20% | 618,336 |
| 2023-02-28 | 2023-02-24 | 1.380 | 468,372 | +910 | 0.20% | 646,211 |
| 2023-02-27 | 2023-02-23 | 1.353 | 467,462 | -22,759 | 0.20% | 632,632 |
| 2023-02-24 | 2023-02-22 | 1.388 | 490,221 | +32,318 | 0.21% | 680,664 |
| 2023-02-21 | 2023-02-17 | 1.107 | 457,903 | -911 | 0.19% | 507,024 |
| 2023-01-20 | 2023-01-18 | 1.230 | 458,814 | -6,827 | 0.19% | 564,480 |
| 2023-01-19 | 2023-01-17 | 1.169 | 465,641 | -4,097 | 0.20% | 544,236 |
| 2023-01-10 | 2023-01-06 | 1.309 | 469,738 | -910 | 0.20% | 615,072 |
| 2023-01-04 | 2022-12-30 | 1.318 | 470,648 | +7,738 | 0.20% | 620,400 |
| 2023-01-03 | 2022-12-29 | 1.318 | 462,910 | +4,096 | 0.20% | 610,200 |
| 2022-12-30 | 2022-12-28 | 1.450 | 458,814 | -8,648 | 0.19% | 665,280 |
| 2022-12-29 | 2022-12-23 | 1.336 | 467,462 | -519,352 | 0.20% | 624,416 |
| 2022-12-28 | 2022-12-22 | 1.424 | 986,814 | +6,828 | 0.42% | 1,404,864 |
| 2022-12-23 | 2022-12-21 | 1.353 | 979,986 | +15,476 | 0.41% | 1,326,248 |
| 2022-11-23 | 2022-11-21 | 1.406 | 964,510 | -10,924 | 0.41% | 1,356,160 |
| 2022-11-17 | 2022-11-15 | 1.441 | 975,434 | +4,551 | 0.41% | 1,405,807 |
| 2022-10-18 | 2022-10-14 | 1.494 | 970,883 | -455 | 0.41% | 1,450,440 |
| 2022-10-03 | 2022-09-29 | 1.485 | 971,338 | -3,186 | 0.41% | 1,442,584 |
| 2022-09-07 | 2022-09-05 | 1.758 | 974,524 | +910 | 0.41% | 1,712,800 |
| 2022-08-26 | 2022-08-24 | 1.845 | 973,614 | +1,366 | 0.41% | 1,796,760 |
| 2022-08-24 | 2022-08-22 | 1.810 | 972,248 | -1,366 | 0.41% | 1,760,064 |
| 2022-08-15 | 2022-08-11 | 1.916 | 973,614 | +341,380 | 0.41% | 1,865,208 |
| 2022-06-08 | 2022-06-06 | 2.021 | 632,234 | +523,448 | 0.27% | 1,277,879 |
| 2022-04-08 | 2022-04-06 | 2.144 | 108,786 | +8,193 | 0.05% | 233,264 |
| 2022-04-04 | 2022-03-31 | 2.153 | 100,593 | +1,365 | 0.04% | 216,580 |
| 2022-04-01 | 2022-03-30 | 2.241 | 99,228 | -8,193 | 0.04% | 222,361 |
| 2022-03-25 | 2022-03-23 | 2.241 | 107,421 | -3,641 | 0.05% | 240,721 |
| 2022-03-17 | 2022-03-15 | 2.153 | 111,062 | +1,821 | 0.05% | 239,120 |
| 2022-03-07 | 2022-03-03 | 2.329 | 109,241 | +32,772 | 0.05% | 254,399 |
| 2022-02-28 | 2022-02-24 | 2.548 | 76,469 | +11,835 | 0.03% | 194,880 |
| 2022-01-14 | 2022-01-12 | 2.856 | 64,634 | -456 | 0.03% | 184,599 |
| 2022-01-07 | 2022-01-05 | 3.120 | 65,090 | +6,373 | 0.03% | 203,061 |
| 2021-12-22 | 2021-12-20 | 3.295 | 58,717 | -2,276 | 0.02% | 193,499 |
| 2021-12-21 | 2021-12-17 | 3.208 | 60,993 | +2,276 | 0.03% | 195,640 |
| 2021-12-06 | 2021-12-02 | 3.383 | 58,717 | +5,917 | 0.02% | 198,659 |
| 2021-12-02 | 2021-11-30 | 3.339 | 52,800 | -4,552 | 0.02% | 176,320 |
| 2021-11-29 | 2021-11-25 | 3.339 | 57,352 | +455 | 0.02% | 191,521 |
| 2021-11-26 | 2021-11-24 | 3.383 | 56,897 | +911 | 0.02% | 192,502 |
| 2021-11-22 | 2021-11-18 | 3.427 | 55,986 | +1,365 | 0.02% | 191,879 |
| 2021-11-19 | 2021-11-17 | 3.383 | 54,621 | +4,552 | 0.02% | 184,801 |
| 2021-10-26 | 2021-10-22 | 3.515 | 50,069 | +910 | 0.02% | 176,000 |
| 2021-10-21 | 2021-10-19 | 3.515 | 49,159 | -11,379 | 0.02% | 172,801 |
