History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 40,800 +0 0.02% 18,768
2025-10-13 2025-10-09 0.475 40,800 +0 0.02% 19,380
2025-10-10 2025-10-08 0.490 40,800 +0 0.02% 19,992
2025-10-09 2025-10-06 0.470 40,800 +0 0.02% 19,176
2025-10-08 2025-10-03 0.470 40,800 +0 0.02% 19,176
2025-10-06 2025-10-02 0.455 40,800 +0 0.02% 18,564
2025-10-03 2025-09-30 0.455 40,800 +0 0.02% 18,564
2025-10-02 2025-09-29 0.460 40,800 +0 0.02% 18,768
2025-09-30 2025-09-26 0.460 40,800 +0 0.02% 18,768
2025-09-29 2025-09-25 0.500 40,800 +0 0.02% 20,400
2025-09-26 2025-09-24 0.510 40,800 +0 0.02% 20,808
2025-09-25 2025-09-23 0.520 40,800 +0 0.02% 21,216
2025-09-24 2025-09-22 0.485 40,800 +0 0.02% 19,788
2025-09-23 2025-09-19 0.485 40,800 +0 0.02% 19,788
2025-09-22 2025-09-18 0.480 40,800 +0 0.02% 19,584
2025-09-19 2025-09-17 0.500 40,800 +0 0.02% 20,400
2025-09-18 2025-09-16 0.520 40,800 +0 0.02% 21,216
2025-09-17 2025-09-15 0.540 40,800 +0 0.02% 22,032
2025-09-16 2025-09-12 0.626 40,800 +0 0.02% 25,535
2025-09-15 2025-09-11 0.683 40,800 +4,945 0.02% 27,857
2025-09-12 2025-09-10 0.660 35,855 +0 0.02% 23,664
2025-09-11 2025-09-09 0.649 35,855 +0 0.02% 23,256
2025-09-10 2025-09-08 0.660 35,855 +0 0.02% 23,664
2025-09-09 2025-09-05 0.660 35,855 +0 0.02% 23,664
2025-09-08 2025-09-04 0.671 35,855 +0 0.02% 24,072
2025-09-05 2025-09-03 0.683 35,855 +0 0.02% 24,480
2025-09-04 2025-09-02 0.671 35,855 +0 0.02% 24,072
2025-09-03 2025-09-01 0.728 35,855 +0 0.02% 26,112
2025-09-02 2025-08-29 0.740 35,855 +0 0.02% 26,520
2025-09-01 2025-08-28 0.671 35,855 +0 0.02% 24,072
2025-08-29 2025-08-27 0.694 35,855 +0 0.02% 24,888
2025-08-28 2025-08-26 0.706 35,855 +0 0.02% 25,296
2025-08-27 2025-08-25 0.683 35,855 +0 0.02% 24,480
2025-08-26 2025-08-22 0.683 35,855 +0 0.02% 24,480
2025-08-25 2025-08-21 0.683 35,855 +0 0.02% 24,480
2025-08-22 2025-08-20 0.683 35,855 +0 0.02% 24,480
2025-08-21 2025-08-19 0.683 35,855 +0 0.02% 24,480
2025-08-20 2025-08-18 0.683 35,855 +0 0.02% 24,480
2025-08-19 2025-08-15 0.717 35,855 +0 0.02% 25,704
2025-08-18 2025-08-14 0.762 35,855 +0 0.02% 27,336
2025-08-15 2025-08-13 0.831 35,855 +0 0.02% 29,784
2025-08-14 2025-08-12 0.785 35,855 +0 0.02% 28,152
2025-08-13 2025-08-11 0.831 35,855 +0 0.02% 29,784
2025-08-12 2025-08-08 0.842 35,855 -8,084 0.02% 30,192
2025-07-28 2025-07-24 0.360 43,939 -12,958 0.02% 15,831
2024-10-17 2024-10-15 0.395 56,897 -18,206 0.02% 22,500
2024-10-15 2024-10-10 0.395 75,103 -11,380 0.03% 29,700
2024-10-09 2024-10-07 0.562 86,483 +40,966 0.03% 48,640
2024-10-08 2024-10-04 0.536 45,517 -10,014 0.02% 24,400
2024-10-04 2024-10-02 0.518 55,531 +10,014 0.02% 28,792
2024-02-08 2024-02-06 1.046 45,517 -66,000 0.02% 47,600
2024-02-07 2024-02-05 1.116 111,517 -22,759 0.04% 124,460
2024-02-06 2024-02-02 1.063 134,276 -25,034 0.05% 142,780
2023-11-22 2023-11-20 1.380 159,310 +4,551 0.06% 219,800
2022-12-14 2022-12-12 1.327 154,759 +911 0.07% 205,361
2021-12-01 2021-11-29 3.339 153,848 -10,014 0.07% 513,759
2021-11-25 2021-11-23 3.339 163,862 +10,014 0.07% 547,200
2021-10-26 2021-10-22 3.515 153,848 -11,380 0.07% 540,799
2021-10-20 2021-10-18 3.515 165,228 +11,380 0.07% 580,801
2021-09-29 2021-09-27 3.164 153,848 -8,649 0.07% 486,719
2021-09-27 2021-09-23 3.208 162,497 -455 0.07% 521,221
2021-09-24 2021-09-21 3.208 162,952 +9,104 0.07% 522,681
2021-08-19 2021-08-17 3.647 153,848 -6,828 0.07% 561,079
2021-08-16 2021-08-12 3.955 160,676 -11,379 0.07% 635,401
2021-08-13 2021-08-11 3.998 172,055 -50,069 0.07% 687,959
2021-08-12 2021-08-10 3.867 222,124 +4,552 0.09% 858,879
2021-08-09 2021-08-05 3.120 217,572 +22,758 0.09% 678,759
2021-08-05 2021-08-03 3.076 194,814 +22,759 0.08% 599,201
2021-07-29 2021-07-27 3.383 172,055 +11,379 0.07% 582,119
2021-07-28 2021-07-26 3.471 160,676 -40,965 0.07% 557,740
2021-07-26 2021-07-22 4.394 201,641 -11,380 0.10% 885,998
2021-07-23 2021-07-21 4.394 213,021 +29,587 0.11% 936,001
2021-07-20 2021-07-16 4.570 183,434 -15,021 0.09% 838,238
2021-07-19 2021-07-15 4.482 198,455 +15,021 0.10% 889,439
2021-07-16 2021-07-14 5.009 183,434 -22,759 0.09% 918,838
2021-07-15 2021-07-13 4.658 206,193 +29,586 0.11% 960,360
2021-07-09 2021-07-07 3.295 176,607 -5,007 0.09% 582,000
2021-07-08 2021-07-06 3.208 181,614 -9,103 0.09% 582,541
2021-07-07 2021-07-05 3.076 190,717 -49,159 0.10% 586,599
2021-07-06 2021-07-02 2.197 239,876 +49,159 0.12% 527,000
2021-07-05 2021-06-30 2.197 190,717 +9,103 0.10% 418,999
2021-02-04 2021-02-02 3.647 181,614 +5,462 0.09% 662,341
2021-02-01 2021-01-28 3.779 176,152 -4,096 0.09% 665,641
2021-01-29 2021-01-27 3.164 180,248 +4,096 0.09% 570,239
2020-10-12 2020-10-08 3.427 176,152 -3,641 0.10% 603,721
2020-10-08 2020-10-06 3.427 179,793 -2,276 0.11% 616,200
2020-09-24 2020-09-22 3.471 182,069 +5,462 0.11% 632,000
2020-09-08 2020-09-04 3.735 176,607 +11,835 0.11% 659,600
2020-08-26 2020-08-24 3.911 164,772 -11,380 0.10% 644,358
2020-08-10 2020-08-06 4.570 176,152 -5,917 0.13% 804,961
2020-08-07 2020-08-05 3.823 182,069 +12,290 0.13% 696,000
2020-08-06 2020-08-04 3.032 169,779 -9,104 0.12% 514,739
2020-08-05 2020-08-03 3.032 178,883 -39,600 0.13% 542,341
2020-08-04 2020-07-31 2.373 218,483 +20,483 0.16% 518,401
2020-08-03 2020-07-30 2.083 198,000 -18,662 0.14% 412,380
2020-07-31 2020-07-29 2.118 216,662 +18,662 0.15% 458,864
2020-07-29 2020-07-27 2.285 198,000 -15,021 0.14% 452,400
2020-07-27 2020-07-23 1.916 213,021 -3,186 0.15% 408,097
2020-07-24 2020-07-22 1.810 216,207 -8,193 0.15% 391,400
2020-07-23 2020-07-21 1.828 224,400 +11,379 0.16% 410,176
2020-07-21 2020-07-17 1.854 213,021 +28,676 0.15% 394,993
2020-07-10 2020-07-08 2.039 184,345 -19,117 0.13% 375,840
2020-07-06 2020-07-02 2.021 203,462 +19,117 0.15% 411,240
2020-05-19 2020-05-15 2.373 184,345 +14,566 0.13% 437,400
2020-05-18 2020-05-14 2.636 169,779 -13,200 0.12% 447,599
2020-04-08 2020-04-06 2.592 182,979 -11,380 0.13% 474,359
2020-04-06 2020-04-02 2.329 194,359 +11,380 0.14% 452,621
2020-02-13 2020-02-11 2.812 182,979 -14,566 0.13% 514,559
2020-02-11 2020-02-07 2.636 197,545 +13,655 0.14% 520,800
2020-02-07 2020-02-05 2.724 183,890 -10,469 0.13% 500,961
2020-01-08 2020-01-06 3.032 194,359 -11,379 0.14% 589,261
2020-01-03 2019-12-31 3.032 205,738 -910 0.15% 623,760
2019-12-23 2019-12-19 3.032 206,648 +910 0.15% 626,519
2019-12-17 2019-12-13 3.208 205,738 -2,276 0.15% 659,920
2019-11-14 2019-11-12 3.603 208,014 +22,759 0.15% 749,481
2019-11-04 2019-10-31 4.130 185,255 -8,193 0.13% 765,159
2019-10-30 2019-10-28 4.130 193,448 +8,193 0.14% 798,999
2019-10-28 2019-10-24 4.218 185,255 -11,379 0.13% 781,439
2019-10-24 2019-10-22 4.130 196,634 -6,373 0.14% 812,158
2019-10-22 2019-10-18 4.042 203,007 +6,373 0.14% 820,640
2019-09-10 2019-09-06 5.273 196,634 -5,918 0.14% 1,036,797
2019-09-09 2019-09-05 5.185 202,552 +5,918 0.14% 1,050,201
2019-09-02 2019-08-29 5.009 196,634 -3,187 0.14% 984,958
2019-08-29 2019-08-27 5.185 199,821 -910 0.14% 1,036,042
2019-08-28 2019-08-26 5.097 200,731 +4,097 0.14% 1,023,120
2019-08-27 2019-08-23 5.185 196,634 -9,559 0.14% 1,019,517
2019-08-19 2019-08-15 5.185 206,193 -2,276 0.15% 1,069,079
2019-08-16 2019-08-14 5.009 208,469 -3,186 0.15% 1,044,240
2019-08-07 2019-08-05 5.185 211,655 -11,379 0.15% 1,097,399
2019-08-02 2019-07-31 5.712 223,034 +7,282 0.16% 1,273,997
2019-07-26 2019-07-24 6.239 215,752 +13,655 0.15% 1,346,162
2019-07-12 2019-07-10 6.679 202,097 +11,380 0.14% 1,349,763
2019-07-09 2019-07-05 6.767 190,717 +10,469 0.14% 1,290,518
2019-07-08 2019-07-04 6.327 180,248 +2,731 0.13% 1,140,478
2019-07-04 2019-07-02 5.712 177,517 -3,642 0.13% 1,013,999
2019-07-02 2019-06-27 4.745 181,159 -11,379 0.13% 859,682
2019-06-18 2019-06-14 4.482 192,538 +11,379 0.14% 862,920
2019-06-05 2019-06-03 5.097 181,159 -3,186 0.13% 923,362