| 2021-10-18 | 2021-10-12 | 3.471 | 60,538 | +12,290 | 0.03% | 210,140 |
| 2021-09-23 | 2021-09-20 | 3.295 | 48,248 | -10,014 | 0.02% | 158,999 |
| 2021-09-21 | 2021-09-17 | 3.383 | 58,262 | -12,745 | 0.02% | 197,120 |
| 2021-09-20 | 2021-09-16 | 3.471 | 71,007 | +2,276 | 0.03% | 246,480 |
| 2021-09-16 | 2021-09-14 | 3.735 | 68,731 | -8,648 | 0.03% | 256,700 |
| 2021-09-15 | 2021-09-13 | 3.867 | 77,379 | +19,572 | 0.03% | 299,199 |
| 2021-09-13 | 2021-09-09 | 3.295 | 57,807 | -6,372 | 0.02% | 190,500 |
| 2021-09-10 | 2021-09-08 | 3.295 | 64,179 | -3,187 | 0.03% | 211,499 |
| 2021-09-09 | 2021-09-07 | 3.427 | 67,366 | -7,737 | 0.03% | 230,882 |
| 2021-09-08 | 2021-09-06 | 3.515 | 75,103 | -10,469 | 0.03% | 263,998 |
| 2021-09-07 | 2021-09-03 | 3.427 | 85,572 | +10,469 | 0.04% | 293,279 |
| 2021-09-03 | 2021-09-01 | 3.515 | 75,103 | -2,731 | 0.03% | 263,998 |
| 2021-09-02 | 2021-08-31 | 3.471 | 77,834 | +11,379 | 0.03% | 270,178 |
| 2021-09-01 | 2021-08-30 | 3.559 | 66,455 | +9,103 | 0.03% | 236,519 |
| 2021-08-30 | 2021-08-26 | 3.559 | 57,352 | -6,372 | 0.02% | 204,121 |
| 2021-08-27 | 2021-08-25 | 3.515 | 63,724 | +5,917 | 0.03% | 224,000 |
| 2021-08-25 | 2021-08-23 | 3.647 | 57,807 | -10,924 | 0.02% | 210,820 |
| 2021-08-24 | 2021-08-20 | 3.603 | 68,731 | -10,924 | 0.03% | 247,640 |
| 2021-08-23 | 2021-08-19 | 3.735 | 79,655 | -27,766 | 0.03% | 297,499 |
| 2021-08-20 | 2021-08-18 | 3.823 | 107,421 | +5,007 | 0.05% | 410,641 |
| 2021-08-19 | 2021-08-17 | 3.647 | 102,414 | -45,517 | 0.04% | 373,501 |
| 2021-08-17 | 2021-08-13 | 3.823 | 147,931 | -1,366 | 0.06% | 565,500 |
| 2021-08-16 | 2021-08-12 | 3.955 | 149,297 | +18,207 | 0.06% | 590,402 |
| 2021-08-13 | 2021-08-11 | 3.998 | 131,090 | +24,580 | 0.06% | 524,161 |
| 2021-08-12 | 2021-08-10 | 3.867 | 106,510 | -16,842 | 0.05% | 411,839 |
| 2021-08-11 | 2021-08-09 | 3.120 | 123,352 | +3,186 | 0.05% | 384,821 |
| 2021-08-09 | 2021-08-05 | 3.120 | 120,166 | -14,110 | 0.05% | 374,882 |
| 2021-08-06 | 2021-08-04 | 3.076 | 134,276 | -3,641 | 0.06% | 413,000 |
| 2021-08-04 | 2021-08-02 | 3.295 | 137,917 | +455 | 0.06% | 454,499 |
| 2021-08-02 | 2021-07-29 | 3.208 | 137,462 | +4,552 | 0.06% | 440,920 |
| 2021-07-30 | 2021-07-28 | 3.339 | 132,910 | -911 | 0.06% | 443,839 |
| 2021-07-28 | 2021-07-26 | 3.471 | 133,821 | +6,828 | 0.06% | 464,521 |
| 2021-07-27 | 2021-07-23 | 3.911 | 126,993 | +31,862 | 0.05% | 496,620 |
| 2021-07-26 | 2021-07-22 | 4.394 | 95,131 | +19,117 | 0.05% | 418,000 |
| 2021-07-23 | 2021-07-21 | 4.394 | 76,014 | -2,276 | 0.04% | 334,001 |
| 2021-07-22 | 2021-07-20 | 4.482 | 78,290 | -1,365 | 0.04% | 350,882 |
| 2021-07-21 | 2021-07-19 | 4.482 | 79,655 | +1,365 | 0.04% | 356,999 |
| 2021-07-20 | 2021-07-16 | 4.570 | 78,290 | -37,324 | 0.04% | 357,762 |
| 2021-07-19 | 2021-07-15 | 4.482 | 115,614 | +11,380 | 0.06% | 518,161 |
| 2021-07-16 | 2021-07-14 | 5.009 | 104,234 | +25,489 | 0.05% | 522,118 |
| 2021-07-15 | 2021-07-13 | 4.658 | 78,745 | +11,835 | 0.04% | 366,761 |
| 2021-07-14 | 2021-07-12 | 3.823 | 66,910 | -66,000 | 0.03% | 255,779 |
| 2021-07-13 | 2021-07-09 | 3.164 | 132,910 | +67,365 | 0.07% | 420,479 |
| 2021-07-09 | 2021-07-07 | 3.295 | 65,545 | +7,738 | 0.03% | 216,001 |
| 2021-07-08 | 2021-07-06 | 3.208 | 57,807 | +6,373 | 0.03% | 185,420 |
| 2021-07-07 | 2021-07-05 | 3.076 | 51,434 | -49,614 | 0.03% | 158,199 |
| 2021-07-06 | 2021-07-02 | 2.197 | 101,048 | +42,331 | 0.05% | 221,999 |
| 2021-07-05 | 2021-06-30 | 2.197 | 58,717 | -4,552 | 0.03% | 128,999 |
| 2021-06-28 | 2021-06-24 | 2.179 | 63,269 | +35,503 | 0.03% | 137,888 |
| 2021-06-25 | 2021-06-23 | 2.188 | 27,766 | +4,552 | 0.01% | 60,757 |
| 2021-06-11 | 2021-06-09 | 2.197 | 23,214 | -2,276 | 0.01% | 51,000 |
| 2021-06-10 | 2021-06-08 | 2.179 | 25,490 | +2,276 | 0.01% | 55,553 |
| 2021-06-04 | 2021-06-02 | 2.197 | 23,214 | -1,365 | 0.01% | 51,000 |
| 2021-06-03 | 2021-06-01 | 2.285 | 24,579 | +5,917 | 0.01% | 56,159 |
| 2021-06-02 | 2021-05-31 | 2.329 | 18,662 | +6,372 | 0.01% | 43,460 |
| 2021-05-28 | 2021-05-26 | 2.329 | 12,290 | +5,007 | 0.01% | 28,621 |
| 2021-05-03 | 2021-04-29 | 2.592 | 7,283 | -17,296 | 0.00% | 18,881 |
| 2021-04-28 | 2021-04-26 | 2.592 | 24,579 | +1,365 | 0.01% | 63,719 |
| 2021-04-21 | 2021-04-19 | 2.417 | 23,214 | +1,366 | 0.01% | 56,101 |
| 2021-04-20 | 2021-04-16 | 2.417 | 21,848 | +14,565 | 0.01% | 52,799 |
| 2021-04-16 | 2021-04-14 | 2.548 | 7,283 | -37,779 | 0.00% | 18,561 |
| 2021-04-15 | 2021-04-13 | 2.680 | 45,062 | +37,779 | 0.02% | 120,780 |
| 2021-04-08 | 2021-04-01 | 2.636 | 7,283 | -64,179 | 0.00% | 19,201 |
| 2021-04-07 | 2021-03-31 | 2.636 | 71,462 | +31,862 | 0.04% | 188,400 |
| 2021-03-31 | 2021-03-29 | 2.636 | 39,600 | +32,317 | 0.02% | 104,400 |
| 2021-03-17 | 2021-03-15 | 2.944 | 7,283 | -68,276 | 0.00% | 21,441 |
| 2021-03-16 | 2021-03-12 | 2.988 | 75,559 | -22,758 | 0.04% | 225,761 |
| 2021-03-11 | 2021-03-09 | 3.252 | 98,317 | -22,759 | 0.05% | 319,679 |
| 2021-03-10 | 2021-03-08 | 3.252 | 121,076 | -22,758 | 0.06% | 393,680 |
| 2021-03-09 | 2021-03-05 | 3.252 | 143,834 | +136,551 | 0.07% | 467,678 |
| 2021-03-01 | 2021-02-25 | 3.383 | 7,283 | -15,931 | 0.00% | 24,641 |
| 2021-02-26 | 2021-02-24 | 3.427 | 23,214 | +15,931 | 0.01% | 79,561 |
| 2021-02-24 | 2021-02-22 | 3.471 | 7,283 | -166,138 | 0.00% | 25,281 |
| 2021-02-23 | 2021-02-19 | 3.559 | 173,421 | +166,138 | 0.09% | 617,221 |
| 2021-02-19 | 2021-02-17 | 3.559 | 7,283 | -60,083 | 0.00% | 25,921 |
| 2021-02-18 | 2021-02-16 | 3.471 | 67,366 | +14,566 | 0.03% | 233,842 |
| 2021-02-17 | 2021-02-11 | 3.471 | 52,800 | +44,607 | 0.03% | 183,280 |
| 2021-02-16 | 2021-02-09 | 3.515 | 8,193 | -45,517 | 0.00% | 28,800 |
| 2021-02-10 | 2021-02-08 | 3.427 | 53,710 | -44,607 | 0.03% | 184,079 |
| 2021-02-08 | 2021-02-04 | 3.647 | 98,317 | +65,545 | 0.05% | 358,559 |
| 2021-02-05 | 2021-02-03 | 3.647 | 32,772 | -30,952 | 0.02% | 119,518 |
| 2021-02-04 | 2021-02-02 | 3.647 | 63,724 | +45,517 | 0.03% | 232,399 |