2019-06-03 2019-05-30 5.185 184,345 -2,276 0.13% 955,801
2019-05-31 2019-05-29 5.185 186,621 -6,827 0.13% 967,602
2019-05-16 2019-05-14 5.273 193,448 +7,738 0.14% 1,019,999
2019-05-06 2019-05-02 6.152 185,710 +5,462 0.13% 1,142,398
2019-04-25 2019-04-23 6.503 180,248 +5,462 0.13% 1,172,158
2019-04-23 2019-04-17 6.591 174,786 -9,559 0.12% 1,151,999
2019-04-18 2019-04-16 6.503 184,345 +455 0.13% 1,198,801
2019-04-17 2019-04-15 6.064 183,890 +2,276 0.13% 1,115,042
2019-04-15 2019-04-11 5.712 181,614 -11,379 0.13% 1,037,401
2019-04-12 2019-04-10 5.712 192,993 +11,379 0.14% 1,102,399
2019-04-09 2019-04-04 5.800 181,614 -3,641 0.13% 1,053,361
2019-04-03 2019-04-01 5.888 185,255 -12,745 0.13% 1,090,759
2019-04-02 2019-03-29 5.536 198,000 +13,655 0.14% 1,096,200
2019-03-27 2019-03-25 5.976 184,345 -4,096 0.13% 1,101,601
2019-03-25 2019-03-21 5.888 188,441 +4,551 0.13% 1,109,518
2019-03-22 2019-03-20 6.152 183,890 -3,186 0.13% 1,131,202
2019-03-19 2019-03-15 5.976 187,076 -4,096 0.13% 1,117,921
2019-03-18 2019-03-14 5.624 191,172 -6,828 0.14% 1,075,198
2019-03-14 2019-03-12 5.536 198,000 +6,828 0.14% 1,096,200
2019-03-13 2019-03-11 5.712 191,172 +10,469 0.14% 1,091,998
2019-03-12 2019-03-08 6.327 180,703 -1,366 0.13% 1,143,357
2019-03-11 2019-03-07 5.976 182,069 -10,924 0.13% 1,088,000
2019-03-08 2019-03-06 5.800 192,993 +2,276 0.14% 1,119,359
2019-03-06 2019-03-04 6.064 190,717 +14,110 0.14% 1,156,439
2019-03-05 2019-03-01 6.503 176,607 -6,827 0.13% 1,148,481
2019-03-04 2019-02-28 5.976 183,434 +6,827 0.13% 1,096,157
2019-03-01 2019-02-27 5.800 176,607 -8,193 0.13% 1,024,321
2019-02-28 2019-02-26 5.800 184,800 -15,931 0.13% 1,071,840
2019-02-27 2019-02-25 5.624 200,731 +6,372 0.14% 1,128,960
2019-02-15 2019-02-13 4.174 194,359 -11,379 0.14% 811,302
2019-01-28 2019-01-24 4.218 205,738 +4,097 0.15% 867,840
2019-01-25 2019-01-23 4.350 201,641 -12,290 0.14% 877,138
2019-01-22 2019-01-18 4.086 213,931 -2,276 0.15% 874,200
2019-01-18 2019-01-16 4.042 216,207 +2,276 0.15% 874,000
2019-01-16 2019-01-14 4.086 213,931 -16,386 0.15% 874,200
2019-01-11 2019-01-09 4.306 230,317 +10,014 0.16% 991,759
2019-01-10 2019-01-08 4.306 220,303 -3,642 0.16% 948,638
2019-01-09 2019-01-07 3.998 223,945 +3,642 0.16% 895,441
2019-01-07 2019-01-03 4.350 220,303 -2,276 0.16% 958,318
2019-01-03 2018-12-31 4.394 222,579 -4,552 0.16% 977,999
2019-01-02 2018-12-27 4.218 227,131 +5,462 0.16% 958,080
2018-12-14 2018-12-12 4.658 221,669 +8,193 0.16% 1,032,440
2018-12-13 2018-12-11 4.745 213,476 -2,276 0.15% 1,013,041
2018-12-11 2018-12-07 4.745 215,752 -4,551 0.15% 1,023,841
2018-12-10 2018-12-06 4.745 220,303 -1,366 0.16% 1,045,438
2018-12-07 2018-12-05 4.745 221,669 -5,007 0.16% 1,051,920
2018-11-26 2018-11-22 4.745 226,676 +5,462 0.16% 1,075,681
2018-11-23 2018-11-21 4.921 221,214 +7,283 0.16% 1,088,641
2018-11-22 2018-11-20 4.921 213,931 +2,276 0.15% 1,052,800
2018-11-21 2018-11-19 5.009 211,655 +5,917 0.15% 1,060,199
2018-11-20 2018-11-16 5.448 205,738 -5,917 0.15% 1,120,960
2018-11-19 2018-11-15 4.833 211,655 -2,731 0.15% 1,022,999
2018-11-09 2018-11-07 5.009 214,386 +2,731 0.15% 1,073,879
2018-11-06 2018-11-02 4.921 211,655 +2,276 0.15% 1,041,599
2018-11-05 2018-11-01 4.833 209,379 -5,462 0.15% 1,011,999
2018-11-01 2018-10-30 4.833 214,841 +5,462 0.17% 1,038,398
2018-10-15 2018-10-11 5.273 209,379 -10,924 0.16% 1,103,998
2018-10-12 2018-10-10 5.361 220,303 +11,379 0.17% 1,180,958
2018-10-10 2018-10-08 5.361 208,924 +5,462 0.16% 1,119,959
2018-10-03 2018-09-28 6.591 203,462 +9,103 0.16% 1,341,000
2018-10-02 2018-09-27 6.942 194,359 -4,551 0.15% 1,349,323
2018-09-12 2018-09-10 6.855 198,910 -456 0.16% 1,363,438
2018-09-11 2018-09-07 7.030 199,366 -6,827 0.16% 1,401,603
2018-09-10 2018-09-06 6.855 206,193 -5,462 0.16% 1,413,359
2018-09-07 2018-09-05 6.942 211,655 +6,827 0.17% 1,469,399
2018-09-06 2018-09-04 7.382 204,828 -6,827 0.16% 1,512,003
2018-09-05 2018-09-03 7.382 211,655 -13,655 0.17% 1,562,399
2018-09-04 2018-08-31 6.415 225,310 +25,034 0.18% 1,445,398
2018-09-03 2018-08-30 8.261 200,276 -2,276 0.16% 1,654,401
2018-08-23 2018-08-21 9.139 202,552 +6,828 0.17% 1,851,203
2018-08-15 2018-08-13 9.667 195,724 +3,186 0.16% 1,891,999
2018-08-10 2018-08-08 9.842 192,538 -2,276 0.16% 1,895,041
2018-08-09 2018-08-07 9.667 194,814 -910 0.16% 1,883,202
2018-08-06 2018-08-02 9.579 195,724 +3,186 0.16% 1,874,799
2018-08-02 2018-07-31 9.667 192,538 +2,276 0.16% 1,861,201
2018-08-01 2018-07-30 9.755 190,262 -5,462 0.16% 1,855,919
2018-07-31 2018-07-27 9.842 195,724 +5,007 0.16% 1,926,399
2018-07-25 2018-07-23 9.842 190,717 -5,917 0.16% 1,877,118
2018-07-24 2018-07-20 10.018 196,634 +2,275 0.17% 1,969,915
2018-07-23 2018-07-19 10.545 194,359 -1,365 0.17% 2,049,604
2018-07-20 2018-07-18 10.633 195,724 +3,641 0.17% 2,081,199
2018-07-19 2018-07-17 10.809 192,083 +1,366 0.16% 2,076,243
2018-07-18 2018-07-16 11.073 190,717 -4,552 0.16% 2,111,757
2018-07-17 2018-07-13 10.721 195,269 -11,834 0.17% 2,093,520
2018-07-16 2018-07-12 9.842 207,103 -4,097 0.18% 2,038,396
2018-07-13 2018-07-11 9.227 211,200 +2,276 0.18% 1,948,800
2018-07-12 2018-07-10 9.227 208,924 +14,565 0.18% 1,927,799
2018-07-11 2018-07-09 9.930 194,359 +20,028 0.17% 1,930,044
2018-07-10 2018-07-06 11.073 174,331 +910 0.16% 1,930,320
2018-07-06 2018-07-04 11.336 173,421 -12,289 0.17% 1,965,964
2018-07-05 2018-07-03 10.633 185,710 +14,565 0.18% 1,974,716
2018-07-04 2018-06-29 11.776 171,145 +11,379 0.17% 2,015,362
2018-06-29 2018-06-27 15.730 159,766 -4,096 0.16% 2,513,168
2018-06-28 2018-06-26 14.939 163,862 -1,366 0.16% 2,447,999
2018-06-27 2018-06-25 13.973 165,228 +2,276 0.16% 2,308,686
2018-06-26 2018-06-22 14.324 162,952 -1,820 0.16% 2,334,164
2018-06-25 2018-06-21 13.797 164,772 -2,276 0.16% 2,273,354
2018-06-22 2018-06-20 12.655 167,048 +2,276 0.16% 2,113,917
2018-06-21 2018-06-19 12.567 164,772 -69,642 0.16% 2,070,635
2018-06-19 2018-06-14 12.391 234,414 -4,096 0.23% 2,904,603
2018-06-15 2018-06-13 12.127 238,510 +5,007 0.23% 2,892,476
2018-06-14 2018-06-12 12.655 233,503 +5,462 0.23% 2,954,874
2018-06-13 2018-06-11 12.918 228,041 -3,187 0.22% 2,945,875
2018-06-11 2018-06-07 12.303 231,228 -3,186 0.23% 2,844,805
2018-06-08 2018-06-06 11.952 234,414 +3,186 0.23% 2,801,602
2018-06-07 2018-06-05 11.952 231,228 -1,820 0.23% 2,763,525
2018-06-04 2018-05-31 12.127 233,048 +5,007 0.23% 2,826,237
2018-05-31 2018-05-29 12.479 228,041 -2,276 0.22% 2,845,675
2018-05-15 2018-05-11 12.742 230,317 -10,924 0.23% 2,934,797
2018-05-14 2018-05-10 11.424 241,241 -1,821 0.24% 2,755,996
2018-05-11 2018-05-09 11.512 243,062 +10,469 0.24% 2,798,159
2018-05-07 2018-05-03 12.655 232,593 -2,276 0.23% 2,943,359
2018-05-02 2018-04-27 12.039 234,869 -20,483 0.23% 2,827,680
2018-04-26 2018-04-24 12.567 255,352 -3,186 0.25% 3,208,923
2018-04-25 2018-04-23 12.391 258,538 +3,186 0.25% 3,203,521
2018-04-20 2018-04-18 13.006 255,352 +2,276 0.25% 3,321,124
2018-04-17 2018-04-13 12.742 253,076 -2,731 0.25% 3,224,802
2018-04-16 2018-04-12 13.006 255,807 +2,731 0.25% 3,327,041
2018-04-12 2018-04-10 13.885 253,076 +4,552 0.25% 3,513,922
2018-04-04 2018-03-29 13.358 248,524 -1,821 0.24% 3,319,678
2018-04-03 2018-03-28 13.621 250,345 +1,821 0.28% 3,410,002
2018-03-29 2018-03-27 14.852 248,524 -2,731 0.27% 3,690,958
2018-03-28 2018-03-26 15.027 251,255 +2,731 0.28% 3,775,677
2018-03-27 2018-03-23 15.467 248,524 +3,641 0.27% 3,843,838
2018-03-21 2018-03-19 17.664 244,883 -6,827 0.27% 4,325,524
2018-03-20 2018-03-16 17.839 251,710 -11,835 0.28% 4,490,354
2018-03-16 2018-03-14 15.467 263,545 +1,366 0.29% 4,076,163
2018-03-14 2018-03-12 16.082 262,179 +910 0.29% 4,216,315
2018-03-13 2018-03-09 18.191 261,269 +5,917 0.29% 4,752,721
2018-03-12 2018-03-08 20.652 255,352 +2,731 0.28% 5,273,406