| 2021-02-03 | 2021-02-01 | 3.647 | 18,207 | -17,296 | 0.01% | 66,400 |
| 2021-02-02 | 2021-01-29 | 3.559 | 35,503 | -11,835 | 0.02% | 126,358 |
| 2021-02-01 | 2021-01-28 | 3.779 | 47,338 | -59,628 | 0.02% | 178,880 |
| 2021-01-29 | 2021-01-27 | 3.164 | 106,966 | +5,007 | 0.06% | 338,402 |
| 2021-01-28 | 2021-01-26 | 2.812 | 101,959 | +57,807 | 0.05% | 286,721 |
| 2021-01-27 | 2021-01-25 | 2.636 | 44,152 | +911 | 0.02% | 116,401 |
| 2021-01-22 | 2021-01-20 | 2.505 | 43,241 | +37,324 | 0.02% | 108,299 |
| 2021-01-15 | 2021-01-13 | 2.505 | 5,917 | -56,897 | 0.00% | 14,819 |
| 2021-01-13 | 2021-01-11 | 2.592 | 62,814 | +39,145 | 0.03% | 162,841 |
| 2021-01-12 | 2021-01-08 | 2.592 | 23,669 | +17,752 | 0.01% | 61,360 |
| 2020-12-30 | 2020-12-28 | 2.417 | 5,917 | -91,035 | 0.00% | 14,299 |
| 2020-12-29 | 2020-12-24 | 2.636 | 96,952 | -14,110 | 0.05% | 255,601 |
| 2020-12-23 | 2020-12-21 | 2.636 | 111,062 | -68,276 | 0.06% | 292,800 |
| 2020-12-21 | 2020-12-17 | 2.724 | 179,338 | +139,283 | 0.09% | 488,560 |
| 2020-12-17 | 2020-12-15 | 2.768 | 40,055 | +34,138 | 0.02% | 110,880 |
| 2020-12-15 | 2020-12-11 | 2.812 | 5,917 | -50,069 | 0.00% | 16,639 |
| 2020-12-14 | 2020-12-10 | 2.900 | 55,986 | -48,704 | 0.03% | 162,359 |
| 2020-12-10 | 2020-12-08 | 2.900 | 104,690 | +53,256 | 0.05% | 303,601 |
| 2020-12-09 | 2020-12-07 | 2.988 | 51,434 | -43,242 | 0.03% | 153,679 |
| 2020-12-08 | 2020-12-04 | 2.988 | 94,676 | -7,283 | 0.05% | 282,880 |
| 2020-12-07 | 2020-12-03 | 3.032 | 101,959 | +96,042 | 0.05% | 309,121 |
| 2020-12-04 | 2020-12-02 | 3.076 | 5,917 | -36,869 | 0.00% | 18,199 |
| 2020-12-03 | 2020-12-01 | 3.076 | 42,786 | -63,269 | 0.02% | 131,599 |
| 2020-11-30 | 2020-11-26 | 3.339 | 106,055 | -31,862 | 0.05% | 354,159 |
| 2020-11-27 | 2020-11-25 | 3.339 | 137,917 | +31,862 | 0.07% | 460,559 |
| 2020-11-26 | 2020-11-24 | 3.164 | 106,055 | +31,862 | 0.05% | 335,519 |
| 2020-11-23 | 2020-11-19 | 3.383 | 74,193 | -30,041 | 0.04% | 251,020 |
| 2020-11-20 | 2020-11-18 | 3.427 | 104,234 | +30,041 | 0.06% | 357,238 |
| 2020-11-18 | 2020-11-16 | 3.471 | 74,193 | -33,228 | 0.04% | 257,540 |
| 2020-11-17 | 2020-11-13 | 3.208 | 107,421 | +33,228 | 0.06% | 344,561 |
| 2020-11-13 | 2020-11-11 | 3.120 | 74,193 | -28,676 | 0.04% | 231,460 |
| 2020-11-12 | 2020-11-10 | 3.076 | 102,869 | +96,952 | 0.06% | 316,400 |
| 2020-11-10 | 2020-11-06 | 3.076 | 5,917 | -34,138 | 0.00% | 18,199 |
| 2020-11-09 | 2020-11-05 | 2.944 | 40,055 | +34,138 | 0.02% | 117,919 |
| 2020-11-04 | 2020-11-02 | 3.252 | 5,917 | -72,828 | 0.00% | 19,239 |
| 2020-11-02 | 2020-10-29 | 3.295 | 78,745 | +72,828 | 0.05% | 259,501 |
| 2020-10-27 | 2020-10-22 | 3.339 | 5,917 | -22,759 | 0.00% | 19,759 |
| 2020-10-23 | 2020-10-21 | 3.339 | 28,676 | -91,034 | 0.02% | 95,760 |
| 2020-10-22 | 2020-10-20 | 3.339 | 119,710 | +113,793 | 0.07% | 399,759 |
| 2020-10-21 | 2020-10-19 | 3.339 | 5,917 | -76,469 | 0.00% | 19,759 |
| 2020-10-20 | 2020-10-16 | 3.339 | 82,386 | +76,469 | 0.05% | 275,119 |
| 2020-10-19 | 2020-10-15 | 3.339 | 5,917 | -63,724 | 0.00% | 19,759 |
| 2020-10-16 | 2020-10-14 | 3.339 | 69,641 | +63,724 | 0.04% | 232,559 |
| 2020-10-07 | 2020-10-05 | 3.427 | 5,917 | -52,345 | 0.00% | 20,279 |
| 2020-10-06 | 2020-09-30 | 3.427 | 58,262 | +18,207 | 0.03% | 199,680 |
| 2020-10-05 | 2020-09-29 | 3.427 | 40,055 | -79,655 | 0.02% | 137,279 |
| 2020-09-30 | 2020-09-28 | 3.427 | 119,710 | +79,655 | 0.07% | 410,279 |
| 2020-09-28 | 2020-09-24 | 3.647 | 40,055 | -45,517 | 0.02% | 146,079 |
| 2020-09-25 | 2020-09-23 | 3.559 | 85,572 | +79,655 | 0.05% | 304,559 |
| 2020-09-23 | 2020-09-21 | 3.383 | 5,917 | -65,090 | 0.00% | 20,019 |
| 2020-09-22 | 2020-09-18 | 3.383 | 71,007 | +65,090 | 0.04% | 240,240 |
| 2020-09-18 | 2020-09-16 | 3.383 | 5,917 | -87,393 | 0.00% | 20,019 |
| 2020-09-17 | 2020-09-15 | 3.427 | 93,310 | +34,593 | 0.06% | 319,799 |
| 2020-09-16 | 2020-09-14 | 3.471 | 58,717 | +52,800 | 0.03% | 203,819 |
| 2020-09-14 | 2020-09-10 | 3.559 | 5,917 | -79,200 | 0.00% | 21,059 |
| 2020-09-11 | 2020-09-09 | 3.559 | 85,117 | +79,200 | 0.05% | 302,939 |
| 2020-09-09 | 2020-09-07 | 3.515 | 5,917 | -74,649 | 0.00% | 20,799 |
| 2020-09-08 | 2020-09-04 | 3.735 | 80,566 | -11,834 | 0.05% | 300,902 |
| 2020-09-07 | 2020-09-03 | 3.867 | 92,400 | +52,345 | 0.05% | 357,280 |
| 2020-09-04 | 2020-09-02 | 3.339 | 40,055 | +34,138 | 0.02% | 133,759 |
| 2020-09-02 | 2020-08-31 | 3.515 | 5,917 | -45,517 | 0.00% | 20,799 |
| 2020-08-28 | 2020-08-26 | 3.691 | 51,434 | -22,759 | 0.03% | 189,838 |
| 2020-08-27 | 2020-08-25 | 3.911 | 74,193 | +22,759 | 0.04% | 290,140 |
| 2020-08-25 | 2020-08-21 | 4.042 | 51,434 | -22,759 | 0.03% | 207,918 |
| 2020-08-24 | 2020-08-20 | 4.174 | 74,193 | +45,517 | 0.05% | 309,700 |
| 2020-08-21 | 2020-08-19 | 3.998 | 28,676 | +22,759 | 0.02% | 114,661 |
| 2020-08-19 | 2020-08-17 | 4.570 | 5,917 | -22,759 | 0.00% | 27,039 |
| 2020-08-17 | 2020-08-13 | 4.745 | 28,676 | +22,759 | 0.02% | 136,081 |
| 2020-08-13 | 2020-08-11 | 4.833 | 5,917 | -911 | 0.00% | 28,599 |
| 2020-08-12 | 2020-08-10 | 5.448 | 6,828 | +911 | 0.00% | 37,202 |
| 2020-08-11 | 2020-08-07 | 5.097 | 5,917 | -911 | 0.00% | 30,159 |
| 2020-08-10 | 2020-08-06 | 4.570 | 6,828 | -6,827 | 0.00% | 31,202 |
| 2020-08-07 | 2020-08-05 | 3.823 | 13,655 | +910 | 0.01% | 52,199 |
| 2020-07-30 | 2020-07-28 | 2.153 | 12,745 | -6,372 | 0.01% | 27,440 |
| 2020-07-29 | 2020-07-27 | 2.285 | 19,117 | +9,558 | 0.01% | 43,679 |
| 2020-07-27 | 2020-07-23 | 1.916 | 9,559 | -113,793 | 0.01% | 18,313 |
| 2020-07-24 | 2020-07-22 | 1.810 | 123,352 | +113,793 | 0.09% | 223,304 |
| 2020-07-13 | 2020-07-09 | 2.004 | 9,559 | -108,331 | 0.01% | 19,153 |
| 2020-07-10 | 2020-07-08 | 2.039 | 117,890 | +108,331 | 0.08% | 240,353 |
| 2020-07-09 | 2020-07-07 | 2.030 | 9,559 | -37,324 | 0.01% | 19,405 |
| 2020-07-08 | 2020-07-06 | 2.065 | 46,883 | +37,324 | 0.03% | 96,820 |
| 2020-07-07 | 2020-07-03 | 2.092 | 9,559 | -102,413 | 0.01% | 19,993 |