2018-03-08 2018-03-06 22.233 252,621 +6,373 0.28% 5,616,607
2018-03-07 2018-03-05 20.124 246,248 -15,931 0.27% 4,955,554
2018-03-02 2018-02-28 19.509 262,179 -3,642 0.29% 5,114,874
2018-03-01 2018-02-27 17.839 265,821 +2,276 0.29% 4,742,086
2018-02-28 2018-02-26 17.839 263,545 -50,524 0.29% 4,701,483
2018-02-27 2018-02-23 15.642 314,069 -4,097 0.35% 4,912,801
2018-02-23 2018-02-21 15.379 318,166 +456 0.35% 4,893,007
2018-02-22 2018-02-20 15.291 317,710 +2,731 0.35% 4,858,075
2018-02-13 2018-02-09 15.203 314,979 -4,097 0.35% 4,788,635
2018-02-09 2018-02-07 16.170 319,076 -30,952 0.35% 5,159,362
2018-02-08 2018-02-06 14.061 350,028 +8,194 0.39% 4,921,606
2018-02-05 2018-02-01 14.764 341,834 -7,283 0.38% 5,046,713
2018-02-01 2018-01-30 13.358 349,117 -5,917 0.39% 4,663,357
2018-01-31 2018-01-29 13.182 355,034 +455 0.39% 4,679,994
2018-01-30 2018-01-26 13.621 354,579 +5,462 0.39% 4,829,796
2018-01-25 2018-01-23 14.412 349,117 +3,641 0.39% 5,031,517
2018-01-23 2018-01-19 14.676 345,476 +25,035 0.38% 5,070,122
2018-01-22 2018-01-18 14.588 320,441 +54,620 0.35% 4,674,554
2018-01-19 2018-01-17 14.588 265,821 +29,587 0.29% 3,877,765
2018-01-15 2018-01-11 14.412 236,234 -12,290 0.26% 3,404,633
2018-01-12 2018-01-10 14.148 248,524 -3,186 0.27% 3,516,238
2018-01-04 2018-01-02 12.742 251,710 +14,110 0.28% 3,207,396
2017-12-29 2017-12-27 10.370 237,600 -4,552 0.26% 2,463,840
2017-12-27 2017-12-21 10.370 242,152 +4,552 0.27% 2,511,043
2017-12-21 2017-12-19 10.633 237,600 -5,462 0.26% 2,526,480
2017-12-05 2017-12-01 11.336 243,062 +5,007 0.27% 2,755,439
2017-11-28 2017-11-24 11.424 238,055 -4,552 0.26% 2,719,598
2017-11-24 2017-11-22 10.985 242,607 +6,373 0.27% 2,665,001
2017-11-23 2017-11-21 11.688 236,234 +6,827 0.26% 2,761,074
2017-11-17 2017-11-15 11.424 229,407 +4,552 0.25% 2,620,801
2017-11-06 2017-11-02 12.303 224,855 +6,827 0.25% 2,766,398
2017-10-30 2017-10-26 13.094 218,028 +4,552 0.24% 2,854,845
2017-10-27 2017-10-25 13.358 213,476 -13,655 0.24% 2,851,522
2017-10-23 2017-10-19 14.324 227,131 -3,641 0.25% 3,253,480
2017-10-20 2017-10-18 13.621 230,772 +2,731 0.26% 3,143,394
2017-10-19 2017-10-17 13.621 228,041 -3,187 0.25% 3,106,195
2017-10-18 2017-10-16 12.655 231,228 +3,642 0.26% 2,926,085
2017-10-06 2017-10-03 13.445 227,586 -4,097 0.25% 3,059,997
2017-10-04 2017-09-29 13.973 231,683 +4,552 0.26% 3,237,243
2017-09-29 2017-09-27 15.291 227,131 +4,552 0.25% 3,473,039
2017-09-21 2017-09-19 16.258 222,579 +4,551 0.25% 3,618,595
2017-09-01 2017-08-30 16.873 218,028 -3,186 0.24% 3,678,727
2017-08-31 2017-08-29 16.697 221,214 -25,034 0.24% 3,693,603
2017-08-28 2017-08-24 18.015 246,248 +910 0.27% 4,436,195
2017-08-25 2017-08-22 17.312 245,338 -4,552 0.27% 4,247,321
2017-08-24 2017-08-21 15.818 249,890 -1,365 0.28% 3,952,805
2017-08-22 2017-08-18 15.115 251,255 +455 0.28% 3,797,757
2017-08-18 2017-08-16 14.588 250,800 -5,007 0.28% 3,658,640
2017-08-17 2017-08-15 14.939 255,807 +7,283 0.34% 3,821,602
2017-08-16 2017-08-14 15.291 248,524 -2,731 0.33% 3,800,158
2017-08-14 2017-08-10 15.730 251,255 -4,097 0.33% 3,952,317
2017-08-11 2017-08-09 15.818 255,352 -3,641 0.34% 4,039,204
2017-08-10 2017-08-08 14.676 258,993 +2,276 0.34% 3,800,918
2017-08-09 2017-08-07 14.236 256,717 -6,373 0.34% 3,654,717
2017-08-03 2017-08-01 12.918 263,090 -12,289 0.35% 3,398,644
2017-08-02 2017-07-31 11.512 275,379 -12,745 0.37% 3,170,196
2017-07-31 2017-07-27 9.842 288,124 -3,642 0.38% 2,835,839
2017-07-28 2017-07-26 9.755 291,766 +7,283 0.39% 2,846,045
2017-07-26 2017-07-24 10.106 284,483 -3,186 0.38% 2,875,002
2017-07-25 2017-07-21 10.106 287,669 +6,828 0.38% 2,907,200
2017-07-24 2017-07-20 10.194 280,841 +2,275 0.37% 2,862,876
2017-07-21 2017-07-19 10.458 278,566 -8,648 0.37% 2,913,125
2017-07-18 2017-07-14 10.633 287,214 -2,731 0.38% 3,054,042
2017-07-17 2017-07-13 10.721 289,945 -3,186 0.38% 3,108,562
2017-07-14 2017-07-12 10.721 293,131 +6,828 0.39% 3,142,720
2017-07-13 2017-07-11 10.633 286,303 -3,642 0.38% 3,044,355
2017-07-11 2017-07-07 10.106 289,945 -1,365 0.38% 2,930,202
2017-07-10 2017-07-06 10.018 291,310 +1,365 0.39% 2,918,397
2017-07-05 2017-07-03 9.842 289,945 +3,642 0.38% 2,853,762
2017-07-04 2017-06-30 9.755 286,303 +3,641 0.38% 2,792,756
2017-06-22 2017-06-20 9.930 282,662 -3,186 0.37% 2,806,919
2017-06-21 2017-06-19 10.018 285,848 -4,552 0.38% 2,863,677
2017-06-19 2017-06-15 9.579 290,400 +4,552 0.39% 2,781,680
2017-06-16 2017-06-14 10.194 285,848 +3,641 0.38% 2,913,917
2017-06-09 2017-06-07 10.897 282,207 -3,186 0.37% 3,075,201
2017-06-08 2017-06-06 10.633 285,393 +3,186 0.38% 3,034,679
2017-06-05 2017-06-01 11.600 282,207 +4,552 0.37% 3,273,601
2017-05-12 2017-05-10 13.182 277,655 -4,552 0.37% 3,659,998
2017-05-09 2017-05-05 12.742 282,207 +4,552 0.37% 3,596,001
2017-04-28 2017-04-26 13.270 277,655 -3,186 0.37% 3,684,398
2017-04-27 2017-04-25 12.830 280,841 -2,276 0.37% 3,603,275
2017-04-13 2017-04-11 12.918 283,117 +5,462 0.38% 3,657,357
2017-04-07 2017-04-05 14.061 277,655 -4,097 0.37% 3,903,998
2017-04-05 2017-03-31 13.270 281,752 +5,007 0.37% 3,738,764
2017-04-03 2017-03-30 13.709 276,745 -1,365 0.37% 3,793,922
2017-03-27 2017-03-23 14.061 278,110 +6,827 0.37% 3,910,395
2017-03-21 2017-03-17 14.412 271,283 -910 0.36% 3,909,763
2017-03-20 2017-03-16 14.764 272,193 +910 0.36% 4,018,558
2017-03-16 2017-03-14 14.764 271,283 -2,276 0.36% 4,005,124
2017-03-14 2017-03-10 14.148 273,559 -1,820 0.36% 3,870,445
2017-03-13 2017-03-09 13.709 275,379 +1,820 0.37% 3,775,196
2017-03-10 2017-03-08 14.939 273,559 +2,276 0.36% 4,086,806
2017-03-02 2017-02-28 15.818 271,283 -910 0.36% 4,291,204
2017-02-22 2017-02-20 17.664 272,193 +3,641 0.36% 4,807,918
2017-02-21 2017-02-17 17.224 268,552 -3,186 0.36% 4,625,605
2017-02-20 2017-02-16 17.224 271,738 -910 0.36% 4,680,481
2017-02-17 2017-02-15 17.488 272,648 +1,365 0.36% 4,768,035
2017-02-16 2017-02-14 17.488 271,283 -455 0.36% 4,744,164
2017-02-15 2017-02-13 16.609 271,738 -1,365 0.36% 4,513,321
2017-02-13 2017-02-09 17.048 273,103 +1,365 0.36% 4,655,992
2017-02-09 2017-02-07 17.224 271,738 -2,731 0.36% 4,680,481
2017-02-07 2017-02-03 17.664 274,469 +3,186 0.36% 4,848,121
2017-02-06 2017-02-02 18.630 271,283 +29,586 0.36% 5,054,084
2017-02-03 2017-02-01 16.609 241,697 -10,924 0.32% 4,014,367
2017-02-02 2017-01-27 13.445 252,621 +2,276 0.34% 3,396,604
2017-02-01 2017-01-25 13.621 250,345 +6,828 0.33% 3,410,002
2017-01-26 2017-01-24 14.236 243,517 +15,020 0.32% 3,466,797
2017-01-25 2017-01-23 14.852 228,497 +4,552 0.30% 3,393,527
2017-01-23 2017-01-19 15.203 223,945 +1,366 0.30% 3,404,643
2017-01-20 2017-01-18 14.939 222,579 +8,193 0.30% 3,325,195
2017-01-19 2017-01-17 14.939 214,386 +5,007 0.28% 3,202,797
2017-01-13 2017-01-11 15.203 209,379 +2,731 0.28% 3,183,195
2017-01-09 2017-01-05 15.642 206,648 +1,365 0.27% 3,232,476
2017-01-05 2017-01-03 16.345 205,283 -36,414 0.27% 3,355,444
2016-12-29 2016-12-23 16.082 241,697 -2,731 0.32% 3,886,927
2016-12-28 2016-12-22 16.433 244,428 -910 0.32% 4,016,767
2016-12-20 2016-12-16 16.785 245,338 +2,276 0.33% 4,117,961
2016-12-19 2016-12-15 16.697 243,062 -5,462 0.32% 4,058,399
2016-12-16 2016-12-14 17.664 248,524 +4,096 0.33% 4,389,838
2016-12-15 2016-12-13 17.488 244,428 +20,483 0.32% 4,274,527
2016-12-14 2016-12-12 15.642 223,945 +2,276 0.30% 3,503,043
2016-12-12 2016-12-08 18.806 221,669 -2,276 0.29% 4,168,721
2016-12-09 2016-12-07 18.718 223,945 +16,386 0.30% 4,191,843
2016-12-06 2016-12-02 21.970 207,559 +2,731 0.28% 4,560,008
2016-12-05 2016-12-01 22.497 204,828 +911 0.27% 4,608,009
2016-11-30 2016-11-28 24.079 203,917 -35,049 0.27% 4,910,074
2016-11-29 2016-11-25 23.464 238,966 -1,365 0.32% 5,607,011
2016-11-28 2016-11-24 22.761 240,331 -3,641 0.32% 5,470,079
2016-11-24 2016-11-22 21.442 243,972 +3,641 0.32% 5,231,351