| 2020-07-06 | 2020-07-02 | 2.021 | 111,972 | +102,413 | 0.08% | 226,319 |
| 2020-03-24 | 2020-03-20 | 2.592 | 9,559 | -1,820 | 0.01% | 24,781 |
| 2020-02-14 | 2020-02-12 | 2.768 | 11,379 | +1,365 | 0.01% | 31,499 |
| 2020-02-13 | 2020-02-11 | 2.812 | 10,014 | +1,366 | 0.01% | 28,161 |
| 2020-01-03 | 2019-12-31 | 3.032 | 8,648 | -911 | 0.01% | 26,219 |
| 2019-12-23 | 2019-12-19 | 3.032 | 9,559 | +911 | 0.01% | 28,981 |
| 2019-11-28 | 2019-11-26 | 3.339 | 8,648 | +910 | 0.01% | 28,879 |
| 2019-11-11 | 2019-11-07 | 4.130 | 7,738 | -45,517 | 0.01% | 31,960 |
| 2019-11-08 | 2019-11-06 | 4.042 | 53,255 | -24,124 | 0.04% | 215,279 |
| 2019-11-07 | 2019-11-05 | 4.130 | 77,379 | +69,641 | 0.06% | 319,599 |
| 2019-10-29 | 2019-10-25 | 4.174 | 7,738 | -22,759 | 0.01% | 32,300 |
| 2019-10-28 | 2019-10-24 | 4.218 | 30,497 | -15,475 | 0.02% | 128,642 |
| 2019-10-25 | 2019-10-23 | 4.042 | 45,972 | +15,475 | 0.03% | 185,838 |
| 2019-10-24 | 2019-10-22 | 4.130 | 30,497 | -11,379 | 0.02% | 125,962 |
| 2019-10-21 | 2019-10-17 | 4.306 | 41,876 | -11,379 | 0.03% | 180,321 |
| 2019-10-18 | 2019-10-16 | 4.350 | 53,255 | -27,311 | 0.04% | 231,659 |
| 2019-10-16 | 2019-10-14 | 4.394 | 80,566 | +15,021 | 0.06% | 354,002 |
| 2019-10-14 | 2019-10-10 | 4.350 | 65,545 | +911 | 0.05% | 285,121 |
| 2019-10-11 | 2019-10-09 | 4.745 | 64,634 | +12,289 | 0.05% | 306,718 |
| 2019-10-08 | 2019-10-03 | 4.745 | 52,345 | -47,793 | 0.04% | 248,401 |
| 2019-10-04 | 2019-10-02 | 4.833 | 100,138 | +45,517 | 0.07% | 484,000 |
| 2019-09-27 | 2019-09-25 | 4.921 | 54,621 | -68,276 | 0.04% | 268,802 |
| 2019-09-25 | 2019-09-23 | 4.921 | 122,897 | +22,759 | 0.09% | 604,802 |
| 2019-09-24 | 2019-09-20 | 5.009 | 100,138 | -45,517 | 0.07% | 501,600 |
| 2019-09-23 | 2019-09-19 | 5.009 | 145,655 | +34,138 | 0.10% | 729,599 |
| 2019-09-19 | 2019-09-17 | 5.009 | 111,517 | +22,758 | 0.08% | 558,599 |
| 2019-09-18 | 2019-09-16 | 5.009 | 88,759 | -34,138 | 0.06% | 444,602 |
| 2019-09-17 | 2019-09-13 | 5.009 | 122,897 | -34,137 | 0.09% | 615,602 |
| 2019-09-16 | 2019-09-12 | 5.273 | 157,034 | +58,262 | 0.11% | 827,997 |
| 2019-09-13 | 2019-09-11 | 5.273 | 98,772 | +32,772 | 0.07% | 520,798 |
| 2019-09-12 | 2019-09-10 | 5.185 | 66,000 | +18,207 | 0.05% | 342,200 |
| 2019-09-09 | 2019-09-05 | 5.185 | 47,793 | +15,931 | 0.03% | 247,799 |
| 2019-09-06 | 2019-09-04 | 5.097 | 31,862 | -4,552 | 0.02% | 162,400 |
| 2019-09-05 | 2019-09-03 | 4.921 | 36,414 | +4,552 | 0.03% | 179,201 |
| 2019-09-04 | 2019-09-02 | 4.921 | 31,862 | -22,759 | 0.02% | 156,800 |
| 2019-09-03 | 2019-08-30 | 4.921 | 54,621 | +911 | 0.04% | 268,802 |
| 2019-09-02 | 2019-08-29 | 5.009 | 53,710 | +10,469 | 0.04% | 269,038 |
| 2019-08-27 | 2019-08-23 | 5.185 | 43,241 | -9,104 | 0.03% | 224,198 |
| 2019-08-26 | 2019-08-22 | 5.185 | 52,345 | -17,752 | 0.04% | 271,401 |
| 2019-08-23 | 2019-08-21 | 5.185 | 70,097 | +27,766 | 0.05% | 363,442 |
| 2019-08-21 | 2019-08-19 | 5.185 | 42,331 | -22,759 | 0.03% | 219,480 |
| 2019-08-16 | 2019-08-14 | 5.009 | 65,090 | +22,759 | 0.05% | 326,042 |
| 2019-08-12 | 2019-08-08 | 5.448 | 42,331 | -11,379 | 0.03% | 230,640 |
| 2019-08-08 | 2019-08-06 | 5.361 | 53,710 | +34,138 | 0.04% | 287,918 |
| 2019-08-02 | 2019-07-31 | 5.712 | 19,572 | -34,138 | 0.01% | 111,798 |
| 2019-08-01 | 2019-07-30 | 5.800 | 53,710 | +34,138 | 0.04% | 311,518 |
| 2019-07-31 | 2019-07-29 | 5.976 | 19,572 | -45,062 | 0.01% | 116,958 |
| 2019-07-30 | 2019-07-26 | 5.888 | 64,634 | +45,062 | 0.05% | 380,557 |
| 2019-07-29 | 2019-07-25 | 5.976 | 19,572 | -40,966 | 0.01% | 116,958 |
| 2019-07-26 | 2019-07-24 | 6.239 | 60,538 | +40,966 | 0.04% | 377,720 |
| 2019-07-22 | 2019-07-18 | 6.591 | 19,572 | -45,518 | 0.01% | 128,997 |
| 2019-07-19 | 2019-07-17 | 6.767 | 65,090 | +45,518 | 0.05% | 440,442 |
| 2019-07-10 | 2019-07-08 | 6.767 | 19,572 | -20,483 | 0.01% | 132,437 |
| 2019-07-09 | 2019-07-05 | 6.767 | 40,055 | +11,379 | 0.03% | 271,039 |
| 2019-07-08 | 2019-07-04 | 6.327 | 28,676 | +8,193 | 0.02% | 181,441 |
| 2019-07-05 | 2019-07-03 | 6.767 | 20,483 | +911 | 0.01% | 138,602 |
| 2019-04-25 | 2019-04-23 | 6.503 | 19,572 | -3,187 | 0.01% | 127,277 |
| 2019-04-24 | 2019-04-18 | 6.855 | 22,759 | +3,187 | 0.02% | 156,003 |
| 2019-04-18 | 2019-04-16 | 6.503 | 19,572 | -9,104 | 0.01% | 127,277 |
| 2019-04-17 | 2019-04-15 | 6.064 | 28,676 | +9,104 | 0.02% | 173,881 |
| 2019-02-13 | 2019-02-11 | 4.130 | 19,572 | +13,655 | 0.01% | 80,838 |
| 2018-11-16 | 2018-11-14 | 4.921 | 5,917 | -1,821 | 0.00% | 29,119 |
| 2018-11-06 | 2018-11-02 | 4.921 | 7,738 | +1,821 | 0.01% | 38,080 |
| 2018-10-22 | 2018-10-18 | 5.624 | 5,917 | -455 | 0.00% | 33,279 |
| 2018-10-19 | 2018-10-16 | 5.536 | 6,372 | -911 | 0.01% | 35,278 |
| 2018-10-18 | 2018-10-15 | 5.273 | 7,283 | +455 | 0.01% | 38,401 |
| 2018-10-16 | 2018-10-12 | 5.273 | 6,828 | -1,365 | 0.01% | 36,002 |
| 2018-10-15 | 2018-10-11 | 5.273 | 8,193 | +1,365 | 0.01% | 43,199 |
| 2018-09-20 | 2018-09-18 | 6.591 | 6,828 | -455 | 0.01% | 45,003 |
| 2018-09-18 | 2018-09-14 | 6.855 | 7,283 | +455 | 0.01% | 49,922 |
| 2018-09-10 | 2018-09-06 | 6.855 | 6,828 | -1,365 | 0.01% | 46,803 |
| 2018-09-07 | 2018-09-05 | 6.942 | 8,193 | +1,365 | 0.01% | 56,879 |
| 2018-09-04 | 2018-08-31 | 6.415 | 6,828 | -2,275 | 0.01% | 43,803 |
| 2018-09-03 | 2018-08-30 | 8.261 | 9,103 | +1,365 | 0.01% | 75,196 |
| 2018-08-30 | 2018-08-28 | 9.227 | 7,738 | -2,276 | 0.01% | 71,401 |
| 2018-08-29 | 2018-08-27 | 9.052 | 10,014 | +911 | 0.01% | 90,642 |
| 2018-08-27 | 2018-08-23 | 9.227 | 9,103 | +455 | 0.01% | 83,996 |
| 2018-08-24 | 2018-08-22 | 9.315 | 8,648 | -1,366 | 0.01% | 80,557 |
| 2018-08-23 | 2018-08-21 | 9.139 | 10,014 | +4,552 | 0.01% | 91,522 |
| 2018-08-21 | 2018-08-17 | 9.491 | 5,462 | -30,952 | 0.00% | 51,839 |
| 2018-08-20 | 2018-08-16 | 9.491 | 36,414 | +31,407 | 0.03% | 345,602 |
| 2018-08-17 | 2018-08-15 | 9.403 | 5,007 | +455 | 0.00% | 47,081 |
| 2018-08-15 | 2018-08-13 | 9.667 | 4,552 | -81,931 | 0.00% | 44,003 |