2016-11-23 2016-11-21 26.627 240,331 -6,828 0.32% 6,399,359
2016-11-22 2016-11-18 28.736 247,159 -11,379 0.33% 7,102,451
2016-11-21 2016-11-17 28.824 258,538 -455 0.34% 7,452,162
2016-11-18 2016-11-16 29.088 258,993 -24,124 0.34% 7,533,557
2016-11-17 2016-11-15 26.539 283,117 +910 0.38% 7,513,754
2016-11-16 2016-11-14 26.452 282,207 +22,759 0.37% 7,464,803
2016-11-15 2016-11-11 26.452 259,448 +3,186 0.34% 6,862,793
2016-11-14 2016-11-10 26.012 256,262 -5,917 0.34% 6,665,918
2016-11-11 2016-11-09 24.958 262,179 -911 0.35% 6,543,352
2016-11-09 2016-11-07 26.364 263,090 -11,379 0.35% 6,936,009
2016-11-08 2016-11-04 26.452 274,469 -1,365 0.36% 7,260,121
2016-11-07 2016-11-03 26.891 275,834 -12,745 0.37% 7,417,427
2016-11-02 2016-10-31 26.539 288,579 -6,373 0.38% 7,658,712
2016-11-01 2016-10-28 25.133 294,952 +6,373 0.39% 7,413,127
2016-10-31 2016-10-27 26.803 288,579 -3,187 0.38% 7,734,792
2016-10-28 2016-10-26 25.924 291,766 +10,014 0.39% 7,563,813
2016-10-26 2016-10-24 25.573 281,752 -12,289 0.37% 7,205,167
2016-10-25 2016-10-20 24.167 294,041 +910 0.39% 7,105,991
2016-10-24 2016-10-19 24.255 293,131 +4,097 0.39% 7,109,759
2016-10-20 2016-10-18 25.309 289,034 -6,373 0.38% 7,315,188
2016-10-19 2016-10-17 23.815 295,407 -15,931 0.39% 7,035,162
2016-10-18 2016-10-14 20.827 311,338 +6,828 0.41% 6,484,321
2016-10-17 2016-10-13 22.233 304,510 -8,193 0.40% 6,770,272
2016-10-14 2016-10-12 21.794 312,703 -16,842 0.41% 6,815,030
2016-10-13 2016-10-11 20.739 329,545 +1,821 0.44% 6,834,564
2016-10-12 2016-10-07 19.245 327,724 +9,103 0.43% 6,307,197
2016-10-11 2016-10-06 18.982 318,621 +1,821 0.42% 6,048,006
2016-10-07 2016-10-05 18.367 316,800 +6,372 0.42% 5,818,560
2016-10-06 2016-10-04 15.906 310,428 +25,945 0.41% 4,937,687
2016-10-05 2016-10-03 15.730 284,483 +24,580 0.38% 4,475,004
2016-10-04 2016-09-30 14.939 259,903 +5,462 0.34% 3,882,793
2016-10-03 2016-09-29 15.467 254,441 +7,738 0.34% 3,935,354
2016-09-30 2016-09-28 14.500 246,703 +30,041 0.33% 3,577,194
2016-09-29 2016-09-27 13.006 216,662 +18,207 0.29% 2,817,919
2016-09-28 2016-09-26 13.006 198,455 +2,731 0.26% 2,581,118
2016-09-27 2016-09-23 13.006 195,724 +4,096 0.26% 2,545,598
2016-09-07 2016-09-05 13.358 191,628 +3,642 0.25% 2,559,686
2016-09-06 2016-09-02 13.358 187,986 +2,276 0.25% 2,511,037
2016-08-31 2016-08-29 12.830 185,710 -7,283 0.25% 2,382,716
2016-08-30 2016-08-26 12.830 192,993 +2,731 0.26% 2,476,159
2016-08-29 2016-08-25 12.830 190,262 +7,283 0.25% 2,441,119
2016-08-26 2016-08-24 13.006 182,979 +2,276 0.24% 2,379,836
2016-08-25 2016-08-23 13.270 180,703 -20,483 0.24% 2,397,874
2016-08-23 2016-08-19 14.764 201,186 +2,276 0.27% 2,970,237
2016-08-19 2016-08-17 14.588 198,910 +2,731 0.26% 2,901,675
2016-08-12 2016-08-10 14.412 196,179 +1,820 0.26% 2,827,356
2016-08-10 2016-08-08 14.412 194,359 -3,186 0.26% 2,801,125
2016-08-05 2016-08-03 12.918 197,545 -5,917 0.26% 2,551,922
2016-08-03 2016-07-29 12.918 203,462 -4,552 0.27% 2,628,359
2016-07-29 2016-07-27 12.830 208,014 +49,159 0.28% 2,668,883
2016-07-28 2016-07-26 12.918 158,855 +3,186 0.21% 2,052,118
2016-07-27 2016-07-25 13.358 155,669 +455 0.21% 2,079,360
2016-07-20 2016-07-18 11.424 155,214 +6,373 0.21% 1,773,202
2016-07-18 2016-07-14 11.161 148,841 +20,482 0.20% 1,661,156
2016-07-14 2016-07-12 11.688 128,359 -13,655 0.20% 1,500,244
2016-07-13 2016-07-11 11.512 142,014 -8,648 0.23% 1,634,882
2016-07-11 2016-07-07 10.458 150,662 -5,462 0.24% 1,575,559
2016-07-08 2016-07-06 9.227 156,124 -5,917 0.25% 1,440,599
2016-07-04 2016-06-29 9.842 162,041 -16,842 0.26% 1,594,876
2016-06-28 2016-06-24 9.755 178,883 -17,296 0.28% 1,744,922
2016-06-27 2016-06-23 9.842 196,179 -12,290 0.31% 1,930,877
2016-06-24 2016-06-22 9.139 208,469 +2,276 0.33% 1,905,280
2016-06-22 2016-06-20 8.876 206,193 +28,221 0.33% 1,830,119
2016-06-21 2016-06-17 8.876 177,972 +18,206 0.28% 1,579,636
2016-06-20 2016-06-16 8.876 159,766 -5,462 0.25% 1,418,044
2016-06-17 2016-06-15 9.227 165,228 +1,821 0.26% 1,524,604
2016-06-16 2016-06-14 9.227 163,407 +7,738 0.26% 1,507,801
2016-06-13 2016-06-08 10.458 155,669 +6,828 0.25% 1,627,920
2016-06-10 2016-06-07 10.809 148,841 +2,275 0.24% 1,608,836
2016-06-08 2016-06-06 10.545 146,566 +10,469 0.23% 1,545,605
2016-06-07 2016-06-03 11.248 136,097 +1,821 0.22% 1,530,885
2016-06-03 2016-06-01 11.512 134,276 +15,021 0.21% 1,545,802
2016-06-01 2016-05-30 11.073 119,255 +3,641 0.19% 1,320,478
2016-05-27 2016-05-25 11.073 115,614 +10,014 0.18% 1,280,162
2016-05-24 2016-05-20 11.073 105,600 +3,641 0.17% 1,169,280
2016-05-19 2016-05-17 10.985 101,959 +2,276 0.16% 1,120,004
2016-05-12 2016-05-10 11.073 99,683 +455 0.16% 1,103,763
2016-05-11 2016-05-09 11.073 99,228 +9,559 0.16% 1,098,725
2016-04-28 2016-04-26 11.512 89,669 +5,007 0.14% 1,032,280
2016-04-20 2016-04-18 11.424 84,662 -6,828 0.13% 967,199
2016-04-13 2016-04-11 10.985 91,490 +4,552 0.15% 1,005,004
2016-04-01 2016-03-30 11.512 86,938 +4,552 0.14% 1,000,841
2016-03-23 2016-03-21 12.303 82,386 -3,642 0.13% 1,013,597
2016-03-16 2016-03-14 12.039 86,028 -1,820 0.14% 1,035,725
2016-03-14 2016-03-10 11.512 87,848 +4,551 0.14% 1,011,317
2016-03-10 2016-03-08 11.688 83,297 +2,276 0.13% 973,565
2016-03-08 2016-03-04 12.303 81,021 +3,187 0.13% 996,804
2016-03-07 2016-03-03 12.479 77,834 -2,276 0.12% 971,274
2016-03-04 2016-03-02 12.303 80,110 +5,462 0.13% 985,596
2016-03-01 2016-02-26 11.600 74,648 +12,289 0.12% 865,917
2016-02-29 2016-02-25 11.424 62,359 +2,276 0.10% 712,404
2016-02-25 2016-02-23 12.127 60,083 +6,828 0.10% 728,643
2016-02-24 2016-02-22 12.391 53,255 +28,676 0.08% 659,878
2016-02-17 2016-02-15 12.479 24,579 -10,469 0.04% 306,716
2016-02-15 2016-02-11 11.248 35,048 +4,096 0.06% 394,237
2016-02-05 2016-02-03 12.215 30,952 +4,552 0.05% 378,083
2016-02-02 2016-01-29 13.885 26,400 -4,552 0.04% 366,560
2016-01-29 2016-01-27 13.621 30,952 -3,186 0.05% 421,604
2016-01-26 2016-01-22 13.973 34,138 +910 0.05% 477,001
2016-01-25 2016-01-21 13.709 33,228 -7,738 0.05% 455,526
2016-01-22 2016-01-20 14.236 40,966 -2,275 0.07% 583,207
2016-01-21 2016-01-19 14.236 43,241 -6,373 0.07% 615,595
2016-01-15 2016-01-13 13.973 49,614 +8,193 0.08% 693,243
2016-01-14 2016-01-12 14.236 41,421 -3,641 0.07% 589,684
2016-01-13 2016-01-11 14.148 45,062 -2,276 0.07% 637,559
2016-01-12 2016-01-08 13.973 47,338 -3,186 0.08% 661,441
2016-01-11 2016-01-07 13.006 50,524 +5,917 0.08% 657,118
2016-01-06 2016-01-04 14.852 44,607 -6,827 0.07% 662,482
2016-01-05 2015-12-31 14.324 51,434 +3,186 0.08% 736,753
2016-01-04 2015-12-29 13.885 48,248 -4,552 0.08% 669,916
2015-12-30 2015-12-28 13.006 52,800 -4,552 0.08% 686,720
2015-12-29 2015-12-24 12.479 57,352 +2,276 0.09% 715,683
2015-12-28 2015-12-22 11.424 55,076 +12,290 0.09% 629,202
2015-12-23 2015-12-21 11.952 42,786 +4,552 0.07% 511,358
2015-12-22 2015-12-18 11.600 38,234 +4,551 0.06% 443,514
2015-12-18 2015-12-16 11.161 33,683 -8,193 0.05% 375,923
2015-12-17 2015-12-15 10.282 41,876 -455 0.07% 430,561
2015-12-15 2015-12-11 9.579 42,331 -1,366 0.07% 405,480
2015-12-11 2015-12-09 9.842 43,697 -2,275 0.07% 430,084
2015-12-10 2015-12-08 9.842 45,972 +5,462 0.07% 452,476
2015-12-08 2015-12-04 10.545 40,510 -9,559 0.06% 427,196
2015-12-07 2015-12-03 10.194 50,069 -3,641 0.08% 510,400
2015-12-03 2015-12-01 9.930 53,710 +10,924 0.09% 533,357
2015-12-02 2015-11-30 10.545 42,786 -5,462 0.07% 451,198
2015-12-01 2015-11-27 9.667 48,248 +5,462 0.08% 466,397
2015-11-25 2015-11-23 10.282 42,786 +1,820 0.07% 439,918
2015-11-19 2015-11-17 10.721 40,966 -5,917 0.07% 439,205
2015-11-18 2015-11-16 10.809 46,883 +6,373 0.07% 506,763
2015-11-16 2015-11-12 12.215 40,510 +6,827 0.06% 494,836
2015-11-11 2015-11-09 12.567 33,683 -7,738 0.05% 423,283
2015-11-09 2015-11-05 12.567 41,421 +5,918 0.07% 520,524
2015-11-05 2015-11-03 12.742 35,503 +4,551 0.06% 452,394
2015-11-03 2015-10-30 13.006 30,952 +1,821 0.05% 402,564
2015-10-28 2015-10-26 13.445 29,131 +3,641 0.05% 391,680
2015-10-22 2015-10-19 14.148 25,490 +1,821 0.04% 360,645
2015-10-19 2015-10-15 14.764 23,669 +8,648 0.04% 349,441
2015-10-16 2015-10-14 14.500 15,021 +3,642 0.02% 217,805
2015-10-14 2015-10-12 14.236 11,379 -3,642 0.02% 161,996
2015-10-13 2015-10-09 13.621 15,021 -3,641 0.02% 204,604
2015-10-12 2015-10-08 13.445 18,662 -455 0.03% 250,919
2015-10-08 2015-10-06 13.621 19,117 -2,731 0.03% 260,397
2015-10-07 2015-10-05 13.621 21,848 +2,731 0.03% 297,596
2015-10-06 2015-10-02 13.797 19,117 +910 0.03% 263,757
2015-10-05 2015-09-30 12.655 18,207 +2,276 0.03% 230,401
2015-09-23 2015-09-21 13.094 15,931 +3,186 0.03% 208,600
2015-09-22 2015-09-18 13.445 12,745 -1,365 0.02% 171,362
2015-09-18 2015-09-16 14.148 14,110 +3,186 0.02% 199,635
2015-09-14 2015-09-10 15.203 10,924 +910 0.02% 166,078
2015-09-11 2015-09-09 15.906 10,014 +2,731 0.02% 159,283
2015-09-09 2015-09-07 15.203 7,283 -2,731 0.01% 110,724
2015-09-04 2015-09-01 14.939 10,014 +2,731 0.02% 149,603
2015-09-02 2015-08-31 15.906 7,283 -1,820 0.01% 115,844
2015-08-28 2015-08-26 13.973 9,103 -3,187 0.01% 127,194
2015-08-27 2015-08-25 13.182 12,290 -2,276 0.02% 162,005
2015-08-25 2015-08-21 15.027 14,566 -455 0.02% 218,887
2015-08-18 2015-08-14 17.488 15,021 +1,821 0.02% 262,685
2015-08-17 2015-08-13 18.367 13,200 +1,366 0.02% 242,440
2015-08-13 2015-08-11 17.576 11,834 +1,820 0.02% 207,992
2015-08-12 2015-08-10 17.839 10,014 -3,641 0.02% 178,644
2015-08-11 2015-08-07 15.379 13,655 -4,097 0.02% 209,997
2015-08-07 2015-08-05 14.500 17,752 -8,193 0.03% 257,404
2015-08-05 2015-08-03 10.897 25,945 +6,828 0.04% 282,722
2015-07-30 2015-07-28 12.303 19,117 -6,828 0.03% 235,197
2015-07-29 2015-07-27 11.952 25,945 +12,745 0.05% 310,082
2015-07-16 2015-07-14 15.203 13,200 -1,366 0.02% 200,680
2015-07-15 2015-07-13 15.642 14,566 +1,366 0.03% 227,848
2015-07-14 2015-07-10 12.742 13,200 +4,552 0.02% 168,200
2015-07-13 2015-07-09 12.039 8,648 -911 0.02% 104,117
2015-07-08 2015-07-06 9.930 9,559 -29,586 0.02% 94,924
2015-07-03 2015-06-30 16.873 39,145 -3,186 0.07% 660,483
2015-06-23 2015-06-19 21.091 42,331 +5,462 0.07% 892,799
2015-06-22 2015-06-18 21.355 36,869 -5,462 0.06% 787,321
2015-06-19 2015-06-17 21.970 42,331 +13,200 0.07% 929,999
2015-06-18 2015-06-16 21.530 29,131 -455 0.05% 627,199
2015-06-17 2015-06-15 22.848 29,586 +14,565 0.05% 675,995
2015-06-16 2015-06-12 20.827 15,021 -2,276 0.03% 312,846
2015-06-15 2015-06-11 21.530 17,297 +9,104 0.03% 372,410
2015-06-12 2015-06-10 21.882 8,193 +910 0.01% 179,278
2015-06-11 2015-06-09 22.761 7,283 -5,007 0.01% 165,765
2015-06-10 2015-06-08 24.694 12,290 -910 0.02% 303,489
2015-06-09 2015-06-05 22.585 13,200 -15,021 0.02% 298,120
2015-06-08 2015-06-04 21.355 28,221 -4,551 0.05% 602,647
2015-06-05 2015-06-03 21.355 32,772 +3,641 0.06% 699,831
2015-06-03 2015-06-01 21.003 29,131 +23,214 0.05% 611,839
2015-06-02 2015-05-29 19.773 5,917 -4,552 0.01% 116,995
2015-06-01 2015-05-28 15.994 10,469 +2,731 0.02% 167,441
2015-05-27 2015-05-22 15.730 7,738 -2,276 0.01% 121,721
2015-05-26 2015-05-21 15.642 10,014 -2,276 0.02% 156,643
2015-05-22 2015-05-20 15.642 12,290 +4,552 0.02% 192,245
2015-05-21 2015-05-19 15.730 7,738 +2,276 0.01% 121,721
2015-05-20 2015-05-18 16.785 5,462 +2,276 0.01% 91,679
2015-05-19 2015-05-15 15.555 3,186 -5,462 0.01% 49,557
2015-05-15 2015-05-13 12.742 8,648 +910 0.02% 110,196
2015-05-14 2015-05-12 12.830 7,738 -67,821 0.01% 99,281
2015-05-13 2015-05-11 12.742 75,559 -40,055 0.13% 962,805
2015-05-11 2015-05-07 11.600 115,614 -7,283 0.20% 1,341,122
2015-05-08 2015-05-06 11.952 122,897 +7,283 0.22% 1,468,805
2015-05-06 2015-05-04 13.006 115,614 +5,462 0.20% 1,503,683
2015-05-04 2015-04-29 13.358 110,152 -11,379 0.19% 1,471,364
2015-04-14 2015-04-10 9.139 121,531 -15,476 0.21% 1,110,720
2015-04-13 2015-04-09 8.348 137,007 -11,834 0.24% 1,143,801
2015-04-10 2015-04-08 8.436 148,841 -7,738 0.26% 1,255,677
2015-04-09 2015-04-02 7.909 156,579 -11,380 0.27% 1,238,398
2015-04-08 2015-04-01 7.821 167,959 +11,380 0.29% 1,313,643
2015-04-02 2015-03-31 7.733 156,579 +7,738 0.27% 1,210,878
2015-03-04 2015-03-02 8.612 148,841 -3,187 0.26% 1,281,837
2015-03-02 2015-02-26 9.052 152,028 -4,551 0.27% 1,376,084
2015-02-26 2015-02-24 8.788 156,579 -4,097 0.27% 1,375,997
2015-02-23 2015-02-16 8.612 160,676 -455 0.28% 1,383,761
2015-02-16 2015-02-12 8.436 161,131 -8,193 0.28% 1,359,360
2015-01-30 2015-01-28 8.876 169,324 +24,124 0.30% 1,502,879
2015-01-29 2015-01-27 9.403 145,200 +10,469 0.25% 1,365,320
2015-01-28 2015-01-26 8.612 134,731 +10,014 0.24% 1,160,320
2015-01-27 2015-01-23 8.964 124,717 +11,379 0.22% 1,117,918
2015-01-05 2014-12-31 9.315 113,338 -11,379 0.24% 1,055,761
2014-11-17 2014-11-13 9.579 124,717 -11,380 0.26% 1,194,638
2014-10-06 2014-09-30 10.985 136,097 +111,063 0.29% 1,495,005
2014-09-19 2014-09-17 11.336 25,034 -13,656 0.05% 283,795
2014-09-17 2014-09-15 11.688 38,690 +5,918 0.08% 452,204
2014-09-16 2014-09-12 11.424 32,772 -8,194 0.07% 374,395
2014-09-15 2014-09-11 11.248 40,966 +11,380 0.09% 460,805
2014-09-12 2014-09-10 11.073 29,586 +2,276 0.06% 327,598
2014-08-21 2014-08-19 10.194 27,310 -4,552 0.06% 278,396
2014-08-19 2014-08-15 10.106 31,862 +4,552 0.07% 321,999
2014-08-11 2014-08-07 10.545 27,310 -1,821 0.06% 287,996
2014-08-08 2014-08-06 10.897 29,131 -11,835 0.06% 317,440
2014-08-07 2014-08-05 10.458 40,966 -2,275 0.09% 428,405
2014-08-06 2014-08-04 10.370 43,241 -11,380 0.09% 448,396
2014-08-04 2014-07-31 9.403 54,621 +6,828 0.12% 513,603
2014-07-31 2014-07-29 9.842 47,793 +22,759 0.10% 470,399
2014-07-10 2014-07-08 9.315 25,034 +6,827 0.05% 233,196
2014-06-19 2014-06-17 8.876 18,207 -3,641 0.04% 161,601
2014-06-18 2014-06-16 8.876 21,848 +3,641 0.05% 193,918
2014-05-16 2014-05-14 10.545 18,207 -1,365 0.04% 192,001
2014-04-07 2014-04-03 11.952 19,572 -6,373 0.04% 233,915
2014-03-25 2014-03-21 12.215 25,945 -7,738 0.06% 316,922
2014-03-18 2014-03-14 10.018 33,683 -11,379 0.07% 337,442
2014-02-21 2014-02-19 11.073 45,062 -4,552 0.10% 498,959
2014-02-13 2014-02-11 8.700 49,614 +9,104 0.11% 431,642
2014-02-07 2014-02-05 9.052 40,510 +6,827 0.09% 366,677
2014-02-05 2014-01-30 9.579 33,683 +9,104 0.07% 322,642
2014-02-04 2014-01-28 10.106 24,579 +8,648 0.05% 248,397
2014-01-21 2014-01-17 8.964 15,931 +9,103 0.03% 142,800
2013-12-16 2013-12-12 10.106 6,828 -11,379 0.01% 69,004
2013-12-04 2013-12-02 10.809 18,207 -5,462 0.04% 196,801
2013-12-03 2013-11-29 10.721 23,669 -17,297 0.05% 253,760
2013-11-27 2013-11-25 11.776 40,966 -3,186 0.09% 482,406
2013-11-26 2013-11-22 11.952 44,152 +3,186 0.09% 527,683
2013-11-21 2013-11-19 11.161 40,966 -3,186 0.09% 457,205
2013-11-20 2013-11-18 11.336 44,152 -8,193 0.09% 500,523
2013-11-19 2013-11-15 11.336 52,345 -11,379 0.11% 593,402
2013-11-14 2013-11-12 11.073 63,724 +910 0.14% 705,598
2013-10-04 2013-10-02 10.633 62,814 -4,552 0.13% 667,922
2013-09-19 2013-09-17 12.567 67,366 -2,275 0.14% 846,566
2013-09-18 2013-09-16 11.600 69,641 +6,827 0.15% 807,836
2013-08-15 2013-08-12 11.336 62,814 -1,820 0.14% 712,082
2013-08-09 2013-08-07 10.809 64,634 +1,820 0.14% 698,635
2013-08-01 2013-07-30 9.930 62,814 -2,276 0.14% 623,762
2013-07-08 2013-07-04 8.788 65,090 -3,186 0.14% 572,003
2013-07-03 2013-06-28 9.315 68,276 +3,186 0.15% 636,001
2013-06-25 2013-06-21 9.842 65,090 -1,365 0.14% 640,643
2013-06-17 2013-06-13 10.194 66,455 -10,469 0.14% 677,438
2013-06-13 2013-06-10 10.545 76,924 -3,186 0.17% 811,199
2013-06-10 2013-06-06 9.930 80,110 -2,276 0.17% 795,517
2013-06-07 2013-06-05 10.018 82,386 -2,276 0.18% 825,358
2013-06-06 2013-06-04 9.930 84,662 -3,186 0.18% 840,719
2013-05-31 2013-05-29 10.282 87,848 -10,469 0.19% 903,237
2013-05-30 2013-05-28 10.458 98,317 -3,186 0.21% 1,028,157
2013-05-22 2013-05-20 10.721 101,503 +10,469 0.22% 1,088,235
2013-05-21 2013-05-16 11.073 91,034 +16,386 0.20% 1,007,995
2013-05-16 2013-05-14 11.161 74,648 +9,558 0.16% 833,117
2013-05-15 2013-05-13 11.952 65,090 +2,276 0.14% 777,924
2013-03-07 2013-03-05 9.139 62,814 -2,276 0.14% 574,082
2013-02-06 2013-02-04 12.127 65,090 -4,551 0.14% 789,364
2013-01-29 2013-01-25 11.688 69,641 +4,551 0.15% 813,956
2012-08-20 2012-08-16 8.436 65,090 -4,551 0.14% 549,123
2012-07-31 2012-07-27 7.909 69,641 +4,551 0.15% 550,797
2012-06-27 2012-06-25 9.403 65,090 -22,758 0.14% 612,043
2012-06-15 2012-06-13 8.436 87,848 -5,462 0.19% 741,118
2012-06-14 2012-06-12 7.821 93,310 -22,759 0.20% 729,797
2012-06-08 2012-06-06 8.700 116,069 +9,103 0.25% 1,009,800
2012-06-07 2012-06-05 8.788 106,966 +2,276 0.23% 940,004
2012-06-01 2012-05-30 9.491 104,690 +9,104 0.23% 993,603
2012-05-31 2012-05-29 9.491 95,586 +14,110 0.21% 907,198
2012-05-07 2012-05-03 9.842 81,476 -1,821 0.18% 801,921
2012-04-11 2012-04-05 8.788 83,297 +9,104 0.18% 732,004
2012-03-30 2012-03-28 10.809 74,193 +9,103 0.16% 801,959
2012-02-16 2012-02-14 12.742 65,090 -15,931 0.14% 829,404
2012-02-15 2012-02-13 10.282 81,021 -9,103 0.18% 833,043
2012-02-14 2012-02-10 7.909 90,124 -6,828 0.20% 712,799
2012-02-10 2012-02-08 6.942 96,952 +11,380 0.21% 673,082
2012-02-02 2012-01-31 6.503 85,572 -11,380 0.19% 556,477
2011-09-27 2011-09-23 6.767 96,952 +9,104 0.21% 656,042
2011-08-16 2011-08-12 10.282 87,848 -1,366 0.19% 903,237
2011-08-15 2011-08-11 9.755 89,214 -455 0.20% 870,242
2011-08-10 2011-08-08 10.018 89,669 -5,917 0.20% 898,320
2011-08-05 2011-08-03 11.336 95,586 -455 0.21% 1,083,598
2011-07-27 2011-07-25 11.776 96,041 -2,276 0.21% 1,130,956
2011-07-26 2011-07-22 11.424 98,317 -1,366 0.22% 1,123,197
2011-07-25 2011-07-21 11.776 99,683 +3,642 0.22% 1,173,843
2011-07-15 2011-07-13 13.270 96,041 -2,276 0.21% 1,274,435
2011-07-14 2011-07-12 12.742 98,317 +2,276 0.22% 1,252,797
2011-06-13 2011-06-09 12.742 96,041 -13,656 0.21% 1,223,795
2011-05-26 2011-05-24 15.379 109,697 +11,380 0.24% 1,687,007
2011-03-29 2011-03-25 15.818 98,317 -6,828 0.22% 1,555,196
2011-03-22 2011-03-18 16.170 105,145 -2,276 0.23% 1,700,163
2011-03-11 2011-03-09 17.048 107,421 +2,276 0.24% 1,831,365
2011-03-04 2011-03-02 17.136 105,145 -6,827 0.23% 1,801,803
2011-02-22 2011-02-18 18.191 111,972 -5,007 0.25% 2,036,872
2011-02-14 2011-02-10 16.961 116,979 -7,738 0.26% 1,984,035
2011-02-11 2011-02-09 15.115 124,717 -4,552 0.27% 1,885,116
2011-02-10 2011-02-08 14.939 129,269 +4,552 0.28% 1,931,201
2011-02-08 2011-02-02 15.379 124,717 +3,186 0.27% 1,917,996
2011-02-07 2011-01-31 15.818 121,531 +10,469 0.27% 1,922,399
2011-01-31 2011-01-27 15.555 111,062 -7,738 0.24% 1,727,519
2011-01-25 2011-01-21 17.224 118,800 +1,366 0.26% 2,046,240
2011-01-20 2011-01-18 17.576 117,434 -3,642 0.26% 2,063,992
2011-01-17 2011-01-13 18.455 121,076 +1,366 0.27% 2,234,403
2011-01-03 2010-12-29 19.773 119,710 +3,186 0.26% 2,366,993
2010-12-28 2010-12-22 20.652 116,524 +11,379 0.26% 2,406,397
2010-12-23 2010-12-21 19.158 105,145 +56,897 0.23% 2,014,323
2010-12-22 2010-12-20 17.576 48,248 -4,552 0.11% 847,995
2010-12-20 2010-12-16 17.576 52,800 -11,379 0.12% 928,000
2010-12-06 2010-12-02 19.158 64,179 +6,827 0.14% 1,229,514
2010-11-29 2010-11-25 19.333 57,352 +9,104 0.13% 1,108,805
2010-09-28 2010-09-24 20.124 48,248 -4,552 0.11% 970,954
2010-09-22 2010-09-20 21.794 52,800 -18,662 0.12% 1,150,720
2010-09-14 2010-09-10 24.079 71,462 +4,552 0.16% 1,720,718
2010-09-07 2010-09-03 24.430 66,910 +4,551 0.15% 1,634,632
2010-09-03 2010-09-01 24.079 62,359 +1,821 0.14% 1,501,529
2010-09-01 2010-08-30 24.342 60,538 +910 0.13% 1,473,642
2010-08-31 2010-08-27 24.606 59,628 +4,552 0.13% 1,467,210
2010-08-24 2010-08-20 25.309 55,076 -4,552 0.12% 1,393,923
2010-08-23 2010-08-19 23.991 59,628 +4,552 0.13% 1,430,530
2010-08-17 2010-08-13 25.133 55,076 -9,103 0.12% 1,384,243
2010-08-13 2010-08-11 23.815 64,179 +4,551 0.14% 1,528,433
2010-07-13 2010-07-09 26.803 59,628 +2,276 0.13% 1,598,211
2010-07-12 2010-07-08 26.715 57,352 +4,552 0.13% 1,532,167
2010-07-08 2010-07-06 27.067 52,800 +4,552 0.12% 1,429,120
2010-07-07 2010-07-05 26.891 48,248 -1,366 0.11% 1,297,433
2010-06-18 2010-06-15 28.121 49,614 -27,310 0.11% 1,395,206
2010-06-17 2010-06-14 26.188 76,924 +20,483 0.17% 2,014,476
2010-06-11 2010-06-09 25.485 56,441 +5,917 0.12% 1,438,390
2010-06-10 2010-06-08 26.364 50,524 -455 0.11% 1,331,996
2010-06-09 2010-06-07 26.188 50,979 -911 0.11% 1,335,032
2010-06-08 2010-06-04 26.979 51,890 -15,931 0.11% 1,399,929
2010-06-07 2010-06-03 28.297 67,821 +11,380 0.15% 1,919,129
2010-06-04 2010-06-02 29.879 56,441 -3,642 0.12% 1,686,389
2010-06-03 2010-06-01 29.176 60,083 +4,552 0.13% 1,752,967
2010-06-02 2010-05-31 30.670 55,531 -19,117 0.12% 1,703,119
2010-06-01 2010-05-28 26.803 74,648 -2,276 0.16% 2,000,793
2010-05-31 2010-05-27 25.573 76,924 -6,828 0.17% 1,967,156
2010-05-28 2010-05-26 24.167 83,752 +9,104 0.19% 2,024,007
2010-05-27 2010-05-25 24.694 74,648 +4,551 0.17% 1,843,353
2010-05-24 2010-05-19 27.770 70,097 +13,656 0.16% 1,946,572
2010-05-20 2010-05-18 29.703 56,441 -2,276 0.12% 1,676,469
2010-05-19 2010-05-17 29.791 58,717 -11,380 0.13% 1,749,233
2010-05-18 2010-05-14 31.373 70,097 +11,380 0.16% 2,199,134
2010-05-17 2010-05-13 32.603 58,717 +3,186 0.13% 1,914,352
2010-05-14 2010-05-12 32.515 55,531 +35,959 0.12% 1,805,599
2010-05-13 2010-05-11 31.988 19,572 +2,731 0.04% 626,067
2010-05-11 2010-05-07 26.715 16,841 -5,007 0.04% 449,910
2010-05-07 2010-05-05 25.924 21,848 -11,380 0.05% 566,393
2010-05-06 2010-05-04 27.067 33,228 -6,827 0.07% 899,371
2010-05-05 2010-05-03 26.539 40,055 +15,931 0.09% 1,063,035
2010-04-29 2010-04-27 30.494 24,124 -13,200 0.05% 735,636
2010-04-28 2010-04-26 30.494 37,324 -4,552 0.08% 1,138,156
2010-04-27 2010-04-23 29.352 41,876 -2,276 0.09% 1,229,124
2010-04-26 2010-04-22 30.142 44,152 -6,827 0.10% 1,330,848
2010-04-23 2010-04-21 29.000 50,979 -17,297 0.12% 1,478,391
2010-04-22 2010-04-20 28.297 68,276 +40,055 0.16% 1,932,004
2010-04-21 2010-04-19 24.342 28,221 -9,103 0.06% 686,968
2010-04-20 2010-04-16 23.552 37,324 -4,552 0.09% 879,037
2010-04-15 2010-04-13 23.288 41,876 -2,731 0.10% 975,203
2010-04-14 2010-04-12 23.376 44,607 -20,027 0.10% 1,042,722
2010-04-13 2010-04-09 18.718 64,634 -8,194 0.15% 1,209,831
2010-04-12 2010-04-08 17.136 72,828 +45,518 0.17% 1,248,007
2010-04-08 2010-04-01 16.873 27,310 +5,462 0.06% 460,794
2010-04-07 2010-03-31 17.136 21,848 -13,655 0.05% 374,395
2010-04-01 2010-03-30 15.467 35,503 -4,552 0.08% 549,113
2010-03-30 2010-03-26 15.291 40,055 -4,552 0.09% 612,477
2010-03-29 2010-03-25 15.291 44,607 -3,186 0.10% 682,082
2010-03-24 2010-03-22 15.994 47,793 -9,104 0.11% 764,398
2010-03-22 2010-03-18 15.467 56,897 -10,469 0.13% 880,007
2010-03-17 2010-03-15 14.764 67,366 -4,551 0.16% 994,567
2010-03-12 2010-03-10 13.533 71,917 -4,552 0.17% 973,277
2010-03-11 2010-03-09 13.797 76,469 -3,641 0.18% 1,055,040
2010-03-10 2010-03-08 13.533 80,110 -4,552 0.19% 1,084,155
2010-03-08 2010-03-04 13.094 84,662 +4,552 0.20% 1,108,559
2010-03-05 2010-03-03 13.270 80,110 +14,110 0.19% 1,063,035
2010-03-04 2010-03-02 14.061 66,000 -20,483 0.15% 928,000
2010-02-12 2010-02-10 14.236 86,483 +4,552 0.20% 1,231,203
2010-02-09 2010-02-05 14.939 81,931 -2,276 0.19% 1,223,999
2010-01-27 2010-01-25 15.642 84,207 -6,827 0.20% 1,317,202
2010-01-26 2010-01-22 15.291 91,034 +6,827 0.21% 1,391,993
2010-01-25 2010-01-21 15.467 84,207 -2,276 0.20% 1,302,402
2010-01-21 2010-01-19 15.818 86,483 +6,828 0.20% 1,368,004
2010-01-20 2010-01-18 16.170 79,655 +6,827 0.19% 1,287,997
2010-01-18 2010-01-14 15.642 72,828 +5,918 0.17% 1,139,206
2010-01-12 2010-01-08 15.906 66,910 -1,366 0.16% 1,064,275
2010-01-05 2009-12-31 15.994 68,276 +2,276 0.16% 1,092,002
2009-12-29 2009-12-24 15.994 66,000 +9,103 0.16% 1,055,600
2009-12-28 2009-12-22 16.609 56,897 -34,137 0.13% 945,007
2009-12-23 2009-12-21 16.258 91,034 -4,552 0.21% 1,479,992
2009-12-21 2009-12-17 15.115 95,586 +4,552 0.22% 1,444,797
2009-12-18 2009-12-16 15.818 91,034 +4,551 0.21% 1,439,992
2009-12-14 2009-12-10 16.961 86,483 -2,276 0.20% 1,466,804
2009-12-10 2009-12-08 17.576 88,759 +4,552 0.21% 1,560,007
2009-12-08 2009-12-04 18.103 84,207 -1,821 0.20% 1,524,402
2009-12-07 2009-12-03 18.455 86,028 +4,552 0.20% 1,587,608
2009-12-04 2009-12-02 18.542 81,476 -4,552 0.19% 1,510,763
2009-12-03 2009-12-01 18.455 86,028 -11,379 0.20% 1,587,608
2009-12-02 2009-11-30 18.542 97,407 -10,469 0.23% 1,806,162
2009-12-01 2009-11-27 17.136 107,876 -26,400 0.25% 1,848,602
2009-11-30 2009-11-26 18.191 134,276 -13,655 0.32% 2,442,603
2009-11-27 2009-11-25 18.806 147,931 +20,938 0.35% 2,781,999
2009-11-26 2009-11-24 16.697 126,993 -23,669 0.30% 2,120,398
2009-11-25 2009-11-23 16.873 150,662 -7,738 0.35% 2,542,079
2009-11-24 2009-11-20 16.873 158,400 +14,566 0.37% 2,672,640
2009-11-23 2009-11-19 17.048 143,834 +9,558 0.34% 2,452,152
2009-11-20 2009-11-18 17.312 134,276 +26,855 0.32% 2,324,602
2009-11-19 2009-11-17 16.082 107,421 +1,821 0.25% 1,727,525
2009-11-12 2009-11-10 15.906 105,600 +2,276 0.25% 1,679,680
2009-11-11 2009-11-09 16.433 103,324 +3,186 0.24% 1,697,958
2009-11-05 2009-11-03 16.697 100,138 -15,021 0.24% 1,672,001
2009-11-04 2009-11-02 16.697 115,159 +12,290 0.27% 1,922,806
2009-11-03 2009-10-30 16.082 102,869 -4,552 0.24% 1,654,321
2009-10-28 2009-10-23 15.291 107,421 +4,552 0.25% 1,642,565
2009-10-23 2009-10-21 15.555 102,869 +1,821 0.24% 1,600,081
2009-10-22 2009-10-20 15.642 101,048 +1,820 0.24% 1,580,636
2009-10-21 2009-10-19 15.730 99,228 -4,551 0.23% 1,560,887
2009-10-12 2009-10-08 15.818 103,779 -3,187 0.25% 1,641,595
2009-10-09 2009-10-07 15.467 106,966 -4,551 0.25% 1,654,407
2009-10-08 2009-10-06 13.797 111,517 +11,834 0.26% 1,538,597
2009-10-07 2009-10-05 15.203 99,683 +4,097 0.24% 1,515,484
2009-10-02 2009-09-29 16.873 95,586 -13,655 0.23% 1,612,797
2009-09-30 2009-09-28 16.873 109,241 -6,828 0.26% 1,843,194
2009-09-29 2009-09-25 17.312 116,069 +2,276 0.27% 2,009,401
2009-09-28 2009-09-24 16.873 113,793 +910 0.27% 1,919,998
2009-09-25 2009-09-23 17.488 112,883 -18,207 0.27% 1,974,084
2009-09-24 2009-09-22 17.576 131,090 +2,276 0.31% 2,304,006
2009-09-23 2009-09-21 17.312 128,814 +18,662 0.30% 2,230,044
2009-09-22 2009-09-18 18.015 110,152 -2,276 0.26% 1,984,405
2009-09-21 2009-09-17 17.136 112,428 +27,311 0.27% 1,926,607
2009-09-18 2009-09-16 17.752 85,117 +15,931 0.20% 1,510,956
2009-09-17 2009-09-15 18.718 69,186 +10,014 0.16% 1,295,036
2009-09-16 2009-09-14 20.124 59,172 -30,497 0.14% 1,190,792
2009-09-15 2009-09-11 15.818 89,669 +66,000 0.21% 1,418,401
2009-09-14 2009-09-10 15.994 23,669 -11,379 0.06% 378,561
2009-09-11 2009-09-09 16.521 35,048 -34,138 0.08% 579,035
2009-08-20 2009-08-18 7.733 69,186 -6,373 0.16% 535,038
2009-08-13 2009-08-11 7.909 75,559 +9,104 0.18% 597,603
2009-08-07 2009-08-05 8.348 66,455 -11,379 0.16% 554,799
2009-08-06 2009-08-04 8.436 77,834 -4,552 0.18% 656,636
2009-07-14 2009-07-10 6.591 82,386 +7,738 0.20% 542,999
2009-07-06 2009-07-02 6.679 74,648 -5,918 0.18% 498,558
2009-06-30 2009-06-26 7.030 80,566 +4,552 0.19% 566,403
2009-06-29 2009-06-25 7.294 76,014 -3,641 0.18% 554,442
2009-06-24 2009-06-22 7.206 79,655 +4,552 0.19% 573,999
2009-06-23 2009-06-19 7.294 75,103 +4,551 0.18% 547,797
2009-06-18 2009-06-16 7.294 70,552 +4,552 0.17% 514,602
2009-06-08 2009-06-04 7.558 66,000 -113,793 0.16% 498,800
2009-06-01 2009-05-27 7.382 179,793 +9,103 0.43% 1,327,199
2009-05-26 2009-05-22 6.855 170,690 +22,304 0.40% 1,170,002
2009-05-19 2009-05-15 7.294 148,386 -6,828 0.35% 1,082,318
2009-05-15 2009-05-13 6.767 155,214 -22,758 0.37% 1,050,281
2009-05-13 2009-05-11 6.415 177,972 -3,642 0.42% 1,141,717
2009-05-12 2009-05-08 6.591 181,614 -22,758 0.43% 1,197,001
2009-05-11 2009-05-07 5.624 204,372 -9,104 0.48% 1,149,438
2009-05-08 2009-05-06 5.800 213,476 -11,379 0.51% 1,238,161
2009-05-06 2009-05-04 5.185 224,855 -11,379 0.53% 1,165,839
2009-04-24 2009-04-22 5.361 236,234 -6,828 0.56% 1,266,357
2009-04-23 2009-04-21 5.009 243,062 -24,579 0.58% 1,217,520
2009-04-22 2009-04-20 5.097 267,641 +10,924 0.63% 1,364,158
2009-04-21 2009-04-17 5.536 256,717 -10,014 0.61% 1,421,279
2009-04-20 2009-04-16 6.064 266,731 -31,862 0.63% 1,617,360
2009-04-17 2009-04-15 4.306 298,593 -5,462 0.71% 1,285,760
2009-04-16 2009-04-14 4.394 304,055 +30,952 0.72% 1,335,999
2009-04-15 2009-04-09 4.218 273,103 -2,276 0.65% 1,151,998
2009-04-06 2009-04-02 4.174 275,379 +2,276 0.65% 1,149,499
2009-03-11 2009-03-09 3.779 273,103 -6,828 0.65% 1,031,998
2009-03-05 2009-03-03 3.823 279,931 +3,641 0.66% 1,070,100
2009-02-12 2009-02-10 3.779 276,290 +17,297 0.65% 1,044,041
2009-01-19 2009-01-15 3.779 258,993 +17,752 0.61% 978,680
2009-01-12 2009-01-08 4.174 241,241 -31,862 0.57% 1,006,998
2009-01-09 2009-01-07 4.658 273,103 +455 0.65% 1,271,998
2009-01-07 2009-01-05 4.218 272,648 +11,379 0.65% 1,150,079
2009-01-06 2009-01-02 3.998 261,269 -6,828 0.62% 1,044,680
2008-12-29 2008-12-22 3.427 268,097 +4,097 0.63% 918,842
2008-12-23 2008-12-19 3.779 264,000 -11,379 0.63% 997,600
2008-12-22 2008-12-18 3.295 275,379 +6,827 0.65% 907,499
2008-12-19 2008-12-17 3.164 268,552 -910 0.64% 849,601
2008-12-18 2008-12-16 3.208 269,462 -7,738 0.64% 864,320
2008-12-12 2008-12-10 3.252 277,200 -6,828 0.66% 901,320
2008-12-11 2008-12-09 2.988 284,028 +6,828 0.67% 848,641
2008-12-01 2008-11-27 2.988 277,200 +47,793 0.66% 828,240
2008-11-07 2008-11-05 3.427 229,407 +910 0.54% 786,240
2008-11-03 2008-10-30 2.768 228,497 +5,007 0.54% 632,521
2008-10-30 2008-10-28 2.900 223,490 +30,952 0.53% 648,121
2008-10-29 2008-10-27 3.208 192,538 +1,821 0.46% 617,580
2008-10-27 2008-10-23 3.471 190,717 +7,738 0.45% 662,019
2008-10-15 2008-10-13 4.921 182,979 +28,676 0.43% 900,478
2008-10-10 2008-10-08 5.800 154,303 +13,655 0.37% 894,957
2008-10-06 2008-10-02 5.448 140,648 +6,827 0.33% 766,318
2008-09-19 2008-09-17 5.888 133,821 -11,379 0.32% 787,922
2008-08-29 2008-08-27 9.139 145,200 -1,366 0.34% 1,327,040
2008-08-21 2008-08-19 9.052 146,566 +1,366 0.35% 1,326,644
2008-08-18 2008-08-14 8.788 145,200 +2,276 0.34% 1,276,000
2008-08-07 2008-08-04 8.612 142,924 -3,186 0.34% 1,230,879
2008-08-05 2008-08-01 9.842 146,110 -2,731 0.35% 1,438,077
2008-07-31 2008-07-29 9.052 148,841 -2,731 0.35% 1,347,237
2008-07-28 2008-07-24 9.755 151,572 +3,186 0.36% 1,478,516
2008-07-21 2008-07-17 9.227 148,386 +14,565 0.35% 1,369,198
2008-07-18 2008-07-16 10.545 133,821 +4,552 0.32% 1,411,203
2008-07-10 2008-07-08 10.721 129,269 -11,834 0.31% 1,385,920
2008-07-07 2008-07-03 10.721 141,103 +7,737 0.33% 1,512,795
2008-07-04 2008-07-02 10.809 133,366 -1,820 0.32% 1,441,565
2008-06-26 2008-06-24 11.073 135,186 -1,366 0.32% 1,496,878
2008-06-18 2008-06-16 11.248 136,552 -5,007 0.32% 1,536,003
2008-06-17 2008-06-13 10.721 141,559 -6,827 0.34% 1,517,684
2008-06-12 2008-06-10 11.073 148,386 +455 0.35% 1,643,038
2008-06-02 2008-05-29 11.688 147,931 -2,276 0.35% 1,729,000
2008-05-29 2008-05-27 11.952 150,207 +24,124 0.36% 1,795,201
2008-05-28 2008-05-26 12.303 126,083 +4,552 0.30% 1,551,203
2008-05-23 2008-05-21 13.533 121,531 +2,276 0.29% 1,644,720
2008-05-22 2008-05-20 13.270 119,255 +4,552 0.28% 1,582,478
2008-05-13 2008-05-08 14.852 114,703 -4,552 0.27% 1,703,513
2008-05-09 2008-05-07 14.148 119,255 -4,097 0.28% 1,687,278
2008-05-08 2008-05-06 15.291 123,352 +2,276 0.29% 1,886,164
2008-05-07 2008-05-05 15.115 121,076 -4,552 0.29% 1,830,082
2008-04-25 2008-04-23 12.655 125,628 -4,551 0.30% 1,589,765
2008-04-22 2008-04-18 11.776 130,179 +4,551 0.31% 1,532,956
2008-04-17 2008-04-15 12.830 125,628 +5,918 0.30% 1,611,845
2008-04-16 2008-04-14 13.709 119,710 -9,104 0.28% 1,641,115
2008-04-07 2008-04-02 11.073 128,814 -4,552 0.31% 1,426,322
2008-04-01 2008-03-28 10.985 133,366 +3,187 0.32% 1,465,005
2008-03-25 2008-03-19 10.106 130,179 -1,821 0.31% 1,315,597
2008-03-20 2008-03-18 9.403 132,000 +14,110 0.31% 1,241,200
2008-03-19 2008-03-17 9.842 117,890 +18,207 0.28% 1,160,323
2008-03-18 2008-03-14 12.127 99,683 +4,552 0.24% 1,208,883
2008-03-17 2008-03-13 11.688 95,131 +5,917 0.23% 1,111,880
2008-03-12 2008-03-10 12.479 89,214 +4,552 0.21% 1,113,283
2008-03-11 2008-03-07 12.303 84,662 +24,124 0.20% 1,041,599
2008-03-07 2008-03-05 12.742 60,538 +2,276 0.14% 771,401
2008-03-06 2008-03-04 12.742 58,262 -13,200 0.14% 742,399
2008-03-05 2008-03-03 13.358 71,462 -22,759 0.17% 954,559
2008-03-04 2008-02-29 14.676 94,221 -4,551 0.22% 1,382,765
2008-02-27 2008-02-25 13.358 98,772 -9,104 0.23% 1,319,354
2008-02-25 2008-02-21 14.412 107,876 +4,552 0.26% 1,554,722
2008-02-13 2008-02-11 12.830 103,324 +910 0.25% 1,325,678
2008-02-05 2008-02-01 13.006 102,414 -6,827 0.24% 1,332,003
2008-02-01 2008-01-30 13.182 109,241 +2,275 0.26% 1,439,995
2008-01-31 2008-01-29 13.445 106,966 -2,275 0.25% 1,438,206
2008-01-30 2008-01-28 12.830 109,241 +910 0.26% 1,401,595
2008-01-29 2008-01-25 13.621 108,331 +1,365 0.26% 1,475,600
2008-01-28 2008-01-24 13.270 106,966 +16,842 0.25% 1,419,406
2008-01-22 2008-01-18 15.818 90,124 -2,276 0.21% 1,425,598
2008-01-21 2008-01-17 16.345 92,400 -11,834 0.22% 1,510,320
2008-01-18 2008-01-16 15.115 104,234 -13,656 0.25% 1,575,513
2008-01-17 2008-01-15 16.697 117,890 +3,187 0.28% 1,968,406
2008-01-16 2008-01-14 19.333 114,703 -15,931 0.27% 2,217,591
2008-01-15 2008-01-11 18.015 130,634 -10,925 0.31% 2,353,391
2008-01-14 2008-01-10 15.555 141,559 -7,282 0.34% 2,201,886
2008-01-07 2008-01-03 14.676 148,841 +1,820 0.35% 2,184,354
2008-01-04 2008-01-02 15.467 147,021 -2,276 0.35% 2,273,925
2007-12-20 2007-12-18 16.521 149,297 +6,373 0.36% 2,466,567
2007-12-18 2007-12-14 18.894 142,924 +5,917 0.34% 2,700,397
2007-12-11 2007-12-07 18.630 137,007 -10,924 0.33% 2,552,482
2007-12-05 2007-12-03 19.773 147,931 +6,828 0.35% 2,924,999
2007-12-04 2007-11-30 21.179 141,103 -4,552 0.34% 2,988,391
2007-12-03 2007-11-29 18.718 145,655 -4,552 0.35% 2,726,397
2007-11-28 2007-11-26 18.542 150,207 +7,738 0.36% 2,785,202
2007-11-27 2007-11-23 17.664 142,469 -2,276 0.34% 2,516,521
2007-11-26 2007-11-22 17.224 144,745 +21,848 0.34% 2,493,123
2007-11-23 2007-11-21 19.158 122,897 -11,379 0.29% 2,354,409
2007-11-22 2007-11-20 20.300 134,276 +3,642 0.32% 2,725,803
2007-11-21 2007-11-19 21.091 130,634 -9,104 0.31% 2,755,190
2007-11-20 2007-11-16 21.794 139,738 -11,379 0.33% 3,045,442
2007-11-16 2007-11-14 22.848 151,117 +6,372 0.36% 3,452,794
2007-11-15 2007-11-13 22.585 144,745 +2,731 0.34% 3,269,044
2007-11-14 2007-11-12 22.233 142,014 +4,552 0.34% 3,157,445
2007-11-13 2007-11-09 23.991 137,462 +6,828 0.33% 3,297,838
2007-11-12 2007-11-08 23.991 130,634 +17,296 0.31% 3,134,028
2007-11-09 2007-11-07 24.079 113,338 -20,028 0.27% 2,729,042
2007-11-08 2007-11-06 24.079 133,366 +2,732 0.32% 3,211,292
2007-11-07 2007-11-05 24.167 130,634 +4,551 0.31% 3,156,988
2007-11-06 2007-11-02 24.870 126,083 +7,283 0.30% 3,135,646
2007-11-05 2007-11-01 24.430 118,800 +3,186 0.28% 2,902,320
2007-11-02 2007-10-31 23.464 115,614 -11,379 0.28% 2,712,725
2007-10-31 2007-10-29 25.485 126,993 +7,283 0.30% 3,236,397
2007-10-30 2007-10-26 26.188 119,710 +3,186 0.28% 3,134,951
2007-10-29 2007-10-25 25.924 116,524 -9,104 0.28% 3,020,796
2007-10-26 2007-10-24 26.891 125,628 +4,097 0.30% 3,378,251
2007-10-25 2007-10-23 27.242 121,531 +2,276 0.29% 3,310,799
2007-10-24 2007-10-22 26.188 119,255 +5,462 0.28% 3,123,035
2007-10-23 2007-10-18 26.452 113,793 +2,731 0.27% 3,009,997
2007-10-22 2007-10-17 26.100 111,062 +1,821 0.26% 2,898,718
2007-10-18 2007-10-16 26.803 109,241 +5,462 0.26% 2,927,990
2007-10-17 2007-10-15 30.758 103,779 +9,103 0.25% 3,191,990
2007-10-16 2007-10-12 33.306 94,676 +1,366 0.23% 3,153,285
2007-10-15 2007-10-11 34.888 93,310 +9,558 0.22% 3,255,388
2007-10-12 2007-10-10 34.273 83,752 +911 0.20% 2,870,409
2007-10-11 2007-10-09 35.327 82,841 +2,275 0.20% 2,926,547
2007-10-10 2007-10-08 36.294 80,566 +456 0.19% 2,924,058
2007-10-09 2007-10-05 38.491 80,110 +6,827 0.19% 3,083,507
2007-10-08 2007-10-04 35.503 73,283 -2,276 0.17% 2,601,769
2007-09-28 2007-09-25 39.370 75,559 +5,462 0.22% 2,974,735
2007-09-27 2007-09-24 37.261 70,097 +15,931 0.20% 2,611,857
2007-09-25 2007-09-21 39.106 54,166 -7,737 0.15% 2,118,219
2007-09-21 2007-09-19 43.500 61,903 +910 0.18% 2,692,781
2007-09-20 2007-09-18 43.676 60,993 -2,731 0.17% 2,663,915
2007-09-19 2007-09-17 43.236 63,724 +5,462 0.18% 2,755,194
2007-09-17 2007-09-13 42.709 58,262 -3,641 0.17% 2,488,317
2007-09-14 2007-09-12 41.918 61,903 +7,737 0.18% 2,594,861
2007-09-12 2007-09-10 39.545 54,166 +6,828 0.15% 2,142,019
2007-09-11 2007-09-07 39.194 47,338 +32,317 0.13% 1,855,363
2007-09-10 2007-09-06 41.127 15,021 +9,104 0.04% 617,773
2007-09-06 2007-09-04 37.085 5,917 +1,365 0.02% 219,431
2007-09-05 2007-09-03 36.030 4,552 +2,276 0.01% 164,010
2007-09-04 2007-08-31 37.085 2,276 -17,752 0.01% 84,405
2007-08-31 2007-08-29 34.712 20,028 +6,828 0.06% 695,214
2007-08-30 2007-08-28 36.206 13,200 +1,821 0.04% 477,920
2007-08-29 2007-08-27 33.833 11,379 -9,104 0.03% 384,990
2007-08-27 2007-08-23 35.239 20,483 -10,469 0.06% 721,809
2007-08-24 2007-08-22 36.030 30,952 -4,551 0.09% 1,115,210
2007-08-22 2007-08-20 37.788 35,503 -5,463 0.10% 1,341,583
2007-08-21 2007-08-17 32.955 40,966 +456 0.12% 1,350,016
2007-08-20 2007-08-16 38.491 40,510 +9,558 0.12% 1,559,267
2007-08-17 2007-08-15 43.236 30,952 +4,552 0.09% 1,338,252
2007-08-16 2007-08-14 45.697 26,400 -910 0.08% 1,206,400
2007-08-14 2007-08-10 48.333 27,310 +17,296 0.08% 1,319,983
2007-08-13 2007-08-09 45.521 10,014 +6,828 0.03% 455,849
2007-08-09 2007-08-07 36.030 3,186 -8,193 0.01% 114,793
2007-08-08 2007-08-06 36.030 11,379 -12,290 0.03% 409,989
2007-08-07 2007-08-03 41.742 23,669 -64,746 0.07% 988,001
2007-08-06 2007-08-02 45.433 88,415 +2,276 0.25% 4,016,988
2007-08-03 2007-08-01 48.333 86,139 +5,917 0.25% 4,163,385
2007-08-01 2007-07-30 52.288 80,222 -13,655 0.23% 4,194,638
2007-07-31 2007-07-27 48.773 93,877 -8,193 0.27% 4,578,637
2007-07-30 2007-07-26 52.464 102,070 -4,552 0.35% 5,354,963
2007-07-26 2007-07-24 51.233 106,622 -10,924 0.37% 5,462,600
2007-07-25 2007-07-23 47.455 117,546 -9,104 0.41% 5,578,092
2007-07-24 2007-07-20 52.112 126,650 +8,649 0.44% 6,600,000
2007-07-23 2007-07-19 55.188 118,001 -2,276 0.41% 6,512,225
2007-07-20 2007-07-18 53.430 120,277 +4,552 0.42% 6,426,437
2007-07-19 2007-07-17 54.485 115,725 -456 0.40% 6,305,259
2007-07-18 2007-07-16 61.164 116,181 -25,034 0.40% 7,106,052
2007-07-17 2007-07-13 49.124 141,215 -66,910 0.49% 6,937,080
2007-07-16 2007-07-12 41.127 208,125 -88,759 0.72% 8,559,614
2007-07-13 2007-07-11 31.373 296,884 +22,759 1.03% 9,314,061
2007-07-10 2007-07-06 20.652 274,125 +3,641 0.95% 5,661,097
2007-07-09 2007-07-05 21.882 270,484 -30,952 0.94% 5,918,682
2007-07-06 2007-07-04 20.827 301,436 -13,655 1.04% 6,278,090
2007-07-04 2007-06-29 17.312 315,091 -455 1.09% 5,454,894
2007-07-03 2007-06-28 17.576 315,546 +910 1.09% 5,545,960
2007-06-29 2007-06-27 18.015 314,636 +3,186 1.09% 5,668,215
2007-06-26 2007-06-22 15.818 311,450 1.08% 4,926,573

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top