| 2018-08-14 | 2018-08-10 | 9.842 | 86,483 | +81,931 | 0.07% | 851,202 |
| 2018-08-08 | 2018-08-06 | 9.491 | 4,552 | -2,276 | 0.00% | 43,203 |
| 2018-08-07 | 2018-08-03 | 9.491 | 6,828 | +2,276 | 0.01% | 64,804 |
| 2018-07-31 | 2018-07-27 | 9.842 | 4,552 | +455 | 0.00% | 44,803 |
| 2018-07-30 | 2018-07-26 | 9.930 | 4,097 | +911 | 0.00% | 40,684 |
| 2018-07-27 | 2018-07-25 | 10.106 | 3,186 | +1,365 | 0.00% | 32,198 |
| 2018-07-26 | 2018-07-24 | 10.106 | 1,821 | -1,820 | 0.00% | 18,403 |
| 2018-07-25 | 2018-07-23 | 9.842 | 3,641 | +1,820 | 0.00% | 35,836 |
| 2018-07-24 | 2018-07-20 | 10.018 | 1,821 | -81,476 | 0.00% | 18,243 |
| 2018-07-23 | 2018-07-19 | 10.545 | 83,297 | +78,290 | 0.07% | 878,405 |
| 2018-07-19 | 2018-07-17 | 10.809 | 5,007 | -83,752 | 0.00% | 54,121 |
| 2018-07-18 | 2018-07-16 | 11.073 | 88,759 | +84,207 | 0.08% | 982,804 |
| 2018-07-17 | 2018-07-13 | 10.721 | 4,552 | -1,365 | 0.00% | 48,803 |
| 2018-07-16 | 2018-07-12 | 9.842 | 5,917 | -4,552 | 0.01% | 58,238 |
| 2018-07-13 | 2018-07-11 | 9.227 | 10,469 | -46,428 | 0.01% | 96,600 |
| 2018-07-12 | 2018-07-10 | 9.227 | 56,897 | +54,621 | 0.05% | 525,004 |
| 2018-07-11 | 2018-07-09 | 9.930 | 2,276 | +2,276 | 0.00% | 22,601 |
| 2018-07-06 | 2018-07-04 | 11.336 | 0 | -1,366 | ||
| 2018-07-05 | 2018-07-03 | 10.633 | 1,366 | +1,366 | 0.00% | 14,525 |
| 2018-07-03 | 2018-06-28 | 14.412 | 0 | -910 | ||
| 2018-06-28 | 2018-06-26 | 14.939 | 910 | +910 | 0.00% | 13,595 |
| 2018-03-07 | 2018-03-05 | 20.124 | 0 | -1,366 | ||
| 2018-03-01 | 2018-02-27 | 17.839 | 1,366 | +1,366 | 0.00% | 24,369 |
| 2018-02-05 | 2018-02-01 | 14.764 | 0 | -1,366 | ||
| 2018-01-25 | 2018-01-23 | 14.412 | 1,366 | +1,366 | 0.00% | 19,687 |
| 2017-09-27 | 2017-09-25 | 15.379 | 0 | -455 | ||
| 2017-09-26 | 2017-09-22 | 15.994 | 455 | -455 | 0.00% | 7,277 |
| 2017-09-21 | 2017-09-19 | 16.258 | 910 | +910 | 0.00% | 14,794 |
| 2017-09-06 | 2017-09-04 | 17.927 | 0 | -910 | ||
| 2017-08-30 | 2017-08-28 | 16.609 | 910 | +910 | 0.00% | 15,114 |
| 2017-08-28 | 2017-08-24 | 18.015 | 0 | -455 | ||
| 2017-08-25 | 2017-08-22 | 17.312 | 455 | +455 | 0.00% | 7,877 |
| 2017-08-11 | 2017-08-09 | 15.818 | 0 | -910 | ||
| 2017-08-09 | 2017-08-07 | 14.236 | 910 | -1,366 | 0.00% | 12,955 |
| 2017-08-07 | 2017-08-03 | 12.742 | 2,276 | +910 | 0.00% | 29,002 |
| 2017-08-04 | 2017-08-02 | 13.094 | 1,366 | +1,366 | 0.00% | 17,886 |
| 2017-08-02 | 2017-07-31 | 11.512 | 0 | -14,110 | ||
| 2017-08-01 | 2017-07-28 | 9.930 | 14,110 | +455 | 0.02% | 140,117 |
| 2017-07-25 | 2017-07-21 | 10.106 | 13,655 | +1,821 | 0.02% | 137,998 |
| 2017-07-24 | 2017-07-20 | 10.194 | 11,834 | +4,551 | 0.02% | 120,635 |
| 2017-07-20 | 2017-07-18 | 10.282 | 7,283 | +2,731 | 0.01% | 74,882 |
| 2017-07-13 | 2017-07-11 | 10.633 | 4,552 | +455 | 0.01% | 48,403 |
| 2017-07-12 | 2017-07-10 | 10.106 | 4,097 | +2,276 | 0.01% | 41,405 |
| 2017-07-10 | 2017-07-06 | 10.018 | 1,821 | +1,821 | 0.00% | 18,243 |
| 2007-06-26 | 2007-06-22 | 15.818 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy