History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.626 0 +0
2025-09-15 2025-09-11 0.683 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.649 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.671 0 +0
2025-09-05 2025-09-03 0.683 0 +0
2025-09-04 2025-09-02 0.671 0 +0
2025-09-03 2025-09-01 0.728 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.671 0 +0
2025-08-29 2025-08-27 0.694 0 +0
2025-08-28 2025-08-26 0.706 0 +0
2025-08-27 2025-08-25 0.683 0 +0
2025-08-26 2025-08-22 0.683 0 +0
2025-08-25 2025-08-21 0.683 0 +0
2025-08-22 2025-08-20 0.683 0 +0
2025-08-21 2025-08-19 0.683 0 +0
2025-08-20 2025-08-18 0.683 0 +0
2025-08-19 2025-08-15 0.717 0 +0
2025-08-18 2025-08-14 0.762 0 +0
2025-08-15 2025-08-13 0.831 0 +0
2025-08-14 2025-08-12 0.785 0 +0
2025-08-13 2025-08-11 0.831 0 +0
2025-08-12 2025-08-08 0.842 0 +0
2025-08-11 2025-08-07 0.592 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.546 0 +0
2025-08-06 2025-08-04 0.546 0 +0
2025-08-05 2025-08-01 0.546 0 +0
2025-08-04 2025-07-31 0.546 0 +0
2025-08-01 2025-07-30 0.501 0 +0
2025-07-31 2025-07-29 0.484 0 +0
2025-07-30 2025-07-28 0.501 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.352 0 +0
2025-07-24 2025-07-22 0.334 0 +0
2025-07-23 2025-07-21 0.334 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.334 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.334 0 +0
2025-07-11 2025-07-09 0.308 0 +0
2025-07-10 2025-07-08 0.334 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.352 0 +0
2025-07-07 2025-07-03 0.352 0 +0
2025-07-04 2025-07-02 0.369 0 +0
2025-07-03 2025-06-30 0.378 0 +0
2025-07-02 2025-06-27 0.352 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.308 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.334 0 +0
2025-06-20 2025-06-18 0.308 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.308 0 +0
2025-06-17 2025-06-13 0.316 0 +0
2025-06-16 2025-06-12 0.264 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.272 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.281 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.281 0 +0
2025-05-23 2025-05-21 0.281 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.299 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.272 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.264 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.264 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.272 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.264 0 +0
2025-04-15 2025-04-11 0.281 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.237 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.264 0 +0
2025-04-03 2025-04-01 0.264 0 +0
2025-04-02 2025-03-31 0.272 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.308 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.272 0 +0
2025-03-24 2025-03-20 0.272 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.272 0 +0
2025-03-19 2025-03-17 0.272 0 +0
2025-03-18 2025-03-14 0.272 0 +0
2025-03-17 2025-03-13 0.281 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.281 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.308 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.308 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.316 0 +0
2025-02-27 2025-02-25 0.308 0 +0
2025-02-26 2025-02-24 0.308 0 +0
2025-02-25 2025-02-21 0.308 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.299 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.299 0 +0
2025-02-12 2025-02-10 0.308 0 +0
2025-02-11 2025-02-07 0.308 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.316 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.316 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.281 0 +0
2025-01-23 2025-01-21 0.272 0 +0
2025-01-22 2025-01-20 0.272 0 +0
2025-01-21 2025-01-17 0.272 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.281 0 +0
2025-01-16 2025-01-14 0.281 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.308 0 +0
2025-01-10 2025-01-08 0.308 0 +0
2025-01-09 2025-01-07 0.308 0 +0
2025-01-08 2025-01-06 0.308 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.316 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.334 0 +0
2024-12-27 2024-12-20 0.343 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.316 0 +0
2024-12-13 2024-12-11 0.316 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.316 0 +0
2024-12-10 2024-12-06 0.343 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.343 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.334 0 +0
2024-11-25 2024-11-21 0.334 0 +0
2024-11-22 2024-11-20 0.334 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.343 0 +0
2024-11-15 2024-11-13 0.343 0 +0
2024-11-14 2024-11-12 0.343 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.343 0 +0
2024-11-07 2024-11-05 0.343 0 +0
2024-11-06 2024-11-04 0.378 0 +0
2024-11-05 2024-11-01 0.334 0 +0
2024-11-04 2024-10-31 0.343 0 +0
2024-11-01 2024-10-30 0.369 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.343 0 +0
2024-10-28 2024-10-24 0.334 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.387 0 +0
2024-10-22 2024-10-18 0.404 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.369 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.413 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.562 0 +0
2024-10-08 2024-10-04 0.536 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.518 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.281 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.299 0 +0
2024-09-23 2024-09-19 0.308 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.299 0 +0
2024-09-10 2024-09-05 0.299 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.299 0 +0
2024-09-04 2024-09-02 0.308 0 +0
2024-09-03 2024-08-30 0.308 0 +0
2024-09-02 2024-08-29 0.308 0 +0
2024-08-30 2024-08-28 0.299 0 +0
2024-08-29 2024-08-27 0.299 0 +0
2024-08-28 2024-08-26 0.308 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.316 0 +0
2024-08-23 2024-08-21 0.308 0 +0
2024-08-22 2024-08-20 0.308 0 +0
2024-08-21 2024-08-19 0.281 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.352 0 +0
2024-08-09 2024-08-07 0.352 0 +0
2024-08-08 2024-08-06 0.343 0 +0
2024-08-07 2024-08-05 0.343 0 +0
2024-08-06 2024-08-02 0.343 0 +0
2024-08-05 2024-08-01 0.343 0 +0
2024-08-02 2024-07-31 0.352 0 +0
2024-08-01 2024-07-30 0.352 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.413 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.422 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.413 0 +0
2024-07-22 2024-07-18 0.413 0 +0
2024-07-19 2024-07-17 0.404 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.387 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.387 0 +0
2024-07-04 2024-07-02 0.413 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.448 0 +0
2024-06-28 2024-06-26 0.439 0 +0
2024-06-27 2024-06-25 0.431 0 +0
2024-06-26 2024-06-24 0.439 0 +0
2024-06-25 2024-06-21 0.448 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.439 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.457 0 +0
2024-06-14 2024-06-12 0.422 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.492 0 +0
2024-06-06 2024-06-04 0.536 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.466 0 +0
2024-06-03 2024-05-30 0.483 0 +0
2024-05-31 2024-05-29 0.571 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.633 0 +0
2024-05-27 2024-05-23 0.729 0 +0
2024-05-24 2024-05-22 0.527 0 +0
2024-05-23 2024-05-21 0.527 0 +0
2024-05-22 2024-05-20 0.545 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.492 0 +0
2024-05-17 2024-05-14 0.501 0 +0
2024-05-16 2024-05-13 0.518 0 +0
2024-05-14 2024-05-10 0.536 0 +0
2024-05-13 2024-05-09 0.536 0 +0
2024-05-10 2024-05-08 0.536 0 +0
2024-05-09 2024-05-07 0.536 0 +0
2024-05-08 2024-05-06 0.536 0 +0
2024-05-07 2024-05-03 0.536 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.545 0 +0
2024-04-30 2024-04-26 0.554 0 +0
2024-04-29 2024-04-25 0.562 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.589 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.633 0 +0
2024-04-19 2024-04-17 0.633 0 +0
2024-04-18 2024-04-16 0.747 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.782 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.808 0 +0
2024-04-11 2024-04-09 0.852 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.879 0 +0
2024-04-08 2024-04-03 0.896 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.923 0 +0
2024-04-02 2024-03-27 0.932 0 +0
2024-03-28 2024-03-26 0.940 0 +0
2024-03-27 2024-03-25 0.914 0 +0
2024-03-26 2024-03-22 0.905 0 +0
2024-03-25 2024-03-21 0.905 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 1.019 0 +0
2024-03-20 2024-03-18 1.011 0 +0
2024-03-19 2024-03-15 1.028 0 +0
2024-03-18 2024-03-14 1.046 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.055 0 +0
2024-03-13 2024-03-11 1.028 0 +0
2024-03-12 2024-03-08 1.081 0 +0
2024-03-11 2024-03-07 1.090 0 +0
2024-03-08 2024-03-06 1.028 0 +0
2024-03-07 2024-03-05 1.037 0 +0
2024-03-06 2024-03-04 1.046 0 +0
2024-03-05 2024-03-01 1.046 0 +0
2024-03-04 2024-02-29 1.019 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.046 0 +0
2024-02-28 2024-02-26 1.160 0 +0
2024-02-27 2024-02-23 1.142 0 +0
2024-02-26 2024-02-22 1.037 0 +0
2024-02-23 2024-02-21 1.002 0 +0
2024-02-22 2024-02-20 1.046 0 +0
2024-02-21 2024-02-19 1.046 0 +0
2024-02-20 2024-02-16 1.019 0 +0
2024-02-19 2024-02-15 1.046 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.046 0 +0
2024-02-14 2024-02-07 1.072 0 +0
2024-02-08 2024-02-06 1.046 0 +0
2024-02-07 2024-02-05 1.116 0 +0
2024-02-06 2024-02-02 1.063 0 +0
2024-02-05 2024-02-01 1.046 0 +0
2024-02-02 2024-01-31 1.046 0 +0
2024-02-01 2024-01-30 1.055 0 +0
2024-01-31 2024-01-29 1.046 0 +0
2024-01-30 2024-01-26 1.081 0 +0
2024-01-29 2024-01-25 1.028 0 +0
2024-01-26 2024-01-24 1.037 0 +0
2024-01-25 2024-01-23 1.046 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.107 0 +0
2024-01-22 2024-01-18 1.142 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.213 0 +0
2024-01-17 2024-01-15 1.265 0 +0
2024-01-16 2024-01-12 1.292 0 +0
2024-01-15 2024-01-11 1.301 0 +0
2024-01-12 2024-01-10 1.248 0 +0
2024-01-11 2024-01-09 1.239 0 +0
2024-01-10 2024-01-08 1.239 0 +0
2024-01-09 2024-01-05 1.239 0 +0
2024-01-08 2024-01-04 1.248 0 +0
2024-01-05 2024-01-03 1.353 0 +0
2024-01-04 2024-01-02 1.292 0 +0
2024-01-03 2023-12-29 1.292 0 +0
2024-01-02 2023-12-28 1.292 0 +0
2023-12-29 2023-12-27 1.301 0 +0
2023-12-28 2023-12-22 1.336 0 +0
2023-12-27 2023-12-21 1.327 0 +0
2023-12-22 2023-12-20 1.327 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.318 0 +0
2023-12-19 2023-12-15 1.318 0 +0
2023-12-18 2023-12-14 1.292 0 +0
2023-12-15 2023-12-13 1.406 0 +0
2023-12-14 2023-12-12 1.406 0 +0
2023-12-13 2023-12-11 1.397 0 +0
2023-12-12 2023-12-08 1.388 0 +0
2023-12-11 2023-12-07 1.388 0 +0
2023-12-08 2023-12-06 1.388 0 +0
2023-12-07 2023-12-05 1.388 0 +0
2023-12-06 2023-12-04 1.397 0 +0
2023-12-05 2023-12-01 1.388 0 +0
2023-12-04 2023-11-30 1.406 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.406 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.371 0 +0
2023-11-22 2023-11-20 1.380 0 +0
2023-11-21 2023-11-17 1.371 0 +0
2023-11-20 2023-11-16 1.327 0 +0
2023-11-17 2023-11-15 1.345 0 +0
2023-11-16 2023-11-14 1.353 0 +0
2023-11-15 2023-11-13 1.292 0 +0
2023-11-14 2023-11-10 1.362 0 +0
2023-11-13 2023-11-09 1.371 0 +0
2023-11-10 2023-11-08 1.380 0 +0
2023-11-09 2023-11-07 1.397 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.406 0 +0
2023-11-06 2023-11-02 1.406 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.380 0 +0
2023-11-01 2023-10-30 1.406 0 +0
2023-10-31 2023-10-27 1.406 0 +0
2023-10-30 2023-10-26 1.397 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.406 0 +0
2023-10-25 2023-10-20 1.406 0 +0
2023-10-24 2023-10-19 1.424 0 +0
2023-10-20 2023-10-18 1.424 0 +0
2023-10-19 2023-10-17 1.406 0 +0
2023-10-18 2023-10-16 1.424 0 +0
2023-10-17 2023-10-13 1.424 0 +0
2023-10-16 2023-10-12 1.432 0 +0
2023-10-13 2023-10-11 1.432 0 +0
2023-10-12 2023-10-10 1.441 0 +0
2023-10-11 2023-10-09 1.468 0 +0
2023-10-10 2023-10-06 1.406 0 +0
2023-10-09 2023-10-05 1.512 0 +0
2023-10-06 2023-10-04 1.529 0 +0
2023-10-05 2023-10-03 1.582 0 +0
2023-10-04 2023-09-29 1.494 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.494 0 +0
2023-09-28 2023-09-26 1.494 0 +0
2023-09-27 2023-09-25 1.494 0 +0
2023-09-26 2023-09-22 1.494 0 +0
2023-09-25 2023-09-21 1.459 0 +0
2023-09-22 2023-09-20 1.459 0 +0
2023-09-21 2023-09-19 1.459 0 +0
2023-09-20 2023-09-18 1.494 0 +0
2023-09-19 2023-09-15 1.468 0 +0
2023-09-18 2023-09-14 1.468 0 +0
2023-09-15 2023-09-13 1.485 0 +0
2023-09-14 2023-09-12 1.485 0 +0
2023-09-13 2023-09-11 1.494 0 +0
2023-09-12 2023-09-07 1.459 0 +0
2023-09-11 2023-09-06 1.459 0 +0
2023-09-07 2023-09-05 1.441 0 +0
2023-09-06 2023-09-04 1.468 0 +0
2023-09-05 2023-08-31 1.520 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.520 0 +0
2023-08-30 2023-08-28 1.503 0 +0
2023-08-29 2023-08-25 1.503 0 +0
2023-08-28 2023-08-24 1.512 0 +0
2023-08-25 2023-08-23 1.494 0 +0
2023-08-24 2023-08-22 1.494 0 +0
2023-08-23 2023-08-21 1.494 0 +0
2023-08-22 2023-08-18 1.758 0 +0
2023-08-21 2023-08-17 1.582 0 +0
2023-08-18 2023-08-16 1.529 0 +0
2023-08-17 2023-08-15 1.494 0 +0
2023-08-16 2023-08-14 1.476 0 +0
2023-08-15 2023-08-11 1.582 0 +0
2023-08-14 2023-08-10 1.538 0 +0
2023-08-11 2023-08-09 1.538 0 +0
2023-08-10 2023-08-08 1.538 0 +0
2023-08-09 2023-08-07 1.582 0 +0
2023-08-08 2023-08-04 1.643 0 +0
2023-08-07 2023-08-03 1.635 0 +0
2023-08-04 2023-08-02 1.714 0 +0
2023-08-03 2023-08-01 1.758 0 +0
2023-08-02 2023-07-31 1.714 0 +0
2023-08-01 2023-07-28 1.740 0 +0
2023-07-31 2023-07-27 1.793 0 +0
2023-07-28 2023-07-26 1.714 0 +0
2023-07-27 2023-07-25 1.749 0 +0
2023-07-26 2023-07-24 1.714 0 +0
2023-07-25 2023-07-21 1.758 0 +0
2023-07-24 2023-07-20 1.758 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.555 0 +0
2023-07-19 2023-07-14 1.573 0 +0
2023-07-18 2023-07-13 1.582 0 +0
2023-07-14 2023-07-12 1.591 0 +0
2023-07-13 2023-07-11 1.599 0 +0
2023-07-12 2023-07-10 1.582 0 +0
2023-07-11 2023-07-07 1.582 0 +0
2023-07-10 2023-07-06 1.582 0 +0
2023-07-07 2023-07-05 1.582 0 +0
2023-07-06 2023-07-04 1.538 0 +0
2023-07-05 2023-07-03 1.564 0 +0
2023-07-04 2023-06-30 1.670 0 +0
2023-07-03 2023-06-29 1.696 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.740 0 +0
2023-06-28 2023-06-26 1.582 0 +0
2023-06-27 2023-06-23 2.021 0 +0
2023-06-26 2023-06-21 1.547 0 +0
2023-06-23 2023-06-20 1.582 0 +0
2023-06-21 2023-06-19 1.591 0 +0
2023-06-20 2023-06-16 1.678 0 +0
2023-06-19 2023-06-15 1.678 0 +0
2023-06-16 2023-06-14 1.608 0 +0
2023-06-15 2023-06-13 1.424 0 +0
2023-06-14 2023-06-12 1.397 0 +0
2023-06-13 2023-06-09 1.388 0 +0
2023-06-12 2023-06-08 1.362 0 +0
2023-06-09 2023-06-07 1.301 0 +0
2023-06-08 2023-06-06 1.265 0 +0
2023-06-07 2023-06-05 1.274 0 +0
2023-06-06 2023-06-02 1.265 0 +0
2023-06-05 2023-06-01 1.292 0 +0
2023-06-02 2023-05-31 1.248 0 +0
2023-06-01 2023-05-30 1.274 0 +0
2023-05-31 2023-05-29 1.274 0 +0
2023-05-30 2023-05-25 1.292 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.309 0 +0
2023-05-10 2023-05-08 1.265 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.239 0 +0
2023-05-04 2023-05-02 1.265 0 +0
2023-05-03 2023-04-28 1.309 0 +0
2023-05-02 2023-04-27 1.309 0 +0
2023-04-28 2023-04-26 1.388 0 +0
2023-04-27 2023-04-25 1.415 0 +0
2023-04-26 2023-04-24 1.432 0 +0
2023-04-25 2023-04-21 1.388 0 +0
2023-04-24 2023-04-20 1.301 0 +0
2023-04-21 2023-04-19 1.301 0 +0
2023-04-20 2023-04-18 1.301 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.230 0 +0
2023-04-17 2023-04-13 1.230 0 +0
2023-04-14 2023-04-12 1.239 0 +0
2023-04-13 2023-04-11 1.248 0 +0
2023-04-12 2023-04-06 1.257 0 +0
2023-04-11 2023-04-04 1.318 0 +0
2023-04-06 2023-04-03 1.318 0 +0
2023-04-04 2023-03-31 1.318 0 +0
2023-04-03 2023-03-30 1.274 0 +0
2023-03-31 2023-03-29 1.309 0 +0
2023-03-30 2023-03-28 1.336 0 +0
2023-03-29 2023-03-27 1.301 0 +0
2023-03-28 2023-03-24 1.301 0 +0
2023-03-27 2023-03-23 1.301 0 +0
2023-03-24 2023-03-22 1.318 0 +0
2023-03-23 2023-03-21 1.318 0 +0
2023-03-22 2023-03-20 1.362 0 +0
2023-03-21 2023-03-17 1.353 0 +0
2023-03-20 2023-03-16 1.362 0 +0
2023-03-17 2023-03-15 1.239 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.292 0 +0
2023-03-13 2023-03-09 1.309 0 +0
2023-03-10 2023-03-08 1.336 0 +0
2023-03-09 2023-03-07 1.336 0 +0
2023-03-08 2023-03-06 1.301 0 +0
2023-03-07 2023-03-03 1.362 0 +0
2023-03-06 2023-03-02 1.388 0 +0
2023-03-03 2023-03-01 1.265 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.380 0 +0
2023-02-27 2023-02-23 1.353 0 +0
2023-02-24 2023-02-22 1.388 0 +0
2023-02-23 2023-02-21 1.098 0 +0
2023-02-22 2023-02-20 1.151 0 +0
2023-02-21 2023-02-17 1.107 0 +0
2023-02-20 2023-02-16 1.213 0 +0
2023-02-17 2023-02-15 1.204 0 +0
2023-02-16 2023-02-14 1.186 0 +0
2023-02-15 2023-02-13 1.186 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.213 0 +0
2023-02-09 2023-02-07 1.274 0 +0
2023-02-08 2023-02-06 1.274 0 +0
2023-02-07 2023-02-03 1.274 0 +0
2023-02-06 2023-02-02 1.265 0 +0
2023-02-03 2023-02-01 1.265 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.274 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.169 0 +0
2023-01-18 2023-01-16 1.195 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.222 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.309 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.353 0 +0
2023-01-05 2023-01-03 1.397 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.318 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.336 0 +0
2022-12-28 2022-12-22 1.424 0 +0
2022-12-23 2022-12-21 1.353 0 +0
2022-12-22 2022-12-20 1.274 0 +0
2022-12-21 2022-12-19 1.274 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.274 0 +0
2022-12-16 2022-12-14 1.309 0 +0
2022-12-15 2022-12-13 1.318 0 +0
2022-12-14 2022-12-12 1.327 0 +0
2022-12-13 2022-12-09 1.336 0 +0
2022-12-12 2022-12-08 1.318 0 +0
2022-12-09 2022-12-07 1.353 0 +0
2022-12-08 2022-12-06 1.397 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.406 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.406 0 +0
2022-12-01 2022-11-29 1.424 0 +0
2022-11-30 2022-11-28 1.424 0 +0
2022-11-29 2022-11-25 1.432 0 +0
2022-11-28 2022-11-24 1.432 0 +0
2022-11-25 2022-11-23 1.424 0 +0
2022-11-24 2022-11-22 1.432 0 +0
2022-11-23 2022-11-21 1.406 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.450 0 +0
2022-11-18 2022-11-16 1.476 0 +0
2022-11-17 2022-11-15 1.441 0 +0
2022-11-16 2022-11-14 1.371 0 +0
2022-11-15 2022-11-11 1.380 0 +0
2022-11-14 2022-11-10 1.415 0 +0
2022-11-11 2022-11-09 1.432 0 +0
2022-11-10 2022-11-08 1.371 0 +0
2022-11-09 2022-11-07 1.441 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.424 0 +0
2022-11-04 2022-11-02 1.494 0 +0
2022-11-03 2022-11-01 1.538 0 +0
2022-11-02 2022-10-31 1.432 0 +0
2022-11-01 2022-10-28 1.476 0 +0
2022-10-31 2022-10-27 1.547 0 +0
2022-10-28 2022-10-26 1.582 0 +0
2022-10-27 2022-10-25 1.582 0 +0
2022-10-26 2022-10-24 1.599 0 +0
2022-10-25 2022-10-21 1.617 0 +0
2022-10-24 2022-10-20 1.617 0 +0
2022-10-21 2022-10-19 1.617 0 +0
2022-10-20 2022-10-18 1.670 0 +0
2022-10-19 2022-10-17 1.582 0 +0
2022-10-18 2022-10-14 1.494 0 +0
2022-10-17 2022-10-13 1.406 0 +0
2022-10-14 2022-10-12 1.406 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.345 0 +0
2022-10-11 2022-10-07 1.397 0 +0
2022-10-10 2022-10-06 1.432 0 +0
2022-10-07 2022-10-05 1.476 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.485 0 +0
2022-10-03 2022-09-29 1.485 0 +0
2022-09-30 2022-09-28 1.494 0 +0
2022-09-29 2022-09-27 1.450 0 +0
2022-09-28 2022-09-26 1.564 0 +0
2022-09-27 2022-09-23 1.564 0 +0
2022-09-26 2022-09-22 1.582 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.520 0 +0
2022-09-21 2022-09-19 1.582 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.652 0 +0
2022-09-16 2022-09-14 1.696 0 +0
2022-09-15 2022-09-13 1.687 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.749 0 +0
2022-09-09 2022-09-07 1.722 0 +0
2022-09-08 2022-09-06 1.793 0 +0
2022-09-07 2022-09-05 1.758 0 +0
2022-09-06 2022-09-02 1.802 0 +0
2022-09-05 2022-09-01 1.819 0 +0
2022-09-02 2022-08-31 1.845 0 +0
2022-09-01 2022-08-30 1.845 0 +0
2022-08-31 2022-08-29 1.845 0 +0
2022-08-30 2022-08-26 1.828 0 +0
2022-08-29 2022-08-25 1.837 0 +0
2022-08-26 2022-08-24 1.845 0 +0
2022-08-25 2022-08-23 1.810 0 +0
2022-08-24 2022-08-22 1.810 0 +0
2022-08-23 2022-08-19 1.845 0 +0
2022-08-22 2022-08-18 1.889 0 +0
2022-08-19 2022-08-17 1.925 0 +0
2022-08-18 2022-08-16 1.916 0 +0
2022-08-17 2022-08-15 1.907 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.916 0 +0
2022-08-12 2022-08-10 1.916 0 +0
2022-08-11 2022-08-09 1.916 0 +0
2022-08-10 2022-08-08 1.951 0 +0
2022-08-09 2022-08-05 2.012 0 +0
2022-08-08 2022-08-04 1.977 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.933 0 +0
2022-08-03 2022-08-01 1.889 0 +0
2022-08-02 2022-07-29 1.977 0 +0
2022-08-01 2022-07-28 2.004 0 +0
2022-07-29 2022-07-27 2.004 0 +0
2022-07-28 2022-07-26 2.012 0 +0
2022-07-27 2022-07-25 1.986 0 +0
2022-07-26 2022-07-22 1.977 0 +0
2022-07-25 2022-07-21 2.004 0 +0
2022-07-22 2022-07-20 2.004 0 +0
2022-07-21 2022-07-19 1.968 0 +0
2022-07-20 2022-07-18 2.012 0 +0
2022-07-19 2022-07-15 2.021 0 +0
2022-07-18 2022-07-14 2.065 0 +0
2022-07-15 2022-07-13 1.995 0 +0
2022-07-14 2022-07-12 2.004 0 +0
2022-07-13 2022-07-11 2.021 0 +0
2022-07-12 2022-07-08 2.021 0 +0
2022-07-11 2022-07-07 2.021 0 +0
2022-07-08 2022-07-06 2.039 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.065 0 +0
2022-07-05 2022-06-30 2.065 0 +0
2022-07-04 2022-06-29 2.074 0 +0
2022-06-30 2022-06-28 2.092 0 +0
2022-06-29 2022-06-27 2.109 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.135 0 +0
2022-06-23 2022-06-21 2.074 0 +0
2022-06-22 2022-06-20 2.197 0 +0
2022-06-21 2022-06-17 2.197 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 2.188 0 +0
2022-06-16 2022-06-14 2.179 0 +0
2022-06-15 2022-06-13 2.197 0 +0
2022-06-14 2022-06-10 2.109 0 +0
2022-06-13 2022-06-09 2.021 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 2.021 0 +0
2022-06-08 2022-06-06 2.021 0 +0
2022-06-07 2022-06-02 2.039 0 +0
2022-06-06 2022-06-01 2.039 0 +0
2022-06-02 2022-05-31 2.012 0 +0
2022-06-01 2022-05-30 2.012 0 +0
2022-05-31 2022-05-27 2.039 0 +0
2022-05-30 2022-05-26 2.030 0 +0
2022-05-27 2022-05-25 2.056 0 +0
2022-05-26 2022-05-24 2.021 0 +0
2022-05-25 2022-05-23 2.021 0 +0
2022-05-24 2022-05-20 2.021 0 +0
2022-05-23 2022-05-19 1.960 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.960 0 +0
2022-05-18 2022-05-16 2.021 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.092 0 +0
2022-05-13 2022-05-11 2.100 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.039 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.109 0 +0
2022-05-05 2022-05-03 2.153 0 +0
2022-05-04 2022-04-29 2.109 0 +0
2022-05-03 2022-04-28 2.109 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.127 0 +0
2022-04-27 2022-04-25 2.109 0 +0
2022-04-26 2022-04-22 2.109 0 +0
2022-04-25 2022-04-21 2.109 0 +0
2022-04-22 2022-04-20 2.109 0 +0
2022-04-21 2022-04-19 2.109 0 +0
2022-04-20 2022-04-14 2.127 0 +0
2022-04-19 2022-04-13 2.127 0 +0
2022-04-14 2022-04-12 2.118 0 +0
2022-04-13 2022-04-11 2.153 0 +0
2022-04-12 2022-04-08 2.135 0 +0
2022-04-11 2022-04-07 2.021 0 +0
2022-04-08 2022-04-06 2.144 0 +0
2022-04-07 2022-04-04 2.144 0 +0
2022-04-06 2022-04-01 2.144 0 +0
2022-04-04 2022-03-31 2.153 0 +0
2022-04-01 2022-03-30 2.241 0 +0
2022-03-31 2022-03-29 2.171 0 +0
2022-03-30 2022-03-28 2.241 0 +0
2022-03-29 2022-03-25 2.285 0 +0
2022-03-28 2022-03-24 2.285 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.285 0 +0
2022-03-23 2022-03-21 2.241 0 +0
2022-03-22 2022-03-18 2.162 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.329 0 +0
2022-03-17 2022-03-15 2.153 0 +0
2022-03-16 2022-03-14 2.241 0 +0
2022-03-15 2022-03-11 2.241 0 +0
2022-03-14 2022-03-10 2.197 0 +0
2022-03-11 2022-03-09 2.285 0 +0
2022-03-10 2022-03-08 2.241 0 +0
2022-03-09 2022-03-07 2.285 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.329 0 +0
2022-03-04 2022-03-02 2.329 0 +0
2022-03-03 2022-03-01 2.329 0 +0
2022-03-02 2022-02-28 2.592 0 +0
2022-03-01 2022-02-25 2.505 0 +0
2022-02-28 2022-02-24 2.548 0 +0
2022-02-25 2022-02-23 2.636 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.636 0 +0
2022-02-22 2022-02-18 2.548 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.636 0 +0
2022-02-17 2022-02-15 2.680 0 +0
2022-02-16 2022-02-14 2.680 0 +0
2022-02-15 2022-02-11 2.636 0 +0
2022-02-14 2022-02-10 2.636 0 +0
2022-02-11 2022-02-09 2.724 0 +0
2022-02-10 2022-02-08 2.680 0 +0
2022-02-09 2022-02-07 2.724 0 +0
2022-02-08 2022-02-04 2.680 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.680 0 +0
2022-01-28 2022-01-26 2.680 0 +0
2022-01-27 2022-01-25 2.724 0 +0
2022-01-26 2022-01-24 2.768 0 +0
2022-01-25 2022-01-21 2.724 0 +0
2022-01-24 2022-01-20 2.812 0 +0
2022-01-21 2022-01-19 2.856 0 +0
2022-01-20 2022-01-18 2.856 0 +0
2022-01-19 2022-01-17 2.900 0 +0
2022-01-18 2022-01-14 2.856 0 +0
2022-01-17 2022-01-13 2.812 0 +0
2022-01-14 2022-01-12 2.856 0 +0
2022-01-13 2022-01-11 2.812 0 +0
2022-01-12 2022-01-10 2.988 0 +0
2022-01-11 2022-01-07 3.076 0 +0
2022-01-10 2022-01-06 3.076 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.164 0 +0
2022-01-05 2022-01-03 3.164 0 +0
2022-01-04 2021-12-31 3.164 0 +0
2022-01-03 2021-12-29 3.208 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.339 0 +0
2021-12-28 2021-12-22 3.252 0 +0
2021-12-23 2021-12-21 3.339 0 +0
2021-12-22 2021-12-20 3.295 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.208 0 +0
2021-12-16 2021-12-14 3.208 0 +0
2021-12-15 2021-12-13 3.164 0 +0
2021-12-14 2021-12-10 3.252 0 +0
2021-12-13 2021-12-09 3.383 0 +0
2021-12-10 2021-12-08 3.383 0 +0
2021-12-09 2021-12-07 3.383 0 +0
2021-12-08 2021-12-06 3.339 0 +0
2021-12-07 2021-12-03 3.295 0 +0
2021-12-06 2021-12-02 3.383 0 +0
2021-12-03 2021-12-01 3.339 0 +0
2021-12-02 2021-11-30 3.339 0 +0
2021-12-01 2021-11-29 3.339 0 +0
2021-11-30 2021-11-26 3.208 0 +0
2021-11-29 2021-11-25 3.339 0 +0
2021-11-26 2021-11-24 3.383 0 +0
2021-11-25 2021-11-23 3.339 0 +0
2021-11-24 2021-11-22 3.471 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.427 0 +0
2021-11-19 2021-11-17 3.383 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.383 0 +0
2021-11-16 2021-11-12 3.471 0 +0
2021-11-15 2021-11-11 3.471 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.427 0 +0
2021-11-09 2021-11-05 3.559 0 +0
2021-11-08 2021-11-04 3.603 0 +0
2021-11-05 2021-11-03 3.603 0 +0
2021-11-04 2021-11-02 3.515 0 +0
2021-11-03 2021-11-01 3.515 0 +0
2021-11-02 2021-10-29 3.603 0 +0
2021-11-01 2021-10-28 3.515 0 +0
2021-10-29 2021-10-27 3.559 0 +0
2021-10-28 2021-10-26 3.515 0 +0
2021-10-27 2021-10-25 3.515 0 +0
2021-10-26 2021-10-22 3.515 0 +0
2021-10-25 2021-10-21 3.427 0 +0
2021-10-22 2021-10-20 3.471 0 +0
2021-10-21 2021-10-19 3.515 0 +0
2021-10-20 2021-10-18 3.515 0 +0
2021-10-19 2021-10-15 3.559 0 +0
2021-10-18 2021-10-12 3.471 0 +0
2021-10-15 2021-10-11 3.164 0 +0
2021-10-12 2021-10-08 3.120 0 +0
2021-10-11 2021-10-07 3.120 0 +0
2021-10-08 2021-10-06 3.120 0 +0
2021-10-07 2021-10-05 3.164 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.120 0 +0
2021-10-04 2021-09-29 3.120 0 +0
2021-09-30 2021-09-28 3.164 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.208 0 +0
2021-09-24 2021-09-21 3.208 0 +0
2021-09-23 2021-09-20 3.295 0 +0
2021-09-21 2021-09-17 3.383 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.691 0 +0
2021-09-16 2021-09-14 3.735 0 +0
2021-09-15 2021-09-13 3.867 0 +0
2021-09-14 2021-09-10 3.383 0 +0
2021-09-13 2021-09-09 3.295 0 +0
2021-09-10 2021-09-08 3.295 0 +0
2021-09-09 2021-09-07 3.427 0 +0
2021-09-08 2021-09-06 3.515 0 +0
2021-09-07 2021-09-03 3.427 0 +0
2021-09-06 2021-09-02 3.427 0 +0
2021-09-03 2021-09-01 3.515 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.559 0 +0
2021-08-31 2021-08-27 3.647 0 +0
2021-08-30 2021-08-26 3.559 0 +0
2021-08-27 2021-08-25 3.515 0 +0
2021-08-26 2021-08-24 3.559 0 +0
2021-08-25 2021-08-23 3.647 0 +0
2021-08-24 2021-08-20 3.603 0 +0
2021-08-23 2021-08-19 3.735 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.647 0 +0
2021-08-18 2021-08-16 3.735 0 +0
2021-08-17 2021-08-13 3.823 0 +0
2021-08-16 2021-08-12 3.955 0 +0
2021-08-13 2021-08-11 3.998 0 +0
2021-08-12 2021-08-10 3.867 0 +0
2021-08-11 2021-08-09 3.120 0 +0
2021-08-10 2021-08-06 3.076 0 +0
2021-08-09 2021-08-05 3.120 0 +0
2021-08-06 2021-08-04 3.076 0 +0
2021-08-05 2021-08-03 3.076 0 +0
2021-08-04 2021-08-02 3.295 0 +0
2021-08-03 2021-07-30 3.120 0 +0
2021-08-02 2021-07-29 3.208 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.383 0 +0
2021-07-28 2021-07-26 3.471 0 +0
2021-07-27 2021-07-23 3.911 0 +0
2021-07-26 2021-07-22 4.394 0 +0
2021-07-23 2021-07-21 4.394 0 +0
2021-07-22 2021-07-20 4.482 0 +0
2021-07-21 2021-07-19 4.482 0 +0
2021-07-20 2021-07-16 4.570 0 +0
2021-07-19 2021-07-15 4.482 0 +0
2021-07-16 2021-07-14 5.009 0 +0
2021-07-15 2021-07-13 4.658 0 +0
2021-07-14 2021-07-12 3.823 0 +0
2021-07-13 2021-07-09 3.164 0 +0
2021-07-12 2021-07-08 3.164 0 +0
2021-07-09 2021-07-07 3.295 0 +0
2021-07-08 2021-07-06 3.208 0 +0
2021-07-07 2021-07-05 3.076 0 +0
2021-07-06 2021-07-02 2.197 0 +0
2021-07-05 2021-06-30 2.197 0 +0
2021-07-02 2021-06-29 2.153 0 +0
2021-06-30 2021-06-28 2.127 0 +0
2021-06-29 2021-06-25 2.127 0 +0
2021-06-28 2021-06-24 2.179 0 +0
2021-06-25 2021-06-23 2.188 0 +0
2021-06-24 2021-06-22 2.179 0 +0
2021-06-23 2021-06-21 2.188 0 +0
2021-06-22 2021-06-18 2.197 0 +0
2021-06-21 2021-06-17 2.241 0 +0
2021-06-18 2021-06-16 2.197 0 +0
2021-06-17 2021-06-15 2.197 0 +0
2021-06-16 2021-06-11 2.197 0 +0
2021-06-15 2021-06-10 2.197 0 +0
2021-06-11 2021-06-09 2.197 0 +0
2021-06-10 2021-06-08 2.179 0 +0
2021-06-09 2021-06-07 2.171 0 +0
2021-06-08 2021-06-04 2.153 0 +0
2021-06-07 2021-06-03 2.153 0 +0
2021-06-04 2021-06-02 2.197 0 +0
2021-06-03 2021-06-01 2.285 0 +0
2021-06-02 2021-05-31 2.329 0 +0
2021-06-01 2021-05-28 2.329 0 +0
2021-05-31 2021-05-27 2.329 0 +0
2021-05-28 2021-05-26 2.329 0 +0
2021-05-27 2021-05-25 2.461 0 +0
2021-05-26 2021-05-24 2.461 0 +0
2021-05-25 2021-05-21 2.373 0 +0
2021-05-24 2021-05-20 2.329 0 +0
2021-05-21 2021-05-18 2.329 0 +0
2021-05-20 2021-05-17 2.417 0 +0
2021-05-18 2021-05-14 2.461 0 +0
2021-05-17 2021-05-13 2.329 0 +0
2021-05-14 2021-05-12 2.285 0 +0
2021-05-13 2021-05-11 2.417 0 +0
2021-05-12 2021-05-10 2.417 0 +0
2021-05-11 2021-05-07 2.417 0 +0
2021-05-10 2021-05-06 2.417 0 +0
2021-05-07 2021-05-05 2.461 0 +0
2021-05-06 2021-05-04 2.505 0 +0
2021-05-05 2021-05-03 2.548 0 +0
2021-05-04 2021-04-30 2.592 0 +0
2021-05-03 2021-04-29 2.592 0 +0
2021-04-30 2021-04-28 2.548 0 +0
2021-04-29 2021-04-27 2.592 0 +0
2021-04-28 2021-04-26 2.592 0 +0
2021-04-27 2021-04-23 2.548 0 +0
2021-04-26 2021-04-22 2.636 0 +0
2021-04-23 2021-04-21 2.548 0 +0
2021-04-22 2021-04-20 2.548 0 +0
2021-04-21 2021-04-19 2.417 0 +0
2021-04-20 2021-04-16 2.417 0 +0
2021-04-19 2021-04-15 2.417 0 +0
2021-04-16 2021-04-14 2.548 0 +0
2021-04-15 2021-04-13 2.680 0 +0
2021-04-14 2021-04-12 2.636 0 +0
2021-04-13 2021-04-09 2.636 0 +0
2021-04-12 2021-04-08 2.505 0 +0
2021-04-09 2021-04-07 2.548 0 +0
2021-04-08 2021-04-01 2.636 0 +0
2021-04-07 2021-03-31 2.636 0 +0
2021-04-01 2021-03-30 2.636 0 +0
2021-03-31 2021-03-29 2.636 0 +0
2021-03-30 2021-03-26 2.592 0 +0
2021-03-29 2021-03-25 2.592 0 +0
2021-03-26 2021-03-24 2.900 0 +0
2021-03-25 2021-03-23 2.856 0 +0
2021-03-24 2021-03-22 2.812 0 +0
2021-03-23 2021-03-19 2.856 0 +0
2021-03-22 2021-03-18 2.900 0 +0
2021-03-19 2021-03-17 2.900 0 +0
2021-03-18 2021-03-16 2.944 0 +0
2021-03-17 2021-03-15 2.944 0 +0
2021-03-16 2021-03-12 2.988 0 +0
2021-03-15 2021-03-11 3.076 0 +0
2021-03-12 2021-03-10 3.032 0 +0
2021-03-11 2021-03-09 3.252 0 +0
2021-03-10 2021-03-08 3.252 0 +0
2021-03-09 2021-03-05 3.252 0 +0
2021-03-08 2021-03-04 3.208 0 +0
2021-03-05 2021-03-03 3.339 0 +0
2021-03-04 2021-03-02 3.383 0 +0
2021-03-03 2021-03-01 3.383 0 +0
2021-03-02 2021-02-26 3.339 0 +0
2021-03-01 2021-02-25 3.383 0 +0
2021-02-26 2021-02-24 3.427 0 +0
2021-02-25 2021-02-23 3.515 0 +0
2021-02-24 2021-02-22 3.471 0 +0
2021-02-23 2021-02-19 3.559 0 +0
2021-02-22 2021-02-18 3.427 0 +0
2021-02-19 2021-02-17 3.559 0 +0
2021-02-18 2021-02-16 3.471 0 +0
2021-02-17 2021-02-11 3.471 0 +0
2021-02-16 2021-02-09 3.515 0 +0
2021-02-10 2021-02-08 3.427 0 +0
2021-02-09 2021-02-05 3.559 0 +0
2021-02-08 2021-02-04 3.647 0 +0
2021-02-05 2021-02-03 3.647 0 +0
2021-02-04 2021-02-02 3.647 0 +0
2021-02-03 2021-02-01 3.647 0 +0
2021-02-02 2021-01-29 3.559 0 +0
2021-02-01 2021-01-28 3.779 0 +0
2021-01-29 2021-01-27 3.164 0 +0
2021-01-28 2021-01-26 2.812 0 +0
2021-01-27 2021-01-25 2.636 0 +0
2021-01-26 2021-01-22 2.548 0 +0
2021-01-25 2021-01-21 2.548 0 +0
2021-01-22 2021-01-20 2.505 0 +0
2021-01-21 2021-01-19 2.461 0 +0
2021-01-20 2021-01-18 2.505 0 +0
2021-01-19 2021-01-15 2.505 0 +0
2021-01-18 2021-01-14 2.505 0 +0
2021-01-15 2021-01-13 2.505 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.592 0 +0
2021-01-12 2021-01-08 2.592 0 +0
2021-01-11 2021-01-07 2.373 0 +0
2021-01-08 2021-01-06 2.505 0 +0
2021-01-07 2021-01-05 2.505 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.592 0 +0
2021-01-04 2020-12-29 2.373 0 +0
2020-12-30 2020-12-28 2.417 0 +0
2020-12-29 2020-12-24 2.636 0 +0
2020-12-28 2020-12-22 2.548 0 +0
2020-12-23 2020-12-21 2.636 0 +0
2020-12-22 2020-12-18 2.812 0 +0
2020-12-21 2020-12-17 2.724 0 +0
2020-12-18 2020-12-16 2.856 0 +0
2020-12-17 2020-12-15 2.768 0 +0
2020-12-16 2020-12-14 2.768 0 +0
2020-12-15 2020-12-11 2.812 0 +0
2020-12-14 2020-12-10 2.900 0 +0
2020-12-11 2020-12-09 2.768 0 +0
2020-12-10 2020-12-08 2.900 0 +0
2020-12-09 2020-12-07 2.988 0 +0
2020-12-08 2020-12-04 2.988 0 +0
2020-12-07 2020-12-03 3.032 0 +0
2020-12-04 2020-12-02 3.076 0 +0
2020-12-03 2020-12-01 3.076 0 +0
2020-12-02 2020-11-30 3.076 0 +0
2020-12-01 2020-11-27 3.164 0 +0
2020-11-30 2020-11-26 3.339 0 +0
2020-11-27 2020-11-25 3.339 0 +0
2020-11-26 2020-11-24 3.164 0 +0
2020-11-25 2020-11-23 3.295 0 +0
2020-11-24 2020-11-20 3.339 0 +0
2020-11-23 2020-11-19 3.383 0 +0
2020-11-20 2020-11-18 3.427 0 +0
2020-11-19 2020-11-17 3.339 0 +0
2020-11-18 2020-11-16 3.471 0 +0
2020-11-17 2020-11-13 3.208 0 +0
2020-11-16 2020-11-12 3.164 0 +0
2020-11-13 2020-11-11 3.120 0 +0
2020-11-12 2020-11-10 3.076 0 +0
2020-11-11 2020-11-09 3.076 0 +0
2020-11-10 2020-11-06 3.076 0 +0
2020-11-09 2020-11-05 2.944 0 +0
2020-11-06 2020-11-04 3.032 0 +0
2020-11-05 2020-11-03 3.164 0 +0
2020-11-04 2020-11-02 3.252 0 +0
2020-11-03 2020-10-30 3.295 0 +0
2020-11-02 2020-10-29 3.295 0 +0
2020-10-30 2020-10-28 3.339 0 +0
2020-10-29 2020-10-27 3.339 0 +0
2020-10-28 2020-10-23 3.383 0 +0
2020-10-27 2020-10-22 3.339 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.339 0 +0
2020-10-21 2020-10-19 3.339 0 +0
2020-10-20 2020-10-16 3.339 0 +0
2020-10-19 2020-10-15 3.339 0 +0
2020-10-16 2020-10-14 3.339 0 +0
2020-10-15 2020-10-12 3.383 0 +0
2020-10-14 2020-10-09 3.427 0 +0
2020-10-12 2020-10-08 3.427 0 +0
2020-10-09 2020-10-07 3.471 0 +0
2020-10-08 2020-10-06 3.427 0 +0
2020-10-07 2020-10-05 3.427 0 +0
2020-10-06 2020-09-30 3.427 0 +0
2020-10-05 2020-09-29 3.427 0 +0
2020-09-30 2020-09-28 3.427 0 +0
2020-09-29 2020-09-25 3.515 0 +0
2020-09-28 2020-09-24 3.647 0 +0
2020-09-25 2020-09-23 3.559 0 +0
2020-09-24 2020-09-22 3.471 0 +0
2020-09-23 2020-09-21 3.383 0 +0
2020-09-22 2020-09-18 3.383 0 +0
2020-09-21 2020-09-17 3.383 0 +0
2020-09-18 2020-09-16 3.383 0 +0
2020-09-17 2020-09-15 3.427 0 +0
2020-09-16 2020-09-14 3.471 0 +0
2020-09-15 2020-09-11 3.427 0 +0
2020-09-14 2020-09-10 3.559 0 +0
2020-09-11 2020-09-09 3.559 0 +0
2020-09-10 2020-09-08 3.603 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.735 0 +0
2020-09-07 2020-09-03 3.867 0 +0
2020-09-04 2020-09-02 3.339 0 +0
2020-09-03 2020-09-01 3.383 0 +0
2020-09-02 2020-08-31 3.515 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.515 0 +0
2020-08-28 2020-08-26 3.691 0 +0
2020-08-27 2020-08-25 3.911 0 +0
2020-08-26 2020-08-24 3.911 0 +0
2020-08-25 2020-08-21 4.042 0 +0
2020-08-24 2020-08-20 4.174 0 +0
2020-08-21 2020-08-19 3.998 0 +0
2020-08-20 2020-08-18 3.823 0 +0
2020-08-19 2020-08-17 4.570 0 +0
2020-08-18 2020-08-14 4.745 0 +0
2020-08-17 2020-08-13 4.745 0 +0
2020-08-14 2020-08-12 4.658 0 +0
2020-08-13 2020-08-11 4.833 0 +0
2020-08-12 2020-08-10 5.448 0 +0
2020-08-11 2020-08-07 5.097 0 +0
2020-08-10 2020-08-06 4.570 0 +0
2020-08-07 2020-08-05 3.823 0 +0
2020-08-06 2020-08-04 3.032 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 2.373 0 +0
2020-08-03 2020-07-30 2.083 0 +0
2020-07-31 2020-07-29 2.118 0 +0
2020-07-30 2020-07-28 2.153 0 +0
2020-07-29 2020-07-27 2.285 0 +0
2020-07-28 2020-07-24 1.837 0 +0
2020-07-27 2020-07-23 1.916 0 +0
2020-07-24 2020-07-22 1.810 0 +0
2020-07-23 2020-07-21 1.828 0 +0
2020-07-22 2020-07-20 1.819 0 +0
2020-07-21 2020-07-17 1.854 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.925 0 +0
2020-07-16 2020-07-14 2.012 0 +0
2020-07-15 2020-07-13 2.021 0 +0
2020-07-14 2020-07-10 2.021 0 +0
2020-07-13 2020-07-09 2.004 0 +0
2020-07-10 2020-07-08 2.039 0 +0
2020-07-09 2020-07-07 2.030 0 +0
2020-07-08 2020-07-06 2.065 0 +0
2020-07-07 2020-07-03 2.092 0 +0
2020-07-06 2020-07-02 2.021 0 +0
2020-07-03 2020-06-30 2.065 0 +0
2020-07-02 2020-06-29 2.109 0 +0
2020-06-30 2020-06-26 2.118 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.118 0 +0
2020-06-24 2020-06-22 2.065 0 +0
2020-06-23 2020-06-19 2.127 0 +0
2020-06-22 2020-06-18 2.179 0 +0
2020-06-19 2020-06-17 2.171 0 +0
2020-06-18 2020-06-16 2.179 0 +0
2020-06-17 2020-06-15 2.179 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.197 0 +0
2020-06-12 2020-06-10 2.241 0 +0
2020-06-11 2020-06-09 2.241 0 +0
2020-06-10 2020-06-08 2.285 0 +0
2020-06-09 2020-06-05 2.179 0 +0
2020-06-08 2020-06-04 2.197 0 +0
2020-06-05 2020-06-03 2.241 0 +0
2020-06-04 2020-06-02 2.171 0 +0
2020-06-03 2020-06-01 2.109 0 +0
2020-06-02 2020-05-29 2.241 0 +0
2020-06-01 2020-05-28 2.188 0 +0
2020-05-29 2020-05-27 2.285 0 +0
2020-05-28 2020-05-26 2.179 0 +0
2020-05-27 2020-05-25 2.109 0 +0
2020-05-26 2020-05-22 2.197 0 +0
2020-05-25 2020-05-21 2.197 0 +0
2020-05-22 2020-05-20 2.285 0 +0
2020-05-21 2020-05-19 2.285 0 +0
2020-05-20 2020-05-18 2.329 0 +0
2020-05-19 2020-05-15 2.373 0 +0
2020-05-18 2020-05-14 2.636 0 +0
2020-05-15 2020-05-13 2.241 0 +0
2020-05-14 2020-05-12 2.241 0 +0
2020-05-13 2020-05-11 2.241 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.285 0 +0
2020-05-08 2020-05-06 2.241 0 +0
2020-05-07 2020-05-05 2.285 0 +0
2020-05-06 2020-05-04 2.241 0 +0
2020-05-05 2020-04-29 2.241 0 +0
2020-05-04 2020-04-28 2.329 0 +0
2020-04-29 2020-04-27 2.241 0 +0
2020-04-28 2020-04-24 2.285 0 +0
2020-04-27 2020-04-23 2.285 0 +0
2020-04-24 2020-04-22 2.285 0 +0
2020-04-23 2020-04-21 2.285 0 +0
2020-04-22 2020-04-20 2.373 0 +0
2020-04-21 2020-04-17 2.373 0 +0
2020-04-20 2020-04-16 2.461 0 +0
2020-04-17 2020-04-15 2.417 0 +0
2020-04-16 2020-04-14 2.329 0 +0
2020-04-15 2020-04-09 2.417 0 +0
2020-04-14 2020-04-08 2.417 0 +0
2020-04-09 2020-04-07 2.417 0 +0
2020-04-08 2020-04-06 2.592 0 +0
2020-04-07 2020-04-03 2.329 0 +0
2020-04-06 2020-04-02 2.329 0 +0
2020-04-03 2020-04-01 2.505 0 +0
2020-04-02 2020-03-31 2.329 0 +0
2020-04-01 2020-03-30 2.461 0 +0
2020-03-31 2020-03-27 2.285 0 +0
2020-03-30 2020-03-26 2.241 0 +0
2020-03-27 2020-03-25 2.241 0 +0
2020-03-26 2020-03-24 2.329 0 +0
2020-03-25 2020-03-23 2.329 0 +0
2020-03-24 2020-03-20 2.592 0 +0
2020-03-23 2020-03-19 2.329 0 +0
2020-03-20 2020-03-18 2.197 0 +0
2020-03-19 2020-03-17 2.188 0 +0
2020-03-18 2020-03-16 2.197 0 +0
2020-03-17 2020-03-13 2.241 0 +0
2020-03-16 2020-03-12 2.373 0 +0
2020-03-13 2020-03-11 2.461 0 +0
2020-03-12 2020-03-10 2.505 0 +0
2020-03-11 2020-03-09 2.373 0 +0
2020-03-10 2020-03-06 2.548 0 +0
2020-03-09 2020-03-05 2.548 0 +0
2020-03-06 2020-03-04 2.548 0 +0
2020-03-05 2020-03-03 2.592 0 +0
2020-03-04 2020-03-02 2.592 0 +0
2020-03-03 2020-02-28 2.768 0 +0
2020-03-02 2020-02-27 2.724 0 +0
2020-02-28 2020-02-26 2.636 0 +0
2020-02-27 2020-02-25 2.812 0 +0
2020-02-26 2020-02-24 2.856 0 +0
2020-02-25 2020-02-21 2.680 0 +0
2020-02-24 2020-02-20 2.812 0 +0
2020-02-21 2020-02-19 2.768 0 +0
2020-02-20 2020-02-18 2.768 0 +0
2020-02-19 2020-02-17 2.856 0 +0
2020-02-18 2020-02-14 2.680 0 +0
2020-02-17 2020-02-13 2.680 0 +0
2020-02-14 2020-02-12 2.768 0 +0
2020-02-13 2020-02-11 2.812 0 +0
2020-02-12 2020-02-10 2.636 0 +0
2020-02-11 2020-02-07 2.636 0 +0
2020-02-10 2020-02-06 2.768 0 +0
2020-02-07 2020-02-05 2.724 0 +0
2020-02-06 2020-02-04 2.636 0 +0
2020-02-05 2020-02-03 2.680 0 +0
2020-02-04 2020-01-31 2.680 0 +0
2020-02-03 2020-01-30 2.680 0 +0
2020-01-31 2020-01-29 2.724 0 +0
2020-01-30 2020-01-24 2.724 0 +0
2020-01-29 2020-01-22 2.812 0 +0
2020-01-23 2020-01-21 2.768 0 +0
2020-01-22 2020-01-20 2.812 0 +0
2020-01-21 2020-01-17 2.812 0 +0
2020-01-20 2020-01-16 2.856 0 +0
2020-01-17 2020-01-15 2.988 0 +0
2020-01-16 2020-01-14 2.944 0 +0
2020-01-15 2020-01-13 2.944 0 +0
2020-01-14 2020-01-10 2.988 0 +0
2020-01-13 2020-01-09 2.988 0 +0
2020-01-10 2020-01-08 2.944 0 +0
2020-01-09 2020-01-07 2.988 0 +0
2020-01-08 2020-01-06 3.032 0 +0
2020-01-07 2020-01-03 2.988 0 +0
2020-01-06 2020-01-02 2.988 0 +0
2020-01-03 2019-12-31 3.032 0 +0
2020-01-02 2019-12-27 2.988 0 +0
2019-12-30 2019-12-24 2.988 0 +0
2019-12-27 2019-12-20 3.032 0 +0
2019-12-23 2019-12-19 3.032 0 +0
2019-12-20 2019-12-18 2.988 0 +0
2019-12-19 2019-12-17 3.032 0 +0
2019-12-18 2019-12-16 3.032 0 +0
2019-12-17 2019-12-13 3.208 0 +0
2019-12-16 2019-12-12 2.988 0 +0
2019-12-13 2019-12-11 2.988 0 +0
2019-12-12 2019-12-10 2.944 0 +0
2019-12-11 2019-12-09 3.032 0 +0
2019-12-10 2019-12-06 3.076 0 +0
2019-12-09 2019-12-05 3.164 0 +0
2019-12-06 2019-12-04 3.076 0 +0
2019-12-05 2019-12-03 3.164 0 +0
2019-12-04 2019-12-02 3.120 0 +0
2019-12-03 2019-11-29 3.076 0 +0
2019-12-02 2019-11-28 3.208 0 +0
2019-11-29 2019-11-27 3.208 0 +0
2019-11-28 2019-11-26 3.339 0 +0
2019-11-27 2019-11-25 3.383 0 +0
2019-11-26 2019-11-22 3.427 0 +0
2019-11-25 2019-11-21 3.252 0 +0
2019-11-22 2019-11-20 3.471 0 +0
2019-11-21 2019-11-19 3.515 0 +0
2019-11-20 2019-11-18 3.647 0 +0
2019-11-19 2019-11-15 3.691 0 +0
2019-11-18 2019-11-14 3.603 0 +0
2019-11-15 2019-11-13 3.515 0 +0
2019-11-14 2019-11-12 3.603 0 +0
2019-11-13 2019-11-11 3.867 0 +0
2019-11-12 2019-11-08 3.998 0 +0
2019-11-11 2019-11-07 4.130 0 +0
2019-11-08 2019-11-06 4.042 0 +0
2019-11-07 2019-11-05 4.130 0 +0
2019-11-06 2019-11-04 4.174 0 +0
2019-11-05 2019-11-01 4.130 0 +0
2019-11-04 2019-10-31 4.130 0 +0
2019-11-01 2019-10-30 4.130 0 +0
2019-10-31 2019-10-29 4.130 0 +0
2019-10-30 2019-10-28 4.130 0 +0
2019-10-29 2019-10-25 4.174 0 +0
2019-10-28 2019-10-24 4.218 0 +0
2019-10-25 2019-10-23 4.042 0 +0
2019-10-24 2019-10-22 4.130 0 +0
2019-10-23 2019-10-21 4.086 0 +0
2019-10-22 2019-10-18 4.042 0 +0
2019-10-21 2019-10-17 4.306 0 +0
2019-10-18 2019-10-16 4.350 0 +0
2019-10-17 2019-10-15 4.306 0 +0
2019-10-16 2019-10-14 4.394 0 +0
2019-10-15 2019-10-11 4.350 0 +0
2019-10-14 2019-10-10 4.350 0 +0
2019-10-11 2019-10-09 4.745 0 +0
2019-10-10 2019-10-08 4.833 0 +0
2019-10-09 2019-10-04 4.745 0 +0
2019-10-08 2019-10-03 4.745 0 +0
2019-10-04 2019-10-02 4.833 0 +0
2019-10-03 2019-09-30 4.921 0 +0
2019-10-02 2019-09-27 4.921 0 +0
2019-09-30 2019-09-26 4.921 0 +0
2019-09-27 2019-09-25 4.921 0 +0
2019-09-26 2019-09-24 4.833 0 +0
2019-09-25 2019-09-23 4.921 0 +0
2019-09-24 2019-09-20 5.009 0 +0
2019-09-23 2019-09-19 5.009 0 +0
2019-09-20 2019-09-18 5.009 0 +0
2019-09-19 2019-09-17 5.009 0 +0
2019-09-18 2019-09-16 5.009 0 +0
2019-09-17 2019-09-13 5.009 0 +0
2019-09-16 2019-09-12 5.273 0 +0
2019-09-13 2019-09-11 5.273 0 +0
2019-09-12 2019-09-10 5.185 0 +0
2019-09-11 2019-09-09 5.185 0 +0
2019-09-10 2019-09-06 5.273 0 +0
2019-09-09 2019-09-05 5.185 0 +0
2019-09-06 2019-09-04 5.097 0 +0
2019-09-05 2019-09-03 4.921 0 +0
2019-09-04 2019-09-02 4.921 0 +0
2019-09-03 2019-08-30 4.921 0 +0
2019-09-02 2019-08-29 5.009 0 +0
2019-08-30 2019-08-28 5.185 0 +0
2019-08-29 2019-08-27 5.185 0 +0
2019-08-28 2019-08-26 5.097 0 +0
2019-08-27 2019-08-23 5.185 0 +0
2019-08-26 2019-08-22 5.185 0 +0
2019-08-23 2019-08-21 5.185 0 +0
2019-08-22 2019-08-20 5.185 0 +0
2019-08-21 2019-08-19 5.185 0 +0
2019-08-20 2019-08-16 5.097 0 +0
2019-08-19 2019-08-15 5.185 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 5.185 0 +0
2019-08-14 2019-08-12 5.185 0 +0
2019-08-13 2019-08-09 5.361 0 +0
2019-08-12 2019-08-08 5.448 0 +0
2019-08-09 2019-08-07 5.448 0 +0
2019-08-08 2019-08-06 5.361 0 +0
2019-08-07 2019-08-05 5.185 0 +0
2019-08-06 2019-08-02 5.361 0 +0
2019-08-05 2019-08-01 5.624 0 +0
2019-08-02 2019-07-31 5.712 0 +0
2019-08-01 2019-07-30 5.800 0 +0
2019-07-31 2019-07-29 5.976 0 +0
2019-07-30 2019-07-26 5.888 0 +0
2019-07-29 2019-07-25 5.976 0 +0
2019-07-26 2019-07-24 6.239 0 +0
2019-07-25 2019-07-23 6.239 0 +0
2019-07-24 2019-07-22 6.415 0 +0
2019-07-23 2019-07-19 6.767 0 +0
2019-07-22 2019-07-18 6.591 0 +0
2019-07-19 2019-07-17 6.767 0 +0
2019-07-18 2019-07-16 6.679 0 +0
2019-07-17 2019-07-15 6.503 0 +0
2019-07-16 2019-07-12 6.679 0 +0
2019-07-15 2019-07-11 6.767 0 +0
2019-07-12 2019-07-10 6.679 0 +0
2019-07-11 2019-07-09 6.591 0 +0
2019-07-10 2019-07-08 6.767 0 +0
2019-07-09 2019-07-05 6.767 0 +0
2019-07-08 2019-07-04 6.327 0 +0
2019-07-05 2019-07-03 6.767 0 +0
2019-07-04 2019-07-02 5.712 0 +0
2019-07-03 2019-06-28 4.833 0 +0
2019-07-02 2019-06-27 4.745 0 -116,979
2018-10-03 2018-09-28 6.591 116,979 +6,827 0.09% 770,998
2018-09-17 2018-09-13 6.855 110,152 -455 0.09% 755,042
2018-09-04 2018-08-31 6.415 110,607 +910 0.09% 709,561
2018-07-18 2018-07-16 11.073 109,697 +2,731 0.09% 1,214,645
2018-07-17 2018-07-13 10.721 106,966 -2,275 0.09% 1,146,805
2018-07-12 2018-07-10 9.227 109,241 +9,103 0.09% 1,007,997
2018-07-11 2018-07-09 9.930 100,138 +3,641 0.09% 994,401
2018-07-10 2018-07-06 11.073 96,497 +2,276 0.09% 1,068,485
2018-07-09 2018-07-05 11.248 94,221 +5,918 0.09% 1,059,843
2018-07-04 2018-06-29 11.776 88,303 -15,021 0.09% 1,039,835
2018-07-03 2018-06-28 14.412 103,324 +12,745 0.10% 1,489,118
2018-06-29 2018-06-27 15.730 90,579 -1,821 0.09% 1,424,835
2018-06-27 2018-06-25 13.973 92,400 -5,462 0.09% 1,291,080
2018-06-26 2018-06-22 14.324 97,862 +7,283 0.10% 1,401,799
2018-06-11 2018-06-07 12.303 90,579 +8,648 0.09% 1,114,396
2018-06-06 2018-06-04 12.127 81,931 +1,365 0.08% 993,600
2018-06-04 2018-05-31 12.127 80,566 +5,007 0.08% 977,046
2018-05-16 2018-05-14 13.709 75,559 -2,275 0.07% 1,035,845
2018-05-10 2018-05-08 12.039 77,834 +11,379 0.08% 937,074
2018-05-08 2018-05-04 12.391 66,455 +21,848 0.07% 823,438
2018-04-26 2018-04-24 12.567 44,607 +2,276 0.04% 560,561
2018-04-03 2018-03-28 13.621 42,331 +4,552 0.05% 576,600
2018-03-27 2018-03-23 15.467 37,779 +910 0.04% 584,315
2018-03-20 2018-03-16 17.839 36,869 +2,276 0.04% 657,721
2018-03-13 2018-03-09 18.191 34,593 -6,828 0.04% 629,278
2018-03-12 2018-03-08 20.652 41,421 -18,662 0.05% 855,406
2018-03-09 2018-03-07 22.321 60,083 +25,490 0.07% 1,341,125
2018-03-08 2018-03-06 22.233 34,593 -22,759 0.04% 769,118
2018-03-07 2018-03-05 20.124 57,352 +2,276 0.06% 1,154,166
2018-03-06 2018-03-02 19.509 55,076 -4,096 0.06% 1,074,483
2018-03-05 2018-03-01 19.685 59,172 -1,366 0.07% 1,164,792
2018-03-02 2018-02-28 19.509 60,538 -6,828 0.07% 1,181,041
2018-03-01 2018-02-27 17.839 67,366 -19,117 0.07% 1,201,769
2018-02-12 2018-02-08 16.345 86,483 -5,007 0.10% 1,413,604
2018-01-25 2018-01-23 14.412 91,490 -910 0.10% 1,318,565
2018-01-12 2018-01-10 14.148 92,400 -2,276 0.10% 1,307,320
2018-01-11 2018-01-09 13.182 94,676 -455 0.10% 1,248,002
2018-01-09 2018-01-05 13.182 95,131 -2,731 0.11% 1,254,000
2017-12-05 2017-12-01 11.336 97,862 -2,276 0.11% 1,109,399
2017-11-17 2017-11-15 11.424 100,138 +1,366 0.11% 1,144,001
2017-11-08 2017-11-06 11.864 98,772 +455 0.11% 1,171,795
2017-11-06 2017-11-02 12.303 98,317 +455 0.11% 1,209,597
2017-11-01 2017-10-30 12.655 97,862 -910 0.11% 1,238,399
2017-10-31 2017-10-27 12.918 98,772 -1,821 0.11% 1,275,955
2017-10-27 2017-10-25 13.358 100,593 +455 0.11% 1,343,679
2017-10-26 2017-10-24 13.270 100,138 +455 0.11% 1,328,801
2017-10-25 2017-10-23 13.797 99,683 +911 0.11% 1,375,323
2017-10-24 2017-10-20 14.500 98,772 +4,096 0.11% 1,432,194
2017-10-23 2017-10-19 14.324 94,676 +910 0.10% 1,356,162
2017-10-04 2017-09-29 13.973 93,766 +5,007 0.10% 1,310,167
2017-09-11 2017-09-07 16.961 88,759 +456 0.10% 1,505,406
2017-09-06 2017-09-04 17.927 88,303 -456 0.10% 1,583,032
2017-09-05 2017-09-01 16.697 88,759 +456 0.10% 1,482,006
2017-08-24 2017-08-21 15.818 88,303 -5,007 0.10% 1,396,793
2017-08-18 2017-08-16 14.588 93,310 -3,187 0.10% 1,361,195
2017-08-11 2017-08-09 15.818 96,497 +3,187 0.13% 1,526,407
2017-07-06 2017-07-04 9.842 93,310 +4,551 0.12% 918,397
2017-06-30 2017-06-28 9.930 88,759 +18,207 0.12% 881,404
2017-06-19 2017-06-15 9.579 70,552 +455 0.09% 675,803
2017-06-16 2017-06-14 10.194 70,097 -6,372 0.09% 714,565
2017-06-15 2017-06-13 10.370 76,469 +910 0.10% 792,960
2017-05-29 2017-05-25 12.127 75,559 +456 0.10% 916,325
2017-04-18 2017-04-12 12.918 75,103 -2,276 0.10% 970,194
2017-03-03 2017-03-01 15.818 77,379 -2,731 0.10% 1,223,995
2017-02-28 2017-02-24 16.170 80,110 -2,731 0.11% 1,295,354
2017-02-27 2017-02-23 16.785 82,841 +910 0.11% 1,390,474
2017-02-24 2017-02-22 17.136 81,931 +910 0.11% 1,403,999
2017-02-23 2017-02-21 17.312 81,021 +5,462 0.11% 1,402,645
2017-02-22 2017-02-20 17.664 75,559 +456 0.10% 1,334,647
2017-02-14 2017-02-10 16.345 75,103 +910 0.10% 1,227,593
2017-02-10 2017-02-08 17.312 74,193 +455 0.10% 1,284,438
2017-02-06 2017-02-02 18.630 73,738 +3,186 0.10% 1,373,761
2017-01-13 2017-01-11 15.203 70,552 +455 0.09% 1,072,604
2017-01-12 2017-01-10 15.291 70,097 +1,366 0.09% 1,071,847
2016-12-15 2016-12-13 17.488 68,731 -8,193 0.09% 1,201,959
2016-12-14 2016-12-12 15.642 76,924 -2,276 0.10% 1,203,278
2016-12-02 2016-11-30 22.673 79,200 +2,276 0.11% 1,795,680
2016-11-25 2016-11-23 23.112 76,924 -1,366 0.10% 1,777,877
2016-11-24 2016-11-22 21.442 78,290 +5,462 0.10% 1,678,727
2016-11-22 2016-11-18 28.736 72,828 +911 0.10% 2,092,812
2016-11-18 2016-11-16 29.088 71,917 -455 0.10% 2,091,913
2016-11-07 2016-11-03 26.891 72,372 -456 0.10% 1,946,149
2016-11-03 2016-11-01 26.452 72,828 -455 0.10% 1,926,411
2016-10-31 2016-10-27 26.803 73,283 +911 0.10% 1,964,206
2016-10-28 2016-10-26 25.924 72,372 +9,103 0.10% 1,876,189
2016-10-27 2016-10-25 25.573 63,269 +9,103 0.08% 1,617,961
2016-10-26 2016-10-24 25.573 54,166 +6,828 0.07% 1,385,172
2016-10-24 2016-10-19 24.255 47,338 +1,821 0.06% 1,148,162
2016-10-20 2016-10-18 25.309 45,517 -2,731 0.06% 1,151,994
2016-10-19 2016-10-17 23.815 48,248 -455 0.06% 1,149,033
2016-10-18 2016-10-14 20.827 48,703 -2,276 0.06% 1,014,351
2016-10-13 2016-10-11 20.739 50,979 +2,276 0.07% 1,057,274
2016-10-12 2016-10-07 19.245 48,703 -9,104 0.06% 937,311
2016-10-07 2016-10-05 18.367 57,807 -11,379 0.08% 1,061,722
2016-10-03 2016-09-29 15.467 69,186 -455 0.09% 1,070,077
2016-09-19 2016-09-14 12.567 69,641 +910 0.09% 875,155
2016-09-14 2016-09-12 12.655 68,731 +455 0.09% 869,760
2016-09-12 2016-09-08 12.918 68,276 +910 0.09% 882,002
2016-09-08 2016-09-06 13.006 67,366 +911 0.09% 876,166
2016-08-31 2016-08-29 12.830 66,455 +455 0.09% 852,638
2016-08-30 2016-08-26 12.830 66,000 +1,821 0.09% 846,800
2016-08-29 2016-08-25 12.830 64,179 -3,642 0.09% 823,436
2016-08-26 2016-08-24 13.006 67,821 +3,642 0.09% 882,084
2016-08-25 2016-08-23 13.270 64,179 -17,297 0.09% 851,636
2016-08-24 2016-08-22 14.852 81,476 -11,379 0.11% 1,210,042
2016-08-18 2016-08-16 14.764 92,855 +1,365 0.12% 1,370,877
2016-08-17 2016-08-15 14.676 91,490 +4,097 0.12% 1,342,685
2016-08-15 2016-08-11 14.588 87,393 +2,276 0.12% 1,274,878
2016-08-12 2016-08-10 14.412 85,117 -455 0.11% 1,226,717
2016-08-11 2016-08-09 14.412 85,572 -2,276 0.11% 1,233,274
2016-08-04 2016-08-01 12.918 87,848 -455 0.12% 1,134,836
2016-08-03 2016-07-29 12.918 88,303 -3,187 0.12% 1,140,714
2016-07-29 2016-07-27 12.830 91,490 +3,187 0.12% 1,173,844
2016-07-28 2016-07-26 12.918 88,303 +455 0.12% 1,140,714
2016-07-27 2016-07-25 13.358 87,848 +9,558 0.12% 1,173,436
2016-07-25 2016-07-21 11.336 78,290 +2,276 0.10% 887,524
2016-07-22 2016-07-20 11.336 76,014 +8,648 0.10% 861,722
2016-07-07 2016-07-05 8.700 67,366 +456 0.11% 586,084
2016-03-31 2016-03-29 11.424 66,910 -4,552 0.11% 764,396
2016-01-08 2016-01-06 14.324 71,462 -4,552 0.11% 1,023,639
2016-01-05 2015-12-31 14.324 76,014 +4,552 0.12% 1,088,843
2015-12-16 2015-12-14 10.282 71,462 -4,552 0.11% 734,759
2015-12-14 2015-12-10 9.755 76,014 -5,007 0.12% 741,482
2015-10-22 2015-10-19 14.148 81,021 +455 0.13% 1,146,324
2015-09-25 2015-09-23 13.094 80,566 -910 0.13% 1,054,926
2015-09-24 2015-09-22 13.270 81,476 -15,931 0.13% 1,081,162
2015-09-23 2015-09-21 13.094 97,407 +2,276 0.16% 1,275,441
2015-09-22 2015-09-18 13.445 95,131 +2,731 0.15% 1,279,080
2015-09-21 2015-09-17 13.094 92,400 +2,731 0.15% 1,209,880
2015-09-18 2015-09-16 14.148 89,669 +1,821 0.14% 1,268,680
2015-09-15 2015-09-11 15.555 87,848 +4,551 0.14% 1,366,436
2015-08-26 2015-08-24 12.567 83,297 +911 0.13% 1,046,766
2015-08-24 2015-08-20 14.236 82,386 +4,552 0.13% 1,172,877
2015-08-17 2015-08-13 18.367 77,834 -456 0.12% 1,429,551
2015-08-12 2015-08-10 17.839 78,290 -455 0.13% 1,396,646
2015-08-10 2015-08-06 14.500 78,745 +34 0.13% 1,141,803
2015-08-07 2015-08-05 14.500 78,711 +877 0.13% 1,141,310
2015-08-04 2015-07-31 11.952 77,834 +910 0.12% 930,234
2015-07-30 2015-07-28 12.303 76,924 +455 0.13% 946,398
2015-07-29 2015-07-27 11.952 76,469 +4,097 0.13% 913,920
2015-07-24 2015-07-22 13.973 72,372 +455 0.13% 1,011,234
2015-07-22 2015-07-20 14.588 71,917 +910 0.13% 1,049,116
2015-07-20 2015-07-16 14.500 71,007 +455 0.12% 1,029,602
2015-07-17 2015-07-15 14.764 70,552 +911 0.12% 1,041,604
2015-07-16 2015-07-14 15.203 69,641 +910 0.12% 1,058,754
2015-07-15 2015-07-13 15.642 68,731 +910 0.12% 1,075,119
2015-07-14 2015-07-10 12.742 67,821 +911 0.12% 864,204
2015-07-13 2015-07-09 12.039 66,910 +10,924 0.12% 805,556
2015-07-10 2015-07-08 6.415 55,986 -28,221 0.10% 359,159
2015-07-07 2015-07-03 13.358 84,207 -5,917 0.15% 1,124,801
2015-06-19 2015-06-17 21.970 90,124 -11,379 0.16% 1,979,997
2015-06-12 2015-06-10 21.882 101,503 +5,917 0.18% 2,221,070
2015-06-10 2015-06-08 24.694 95,586 -455 0.17% 2,360,395
2015-06-08 2015-06-04 21.355 96,041 +1,820 0.17% 2,050,912
2015-06-04 2015-06-02 21.970 94,221 -2,731 0.16% 2,070,007
2015-06-03 2015-06-01 21.003 96,952 -4,096 0.17% 2,036,286
2015-06-02 2015-05-29 19.773 101,048 -9,104 0.18% 1,997,995
2015-05-22 2015-05-20 15.642 110,152 -1,365 0.19% 1,723,044
2015-05-21 2015-05-19 15.730 111,517 -5,462 0.20% 1,754,196
2015-05-20 2015-05-18 16.785 116,979 -3,187 0.20% 1,963,475
2015-05-19 2015-05-15 15.555 120,166 -5,006 0.21% 1,869,128
2015-05-18 2015-05-14 12.742 125,172 -1,821 0.22% 1,594,995
2015-05-14 2015-05-12 12.830 126,993 -910 0.22% 1,629,359
2015-05-12 2015-05-08 13.006 127,903 -2,731 0.22% 1,663,514
2015-05-11 2015-05-07 11.600 130,634 +910 0.23% 1,515,354
2015-05-08 2015-05-06 11.952 129,724 -1,821 0.23% 1,550,398
2015-05-07 2015-05-05 11.688 131,545 -17,296 0.23% 1,537,482
2015-05-06 2015-05-04 13.006 148,841 +5,462 0.26% 1,935,835
2015-05-05 2015-04-30 13.797 143,379 -21,849 0.25% 1,978,196
2015-05-04 2015-04-29 13.358 165,228 -12,289 0.29% 2,207,046
2015-04-29 2015-04-27 9.755 177,517 -4,552 0.31% 1,731,598
2015-04-27 2015-04-23 9.667 182,069 -910 0.32% 1,760,000
2015-04-24 2015-04-22 9.315 182,979 -9,104 0.32% 1,704,477
2015-04-23 2015-04-21 9.579 192,083 -455 0.34% 1,839,922
2015-04-22 2015-04-20 8.788 192,538 -910 0.34% 1,692,001
2015-04-16 2015-04-14 9.579 193,448 -11,380 0.34% 1,852,997
2015-04-14 2015-04-10 9.139 204,828 +5,918 0.36% 1,872,004
2015-03-20 2015-03-18 8.436 198,910 -22,759 0.35% 1,678,077
2015-03-18 2015-03-16 8.261 221,669 -22,759 0.39% 1,831,120
2015-03-13 2015-03-11 8.173 244,428 -18,662 0.43% 1,997,643
2015-02-02 2015-01-29 8.612 263,090 +11,380 0.46% 2,265,763
2015-01-30 2015-01-28 8.876 251,710 +9,103 0.44% 2,234,117
2015-01-02 2014-12-29 9.315 242,607 -6,827 0.51% 2,259,921
2014-12-23 2014-12-19 9.491 249,434 +64,179 0.52% 2,367,355
2014-12-19 2014-12-17 9.315 185,255 +1,365 0.39% 1,725,678
2014-12-11 2014-12-09 9.842 183,890 +20,938 0.39% 1,809,923
2014-12-10 2014-12-08 10.633 162,952 -13,200 0.34% 1,732,723
2014-12-09 2014-12-05 9.491 176,152 +15,021 0.37% 1,671,843
2014-12-05 2014-12-03 10.458 161,131 -58,717 0.34% 1,685,040
2014-12-04 2014-12-02 11.336 219,848 -21,849 0.46% 2,492,277
2014-12-03 2014-12-01 10.194 241,697 -11,379 0.51% 2,463,845
2014-11-26 2014-11-24 9.315 253,076 +70,552 0.53% 2,357,441
2014-11-21 2014-11-19 9.755 182,524 -11,379 0.38% 1,780,439
2014-11-19 2014-11-17 9.491 193,903 -911 0.41% 1,840,316
2014-11-11 2014-11-07 9.755 194,814 -36,414 0.41% 1,900,322
2014-10-27 2014-10-23 10.106 231,228 +36,414 0.49% 2,336,804
2014-10-06 2014-09-30 10.985 194,814 +911 0.41% 2,140,002
2014-10-03 2014-09-29 10.809 193,903 +1,820 0.41% 2,095,915
2014-09-17 2014-09-15 11.688 192,083 -71,462 0.41% 2,245,043
2014-09-16 2014-09-12 11.424 263,545 +68,731 0.56% 3,010,802
2014-09-15 2014-09-11 11.248 194,814 -23,214 0.41% 2,191,362
2014-09-12 2014-09-10 11.073 218,028 +22,759 0.46% 2,414,165
2014-09-08 2014-09-04 9.227 195,269 +11,379 0.42% 1,801,800
2014-08-11 2014-08-07 10.545 183,890 -910 0.39% 1,939,204
2014-08-06 2014-08-04 10.370 184,800 -106,055 0.39% 1,916,320
2014-08-05 2014-08-01 9.579 290,855 -13,200 0.62% 2,786,038
2014-08-04 2014-07-31 9.403 304,055 +3,641 0.65% 2,859,038
2014-08-01 2014-07-30 9.491 300,414 +18,662 0.64% 2,851,202
2014-07-31 2014-07-29 9.842 281,752 +33,228 0.60% 2,773,123
2014-07-29 2014-07-25 9.139 248,524 +19,117 0.53% 2,271,359
2014-06-25 2014-06-23 8.700 229,407 -6,827 0.49% 1,995,841
2014-06-24 2014-06-20 8.788 236,234 -6,828 0.50% 2,075,996
2014-06-23 2014-06-19 8.788 243,062 -8,193 0.52% 2,135,999
2014-06-20 2014-06-18 8.788 251,255 +21,848 0.53% 2,207,998
2014-06-19 2014-06-17 8.876 229,407 -17,296 0.49% 2,036,161
2014-06-18 2014-06-16 8.876 246,703 -4,097 0.52% 2,189,676
2014-06-11 2014-06-09 8.788 250,800 +14,110 0.53% 2,204,000
2014-06-09 2014-06-05 8.788 236,690 -11,379 0.50% 2,080,003
2014-06-06 2014-06-04 8.876 248,069 +3,186 0.53% 2,201,800
2014-06-05 2014-06-03 8.876 244,883 +6,373 0.52% 2,173,522
2014-06-04 2014-05-30 9.315 238,510 +2,731 0.51% 2,221,757
2014-05-29 2014-05-27 10.194 235,779 +2,276 0.50% 2,403,517
2014-05-28 2014-05-26 10.370 233,503 +2,731 0.50% 2,421,355
2014-05-27 2014-05-23 10.458 230,772 +910 0.49% 2,413,316
2014-05-23 2014-05-21 10.018 229,862 +1,365 0.49% 2,302,799
2014-05-22 2014-05-20 10.282 228,497 +1,821 0.49% 2,349,365
2014-05-21 2014-05-19 10.282 226,676 +5,917 0.48% 2,330,641
2014-05-19 2014-05-15 10.721 220,759 +9,559 0.47% 2,366,804
2014-05-16 2014-05-14 10.545 211,200 +1,821 0.45% 2,227,200
2014-05-14 2014-05-12 10.545 209,379 +4,096 0.45% 2,207,997
2014-05-13 2014-05-09 10.809 205,283 +10,924 0.44% 2,218,923
2014-05-12 2014-05-08 10.809 194,359 +2,731 0.41% 2,100,844
2014-05-08 2014-05-05 11.512 191,628 -455 0.41% 2,206,045
2014-05-02 2014-04-29 11.512 192,083 +4,097 0.41% 2,211,283
2014-04-30 2014-04-28 11.073 187,986 +9,103 0.40% 2,081,518
2014-04-28 2014-04-24 12.127 178,883 +1,821 0.38% 2,169,363
2014-04-25 2014-04-23 12.127 177,062 +3,641 0.38% 2,147,279
2014-03-28 2014-03-26 11.600 173,421 +11,380 0.37% 2,011,684
2014-03-25 2014-03-21 12.215 162,041 -456 0.35% 1,979,355
2014-02-21 2014-02-19 11.073 162,497 -88,303 0.35% 1,799,285
2014-02-20 2014-02-18 9.930 250,800 +67,821 0.54% 2,490,520
2014-01-29 2014-01-27 9.930 182,979 -6,828 0.39% 1,817,037
2014-01-28 2014-01-24 10.194 189,807 -32,317 0.41% 1,934,881
2014-01-21 2014-01-17 8.964 222,124 +4,552 0.47% 1,991,039
2014-01-20 2014-01-16 8.788 217,572 +1,820 0.46% 1,911,996
2013-12-10 2013-12-06 10.721 215,752 -4,551 0.46% 2,313,123
2013-12-06 2013-12-04 10.721 220,303 -2,731 0.47% 2,361,915
2013-12-05 2013-12-03 10.545 223,034 +11,379 0.48% 2,351,995
2013-12-04 2013-12-02 10.809 211,655 -4,097 0.45% 2,287,798
2013-12-03 2013-11-29 10.721 215,752 +4,552 0.46% 2,313,123
2013-11-15 2013-11-13 11.424 211,200 +2,731 0.45% 2,412,800
2013-11-13 2013-11-11 10.545 208,469 -25,945 0.45% 2,198,400
2013-11-11 2013-11-07 10.458 234,414 -22,758 0.50% 2,451,402
2013-11-08 2013-11-06 10.370 257,172 -60,083 0.55% 2,666,796
2013-11-07 2013-11-05 10.018 317,255 +60,083 0.68% 3,178,318
2013-11-01 2013-10-30 10.106 257,172 +22,758 0.55% 2,598,996
2013-10-25 2013-10-23 9.930 234,414 +911 0.50% 2,327,802
2013-10-24 2013-10-22 10.194 233,503 +910 0.50% 2,380,315
2013-10-16 2013-10-11 10.458 232,593 -9,104 0.50% 2,432,359
2013-10-15 2013-10-10 10.194 241,697 +1,821 0.52% 2,463,845
2013-10-07 2013-10-03 10.194 239,876 -50,069 0.51% 2,445,281
2013-10-04 2013-10-02 10.633 289,945 -12,289 0.62% 3,083,082
2013-10-03 2013-09-30 11.248 302,234 -17,752 0.65% 3,399,675
2013-09-23 2013-09-18 12.742 319,986 -911 0.69% 4,077,397
2013-09-19 2013-09-17 12.567 320,897 -1,365 0.69% 4,032,606
2013-09-17 2013-09-13 11.424 322,262 +7,738 0.69% 3,681,599
2013-09-13 2013-09-11 11.248 314,524 +910 0.68% 3,537,918
2013-09-10 2013-09-06 11.161 313,614 +455 0.67% 3,500,122
2013-08-27 2013-08-23 10.633 313,159 +19,573 0.67% 3,329,924
2013-08-26 2013-08-22 10.458 293,586 +17,296 0.63% 3,070,198
2013-08-23 2013-08-21 10.282 276,290 +19,118 0.59% 2,840,764
2013-08-22 2013-08-20 10.370 257,172 +29,131 0.55% 2,666,796
2013-08-19 2013-08-15 10.721 228,041 -33,228 0.49% 2,444,876
2013-08-16 2013-08-13 10.897 261,269 -38,234 0.56% 2,847,040
2013-08-15 2013-08-12 11.336 299,503 +93,765 0.64% 3,395,275
2013-08-08 2013-08-06 10.809 205,738 -455 0.44% 2,223,841
2013-07-25 2013-07-23 9.491 206,193 -385,986 0.44% 1,956,959
2013-07-24 2013-07-22 8.788 592,179 -455 1.27% 5,203,997
2013-07-18 2013-07-16 8.524 592,634 -56,897 1.28% 5,051,756
2013-07-08 2013-07-04 8.788 649,531 -455 1.40% 5,708,000
2013-07-05 2013-07-03 8.788 649,986 +455 1.40% 5,711,998
2013-06-06 2013-06-04 9.930 649,531 -3,641 1.40% 6,450,040
2013-05-31 2013-05-29 10.282 653,172 -911 1.41% 6,715,796
2013-05-22 2013-05-20 10.721 654,083 +5,007 1.42% 7,012,563
2013-05-21 2013-05-16 11.073 649,076 -910 1.40% 7,187,042
2013-05-20 2013-05-15 11.161 649,986 +5,007 1.41% 7,254,238
2013-05-15 2013-05-13 11.952 644,979 -14,111 1.40% 7,708,476
2013-05-14 2013-05-10 11.073 659,090 -3,186 1.43% 7,297,924
2013-05-09 2013-05-07 9.842 662,276 -17,752 1.43% 6,518,401
2013-05-07 2013-05-03 9.052 680,028 +911 1.47% 6,155,284
2013-05-06 2013-05-02 8.876 679,117 +2,731 1.47% 6,027,678
2013-04-17 2013-04-15 7.909 676,386 +455 1.46% 5,349,598
2013-04-15 2013-04-11 7.909 675,931 +455 1.46% 5,346,000
2013-03-25 2013-03-21 8.876 675,476 +910 1.46% 5,995,361
2013-03-13 2013-03-11 8.876 674,566 +2,732 1.46% 5,987,284
2013-03-12 2013-03-08 8.788 671,834 +12,289 1.45% 5,903,996
2013-03-11 2013-03-07 8.876 659,545 +1,821 1.43% 5,853,962
2013-03-08 2013-03-06 9.139 657,724 +455 1.42% 6,011,199
2013-03-06 2013-03-04 9.491 657,269 +1,821 1.42% 6,238,080
2013-03-05 2013-03-01 10.458 655,448 +1,820 1.42% 6,854,397
2013-02-25 2013-02-21 10.545 653,628 +5,007 1.41% 6,892,804
2013-02-22 2013-02-20 10.721 648,621 +4,552 1.40% 6,954,003
2013-02-21 2013-02-19 10.633 644,069 +22,759 1.39% 6,848,600
2013-02-07 2013-02-05 11.600 621,310 -14,111 1.34% 7,207,196
2013-02-05 2013-02-01 12.391 635,421 -4,096 1.38% 7,873,444
2013-01-31 2013-01-29 11.073 639,517 +17,751 1.38% 7,081,197
2013-01-29 2013-01-25 11.688 621,766 +9,104 1.35% 7,267,126
2013-01-28 2013-01-24 13.006 612,662 -13,655 1.33% 7,968,319
2013-01-25 2013-01-23 12.918 626,317 -27,311 1.36% 8,090,877
2013-01-24 2013-01-22 12.127 653,628 -21,393 1.42% 7,926,725
2013-01-23 2013-01-21 11.336 675,021 -11,379 1.46% 7,652,284
2013-01-18 2013-01-16 9.667 686,400 +2,276 1.49% 6,635,200
2013-01-15 2013-01-11 9.667 684,124 -15,931 1.48% 6,613,199
2013-01-10 2013-01-08 9.930 700,055 -25,035 1.52% 6,951,758
2013-01-09 2013-01-07 10.106 725,090 -13,655 1.57% 7,327,803
2013-01-02 2012-12-27 9.842 738,745 -6,827 1.60% 7,271,042
2012-12-13 2012-12-11 10.282 745,572 -9,559 1.61% 7,665,836
2012-12-07 2012-12-05 10.458 755,131 -3,186 1.63% 7,896,840
2012-11-28 2012-11-26 10.458 758,317 +455 1.64% 7,930,157
2012-11-07 2012-11-05 10.545 757,862 -2,276 1.64% 7,991,999
2012-11-05 2012-11-01 10.633 760,138 -2,276 1.65% 8,082,801
2012-11-01 2012-10-30 10.545 762,414 -9,103 1.65% 8,040,002
2012-10-30 2012-10-26 10.018 771,517 +11,379 1.67% 7,729,198
2012-10-29 2012-10-25 10.194 760,138 -6,828 1.65% 7,748,801
2012-10-24 2012-10-19 9.842 766,966 +12,745 1.66% 7,548,805
2012-10-22 2012-10-18 10.370 754,221 +44,607 1.63% 7,821,043
2012-10-19 2012-10-17 10.194 709,614 -4,552 1.54% 7,233,762
2012-10-18 2012-10-16 10.106 714,166 +2,276 1.55% 7,217,405
2012-10-04 2012-09-28 9.227 711,890 +36,414 1.54% 6,568,803
2012-10-03 2012-09-27 9.403 675,476 +22,759 1.46% 6,351,521
2012-09-27 2012-09-25 9.755 652,717 +11,379 1.42% 6,366,958
2012-09-24 2012-09-20 10.018 641,338 +20,483 1.39% 6,425,041
2012-09-21 2012-09-19 10.194 620,855 +13,655 1.35% 6,328,958
2012-09-17 2012-09-13 9.052 607,200 +28,221 1.32% 5,496,080
2012-09-14 2012-09-12 9.052 578,979 +25,034 1.26% 5,240,637
2012-09-13 2012-09-11 9.315 553,945 +11,379 1.20% 5,160,082
2012-09-12 2012-09-10 8.524 542,566 +9,104 1.18% 4,624,964
2012-09-11 2012-09-07 8.524 533,462 +22,759 1.16% 4,547,359
2012-07-31 2012-07-27 7.909 510,703 +455 1.11% 4,039,196
2012-07-05 2012-07-03 8.964 510,248 +910 1.11% 4,573,678
2012-06-21 2012-06-19 9.052 509,338 +1,821 1.10% 4,610,281
2012-06-15 2012-06-13 8.436 507,517 +455 1.10% 4,281,598
2012-06-12 2012-06-08 8.348 507,062 +910 1.10% 4,233,199
2012-06-07 2012-06-05 8.788 506,152 +1,821 1.10% 4,448,002
2012-06-04 2012-05-31 9.315 504,331 +910 1.09% 4,697,920
2012-06-01 2012-05-30 9.491 503,421 +1,366 1.09% 4,777,923
2012-05-30 2012-05-28 9.227 502,055 -477,931 1.09% 4,632,598
2012-05-29 2012-05-25 9.403 979,986 +910 2.13% 9,214,838
2012-05-25 2012-05-23 9.315 979,076 +1,366 2.12% 9,120,241
2012-05-24 2012-05-22 9.491 977,710 +455 2.12% 9,279,357
2012-05-16 2012-05-14 10.018 977,255 -113,793 2.12% 9,790,318
2012-05-03 2012-04-30 9.755 1,091,048 -34,138 2.37% 10,642,677
2012-04-30 2012-04-26 9.930 1,125,186 +3,641 2.44% 11,173,438
2012-04-26 2012-04-24 10.633 1,121,545 -625,862 2.43% 11,925,762
2012-03-27 2012-03-23 10.985 1,747,407 -113,793 3.80% 19,195,001
2012-03-26 2012-03-22 11.161 1,861,200 +113,793 4.05% 20,772,120
2012-03-23 2012-03-21 11.248 1,747,407 +12,290 3.80% 19,655,681
2012-03-20 2012-03-16 11.688 1,735,117 +910 3.79% 20,279,837
2012-03-19 2012-03-15 11.776 1,734,207 +1,821 3.79% 20,421,601
2012-03-14 2012-03-12 11.512 1,732,386 +5,007 3.78% 19,943,438
2012-03-09 2012-03-07 11.248 1,727,379 +2,731 3.77% 19,430,397
2012-03-07 2012-03-05 11.336 1,724,648 +455 3.77% 19,551,237
2012-03-06 2012-03-02 11.512 1,724,193 +910 3.77% 19,849,119
2012-03-02 2012-02-29 11.864 1,723,283 +455 3.76% 20,444,403
2012-03-01 2012-02-28 11.952 1,722,828 +911 3.76% 20,590,405
2012-02-17 2012-02-15 11.512 1,721,917 -1,821 3.79% 19,822,917
2012-02-16 2012-02-14 12.742 1,723,738 +1,821 3.79% 21,964,601
2012-02-15 2012-02-13 10.282 1,721,917 -6,828 3.79% 17,704,438
2011-12-01 2011-11-29 6.591 1,728,745 -6,827 3.80% 11,394,001
2011-09-20 2011-09-16 7.909 1,735,572 -27,311 3.82% 13,726,797
2011-09-05 2011-09-01 9.227 1,762,883 +6,828 3.88% 16,266,602
2011-06-24 2011-06-22 15.115 1,756,055 +796,552 3.86% 26,543,037
2011-06-20 2011-06-16 13.270 959,503 +341,379 2.11% 12,732,314
2011-04-11 2011-04-07 16.433 618,124 -56,897 1.36% 10,157,838
2011-03-21 2011-03-17 15.555 675,021 -6,827 1.48% 10,499,645
2011-03-18 2011-03-16 15.906 681,848 -9,104 1.50% 10,845,516
2011-03-16 2011-03-14 16.609 690,952 -4,096 1.52% 11,476,085
2011-03-15 2011-03-11 16.258 695,048 +4,551 1.53% 11,299,796
2011-03-10 2011-03-08 16.873 690,497 -116,524 1.52% 11,650,568
2011-03-09 2011-03-07 17.488 807,021 -113,793 1.77% 14,113,085
2011-03-07 2011-03-03 17.312 920,814 -129,724 2.02% 15,941,244
2011-03-02 2011-02-28 17.136 1,050,538 +11,379 2.31% 18,002,401
2011-02-23 2011-02-21 18.455 1,039,159 -113,793 2.28% 19,177,207
2011-02-22 2011-02-18 18.191 1,152,952 +221,214 2.53% 20,973,245
2011-02-18 2011-02-16 17.664 931,738 -1,198,924 2.05% 16,457,881
2011-02-17 2011-02-15 17.400 2,130,662 -107,421 4.68% 37,073,519
2011-02-16 2011-02-14 17.752 2,238,083 -102,414 4.92% 39,729,364
2011-02-15 2011-02-11 18.279 2,340,497 -216,206 5.15% 42,781,448
2011-02-14 2011-02-10 16.961 2,556,703 +35,048 5.62% 43,363,232
2011-02-11 2011-02-09 15.115 2,521,655 -248,069 5.54% 38,115,197
2011-02-10 2011-02-08 14.939 2,769,724 -113,793 6.09% 41,377,998
2011-02-08 2011-02-02 15.379 2,883,517 -186,621 6.34% 44,344,996
2011-02-07 2011-01-31 15.818 3,070,138 -13,200 6.75% 48,564,001
2011-02-01 2011-01-28 15.642 3,083,338 -5,007 6.78% 48,230,881
2011-01-31 2011-01-27 15.555 3,088,345 -45,517 6.79% 48,037,803
2011-01-28 2011-01-26 16.258 3,133,862 -10,469 6.89% 50,948,999
2011-01-18 2011-01-14 17.752 3,144,331 -3,186 6.91% 55,816,639
2011-01-10 2011-01-06 18.542 3,147,517 -568,966 6.92% 58,362,596
2011-01-06 2011-01-04 18.542 3,716,483 -4,551 8.17% 68,912,604
2010-12-30 2010-12-28 20.212 3,721,034 +112,882 8.18% 75,209,990
2010-12-29 2010-12-24 20.036 3,608,152 +989,090 7.93% 72,294,246
2010-12-13 2010-12-09 18.894 2,619,062 -4,552 5.76% 49,484,399
2010-11-04 2010-11-02 20.476 2,623,614 -2,731 5.77% 53,720,484
2010-11-03 2010-11-01 20.212 2,626,345 +159,311 5.77% 53,084,003
2010-10-15 2010-10-13 21.267 2,467,034 -456 5.42% 52,465,590
2010-10-05 2010-09-30 22.145 2,467,490 -5,007 5.42% 54,643,688
2010-10-04 2010-09-29 22.145 2,472,497 -6,372 5.44% 54,754,570
2010-09-30 2010-09-28 21.267 2,478,869 -11,379 5.45% 52,717,281
2010-09-29 2010-09-27 19.158 2,490,248 -13,655 5.48% 47,707,115
2010-09-27 2010-09-22 20.827 2,503,903 -13,656 5.51% 52,149,471
2010-09-24 2010-09-21 21.179 2,517,559 -12,289 5.54% 53,318,848
2010-09-20 2010-09-16 23.639 2,529,848 -455 5.57% 59,804,073
2010-09-15 2010-09-13 24.079 2,530,303 -4,552 5.57% 60,926,629
2010-09-14 2010-09-10 24.079 2,534,855 -20,483 5.58% 61,036,236
2010-09-13 2010-09-09 24.255 2,555,338 -136,552 5.62% 61,978,562
2010-08-30 2010-08-26 24.958 2,691,890 -1,126,551 5.93% 67,183,049
2010-08-27 2010-08-25 24.430 3,818,441 -2,276 8.41% 93,285,671
2010-08-26 2010-08-24 24.430 3,820,717 -5,007 8.41% 93,341,274
2010-08-18 2010-08-16 24.342 3,825,724 +455 8.42% 93,127,397
2010-08-16 2010-08-12 23.639 3,825,269 -5,917 8.42% 90,427,041
2010-08-11 2010-08-09 24.606 3,831,186 -455 8.43% 94,270,395
2010-08-10 2010-08-06 25.045 3,831,641 +3,186 8.43% 95,965,191
2010-07-30 2010-07-28 25.045 3,828,455 -3,642 8.43% 95,885,396
2010-07-29 2010-07-27 24.782 3,832,097 -18,206 8.44% 94,966,331
2010-07-23 2010-07-21 25.748 3,850,303 -456 8.48% 99,139,468
2010-07-22 2010-07-20 25.309 3,850,759 +4,552 8.48% 97,459,210
2010-07-20 2010-07-16 25.836 3,846,207 +1,821 8.47% 99,372,003
2010-07-19 2010-07-15 25.748 3,844,386 +4,552 8.47% 98,987,115
2010-07-13 2010-07-09 26.803 3,839,834 +2,275 8.46% 102,919,187
2010-07-08 2010-07-06 27.067 3,837,559 +10,925 8.45% 103,869,930
2010-07-07 2010-07-05 26.891 3,826,634 +11,834 8.43% 102,901,667
2010-07-05 2010-06-30 28.121 3,814,800 +8,648 8.40% 107,276,800
2010-07-02 2010-06-29 27.945 3,806,152 +18,207 8.38% 106,364,648
2010-06-30 2010-06-28 28.648 3,787,945 -13,655 8.34% 108,518,885
2010-06-29 2010-06-25 28.121 3,801,600 +15,931 8.38% 106,905,600
2010-06-28 2010-06-24 28.121 3,785,669 +3,186 8.35% 106,457,601
2010-06-24 2010-06-22 27.682 3,782,483 +11,380 8.34% 104,706,007
2010-06-23 2010-06-21 28.209 3,771,103 -25,945 8.32% 106,379,387
2010-06-22 2010-06-18 27.945 3,797,048 -13,200 8.37% 106,110,232
2010-06-21 2010-06-17 27.418 3,810,248 -15,931 8.40% 104,470,072
2010-06-18 2010-06-15 28.121 3,826,179 -19,573 8.44% 107,596,791
2010-06-17 2010-06-14 26.188 3,845,752 -11,379 8.48% 100,712,087
2010-06-14 2010-06-10 25.397 3,857,131 +6,828 8.51% 97,959,439
2010-06-08 2010-06-04 26.979 3,850,303 +26,855 8.49% 103,876,508
2010-06-07 2010-06-03 28.297 3,823,448 -2,276 8.43% 108,191,992
2010-06-04 2010-06-02 29.879 3,825,724 -20,483 8.44% 114,307,996
2010-06-02 2010-05-31 30.670 3,846,207 -12,290 8.48% 117,962,003
2010-06-01 2010-05-28 26.803 3,858,497 -19,117 8.51% 103,419,412
2010-05-31 2010-05-27 25.573 3,877,614 -7,738 8.55% 99,161,165
2010-05-28 2010-05-26 24.167 3,885,352 +11,380 8.59% 93,896,007
2010-05-27 2010-05-25 24.694 3,873,972 -23,669 8.57% 95,663,630
2010-05-26 2010-05-24 25.924 3,897,641 +10,013 8.62% 101,043,390
2010-05-25 2010-05-20 25.924 3,887,628 +5,462 8.60% 100,783,811
2010-05-24 2010-05-19 27.770 3,882,166 +6,828 8.58% 107,806,573
2010-05-19 2010-05-17 29.791 3,875,338 +18,662 8.57% 115,449,842
2010-05-18 2010-05-14 31.373 3,856,676 -9,558 8.53% 120,994,444
2010-05-17 2010-05-13 32.603 3,866,234 -8,194 8.55% 126,050,944
2010-05-14 2010-05-12 32.515 3,874,428 +32,773 8.57% 125,977,613
2010-05-13 2010-05-11 31.988 3,841,655 -1,366 8.50% 122,886,394
2010-05-12 2010-05-10 27.770 3,843,021 -22,758 8.50% 106,719,529
2010-05-11 2010-05-07 26.715 3,865,779 -911 8.55% 103,274,872
2010-05-10 2010-05-06 26.715 3,866,690 -19,572 8.55% 103,299,209
2010-05-07 2010-05-05 25.924 3,886,262 +455 8.59% 100,748,398
2010-05-06 2010-05-04 27.067 3,885,807 -11,379 8.59% 105,175,843
2010-05-03 2010-04-29 29.439 3,897,186 -9,104 8.62% 114,730,794
2010-04-30 2010-04-28 29.879 3,906,290 +4,552 8.64% 116,715,210
2010-04-29 2010-04-27 30.494 3,901,738 -4,552 8.64% 118,979,362
2010-04-28 2010-04-26 30.494 3,906,290 +1,035,062 8.65% 119,118,171
2010-04-27 2010-04-23 29.352 2,871,228 -13,200 6.36% 84,274,892
2010-04-26 2010-04-22 30.142 2,884,428 -69,186 6.39% 86,943,652
2010-04-23 2010-04-21 29.000 2,953,614 +25,945 6.71% 85,654,806
2010-04-22 2010-04-20 28.297 2,927,669 -17,297 6.65% 82,844,161
2010-04-21 2010-04-19 24.342 2,944,966 -1,108,800 6.69% 71,687,612
2010-04-20 2010-04-16 23.552 4,053,766 +1,366 9.25% 95,472,331
2010-04-19 2010-04-15 23.552 4,052,400 +25,945 9.25% 95,440,160
2010-04-16 2010-04-14 22.761 4,026,455 +1,165,241 9.19% 91,644,556
2010-04-15 2010-04-13 23.288 2,861,214 +3,186 6.53% 66,631,605
2010-04-14 2010-04-12 23.376 2,858,028 +1,366 6.52% 66,808,570
2010-04-13 2010-04-09 18.718 2,856,662 -58,717 6.70% 53,471,519
2010-04-12 2010-04-08 17.136 2,915,379 -5,007 6.84% 49,958,995
2010-04-09 2010-04-07 16.961 2,920,386 +61,448 6.85% 49,531,516
2010-04-07 2010-03-31 17.136 2,858,938 -8,193 6.71% 48,991,801
2010-04-01 2010-03-30 15.467 2,867,131 +55,076 6.73% 44,344,959
2010-03-31 2010-03-29 15.555 2,812,055 +23,214 6.60% 43,740,237
2010-03-30 2010-03-26 15.291 2,788,841 +8,648 6.54% 42,643,914
2010-03-29 2010-03-25 15.291 2,780,193 +3,186 6.52% 42,511,678
2010-03-25 2010-03-23 15.291 2,777,007 +36,414 6.51% 42,462,962
2010-03-24 2010-03-22 15.994 2,740,593 +31,407 6.43% 43,832,878
2010-03-23 2010-03-19 15.379 2,709,186 +9,558 6.36% 41,663,997
2010-03-22 2010-03-18 15.467 2,699,628 +31,862 6.33% 41,754,246
2010-03-17 2010-03-15 14.764 2,667,766 -22,758 6.26% 39,385,927
2010-03-16 2010-03-12 14.412 2,690,524 -24,579 6.31% 38,776,158
2010-03-15 2010-03-11 13.358 2,715,103 -19,573 6.37% 36,267,194
2010-03-12 2010-03-10 13.533 2,734,676 -455 6.42% 37,009,282
2010-03-11 2010-03-09 13.797 2,735,131 -25,945 6.42% 37,736,520
2010-03-10 2010-03-08 13.533 2,761,076 -22,758 6.48% 37,366,562
2010-03-05 2010-03-03 13.270 2,783,834 +9,558 6.53% 36,940,634
2010-02-24 2010-02-22 15.115 2,774,276 +4,097 6.51% 41,933,602
2010-02-17 2010-02-11 14.588 2,770,179 -11,380 6.50% 40,411,035
2010-02-12 2010-02-10 14.236 2,781,559 +11,380 6.53% 39,599,285
2010-02-05 2010-02-03 14.939 2,770,179 -9,104 6.50% 41,384,795
2010-01-22 2010-01-20 15.730 2,779,283 +27,311 6.52% 43,718,964
2010-01-21 2010-01-19 15.818 2,751,972 -1,366 6.46% 43,531,193
2010-01-18 2010-01-14 15.642 2,753,338 -455 6.46% 43,068,881
2010-01-15 2010-01-13 15.555 2,753,793 +12,745 6.46% 42,833,998
2010-01-14 2010-01-12 15.818 2,741,048 +166,138 6.43% 43,358,396
2010-01-13 2010-01-11 16.082 2,574,910 -8,193 6.04% 41,409,234
2010-01-12 2010-01-08 15.906 2,583,103 +34,137 6.06% 41,086,993
2010-01-06 2010-01-04 15.906 2,548,966 -2,731 5.98% 40,544,008
2010-01-05 2009-12-31 15.994 2,551,697 -1,820 5.99% 40,811,687
2009-12-30 2009-12-28 15.642 2,553,517 -80,566 6.00% 39,943,196
2009-12-29 2009-12-24 15.994 2,634,083 +4,552 6.19% 42,129,364
2009-12-28 2009-12-22 16.609 2,629,531 +22,759 6.18% 43,674,119
2009-12-15 2009-12-11 16.961 2,606,772 +34,138 6.13% 44,212,433
2009-12-11 2009-12-09 17.312 2,572,634 +11,379 6.05% 44,537,752
2009-12-03 2009-12-01 18.455 2,561,255 +26,400 6.02% 47,266,797
2009-12-01 2009-11-27 17.136 2,534,855 +2,276 5.96% 43,438,197
2009-11-27 2009-11-25 18.806 2,532,579 -10,924 5.97% 47,627,834
2009-11-26 2009-11-24 16.697 2,543,503 -11,380 5.99% 42,468,793
2009-11-25 2009-11-23 16.873 2,554,883 -5,462 6.02% 43,107,844
2009-11-24 2009-11-20 16.873 2,560,345 +5,462 6.03% 43,200,003
2009-11-23 2009-11-19 17.048 2,554,883 +5,917 6.02% 43,556,884
2009-11-20 2009-11-18 17.312 2,548,966 +18,207 6.01% 44,128,008
2009-11-17 2009-11-13 15.818 2,530,759 +456 5.96% 40,032,006
2009-11-16 2009-11-12 16.082 2,530,303 -1,366 5.96% 40,691,873
2009-11-13 2009-11-11 15.818 2,531,669 +455 5.96% 40,046,401
2009-11-09 2009-11-05 16.521 2,531,214 -2,276 5.96% 41,818,723
2009-11-04 2009-11-02 16.697 2,533,490 +88,304 5.97% 42,301,606
2009-10-28 2009-10-23 15.291 2,445,186 +1,820 5.77% 37,389,117
2009-10-27 2009-10-22 15.642 2,443,366 +2,276 5.77% 38,220,168
2009-10-23 2009-10-21 15.555 2,441,090 +20,483 5.76% 37,970,045
2009-10-20 2009-10-16 15.730 2,420,607 -1,365 5.72% 38,076,882
2009-10-14 2009-10-12 15.730 2,421,972 +19,117 5.72% 38,098,353
2009-10-13 2009-10-09 15.642 2,402,855 +32,317 5.67% 37,586,477
2009-10-12 2009-10-08 15.818 2,370,538 +5,462 5.60% 37,497,601
2009-10-08 2009-10-06 13.797 2,365,076 -910 5.58% 32,630,882
2009-10-06 2009-10-02 16.258 2,365,986 +2,276 5.59% 38,465,197
2009-09-30 2009-09-28 16.873 2,363,710 -16,842 5.58% 39,882,234
2009-09-28 2009-09-24 16.873 2,380,552 -3,641 5.64% 40,166,405
2009-09-24 2009-09-22 17.576 2,384,193 +2,304,083 5.64% 41,903,998
2009-09-17 2009-09-15 18.718 80,110 -3,642 0.19% 1,499,514
2009-09-16 2009-09-14 20.124 83,752 -6,827 0.20% 1,685,446
2009-09-15 2009-09-11 15.818 90,579 +11,379 0.21% 1,432,795
2009-08-03 2009-07-30 7.470 79,200 -30,952 0.19% 591,600
2009-07-17 2009-07-15 7.206 110,152 +30,952 0.26% 793,762
2008-09-26 2008-09-24 5.448 79,200 -3,186 0.19% 431,520
2008-09-25 2008-09-23 5.273 82,386 -2,276 0.20% 434,399
2008-09-24 2008-09-22 5.185 84,662 -22,304 0.20% 438,960
2008-09-23 2008-09-19 5.624 106,966 -4,551 0.25% 601,603
2008-09-22 2008-09-18 5.273 111,517 -4,552 0.26% 587,999
2008-09-19 2008-09-17 5.888 116,069 -4,552 0.27% 683,400
2008-07-22 2008-07-18 10.018 120,621 +10,014 0.29% 1,208,403
2008-07-07 2008-07-03 10.721 110,607 -2,276 0.26% 1,185,841
2008-04-24 2008-04-22 12.567 112,883 +9,104 0.27% 1,418,563
2008-04-23 2008-04-21 12.655 103,779 +8,648 0.25% 1,313,276
2008-03-18 2008-03-14 12.127 95,131 -1,366 0.23% 1,153,680
2008-03-06 2008-03-04 12.742 96,497 -11,379 0.23% 1,229,606
2008-03-05 2008-03-03 13.358 107,876 -22,758 0.26% 1,440,962
2008-03-04 2008-02-29 14.676 130,634 +910 0.31% 1,917,153
2008-03-03 2008-02-28 14.588 129,724 -25,035 0.31% 1,892,398
2008-02-25 2008-02-21 14.412 154,759 +35,959 0.37% 2,230,405
2008-02-14 2008-02-12 12.742 118,800 -2,276 0.28% 1,513,800
2008-02-11 2008-02-04 13.094 121,076 +2,276 0.29% 1,585,362
2008-01-28 2008-01-24 13.270 118,800 -2,731 0.28% 1,576,440
2008-01-25 2008-01-23 13.709 121,531 -2,276 0.29% 1,666,080
2008-01-22 2008-01-18 15.818 123,807 -7,738 0.29% 1,958,402
2008-01-18 2008-01-16 15.115 131,545 -6,372 0.31% 1,988,323
2008-01-17 2008-01-15 16.697 137,917 -7,283 0.33% 2,302,796
2008-01-16 2008-01-14 19.333 145,200 +7,283 0.34% 2,807,200
2008-01-15 2008-01-11 18.015 137,917 +2,731 0.33% 2,484,596
2007-12-18 2007-12-14 18.894 135,186 -9,104 0.32% 2,554,196
2007-12-14 2007-12-12 19.509 144,290 -4,551 0.34% 2,814,967
2007-12-11 2007-12-07 18.630 148,841 -2,731 0.35% 2,772,953
2007-12-05 2007-12-03 19.773 151,572 -18,207 0.36% 2,996,992
2007-12-04 2007-11-30 21.179 169,779 +11,834 0.40% 3,595,713
2007-12-03 2007-11-29 18.718 157,945 +11,379 0.38% 2,956,443
2007-11-27 2007-11-23 17.664 146,566 -2,731 0.35% 2,588,889
2007-11-26 2007-11-22 17.224 149,297 -2,275 0.36% 2,571,528
2007-11-23 2007-11-21 19.158 151,572 +9,558 0.36% 2,903,752
2007-11-22 2007-11-20 20.300 142,014 +4,552 0.34% 2,882,884
2007-11-20 2007-11-16 21.794 137,462 -22,304 0.33% 2,995,838
2007-11-19 2007-11-15 22.761 159,766 -7,737 0.38% 3,636,371
2007-11-16 2007-11-14 22.848 167,503 -2,276 0.40% 3,827,190
2007-11-15 2007-11-13 22.585 169,779 -35,959 0.40% 3,834,433
2007-11-14 2007-11-12 22.233 205,738 -26,400 0.49% 4,574,242
2007-11-13 2007-11-09 23.991 232,138 -5,007 0.55% 5,569,202
2007-11-12 2007-11-08 23.991 237,145 -4,552 0.56% 5,689,324
2007-11-09 2007-11-07 24.079 241,697 +5,918 0.58% 5,819,771
2007-11-08 2007-11-06 24.079 235,779 -9,104 0.56% 5,677,273
2007-11-07 2007-11-05 24.167 244,883 -29,586 0.58% 5,918,006
2007-11-06 2007-11-02 24.870 274,469 +910 0.65% 6,825,961
2007-11-05 2007-11-01 24.430 273,559 -2,275 0.65% 6,683,129
2007-11-02 2007-10-31 23.464 275,834 +2,275 0.66% 6,472,069
2007-11-01 2007-10-30 25.045 273,559 -4,551 0.65% 6,851,410
2007-10-31 2007-10-29 25.485 278,110 -7,738 0.66% 7,087,591
2007-10-30 2007-10-26 26.188 285,848 +910 0.68% 7,485,753
2007-10-29 2007-10-25 25.924 284,938 -9,103 0.68% 7,386,802
2007-10-26 2007-10-24 26.891 294,041 +910 0.70% 7,907,030
2007-10-25 2007-10-23 27.242 293,131 +1,821 0.70% 7,985,599
2007-10-23 2007-10-18 26.452 291,310 +1,365 0.69% 7,705,591
2007-10-22 2007-10-17 26.100 289,945 -2,276 0.69% 7,567,565
2007-10-18 2007-10-16 26.803 292,221 -19,117 0.70% 7,832,408
2007-10-17 2007-10-15 30.758 311,338 -11,379 0.74% 9,576,002
2007-10-16 2007-10-12 33.306 322,717 -4,552 0.77% 10,748,432
2007-10-15 2007-10-11 34.888 327,269 -16,841 0.78% 11,417,721
2007-10-12 2007-10-10 34.273 344,110 -16,387 0.82% 11,793,588
2007-10-11 2007-10-09 35.327 360,497 -12,289 0.86% 12,735,376
2007-10-10 2007-10-08 36.294 372,786 -12,745 0.89% 13,529,872
2007-10-09 2007-10-05 38.491 385,531 +455 0.92% 14,839,439
2007-10-08 2007-10-04 35.503 385,076 +1,366 0.92% 13,671,365
2007-10-03 2007-09-28 39.370 383,710 -16,387 0.91% 15,106,546
2007-09-27 2007-09-24 37.261 400,097 +5,463 1.14% 14,907,857
2007-09-25 2007-09-21 39.106 394,634 -4,552 1.12% 15,432,581
2007-09-24 2007-09-20 41.039 399,186 -62,814 1.14% 16,382,352
2007-09-21 2007-09-19 43.500 462,000 -2,276 1.32% 20,097,000
2007-09-20 2007-09-18 43.676 464,276 +1,366 1.32% 20,277,606
2007-09-19 2007-09-17 43.236 462,910 -12,290 1.32% 20,014,545
2007-09-18 2007-09-14 45.521 475,200 +44,152 1.35% 21,631,680
2007-09-17 2007-09-13 42.709 431,048 -1,366 1.23% 18,409,668
2007-09-14 2007-09-12 41.918 432,414 +17,752 1.23% 18,126,009
2007-09-11 2007-09-07 39.194 414,662 +90,124 1.18% 16,252,237
2007-09-10 2007-09-06 41.127 324,538 +7,283 0.92% 13,347,363
2007-09-07 2007-09-05 43.852 317,255 +36,869 0.90% 13,912,112
2007-09-06 2007-09-04 37.085 280,386 +22,758 0.80% 10,398,072
2007-09-04 2007-08-31 37.085 257,628 +11,835 0.73% 9,554,095
2007-09-03 2007-08-30 35.591 245,793 +8,648 0.70% 8,747,996
2007-08-29 2007-08-27 33.833 237,145 +3,186 0.68% 8,023,406
2007-08-23 2007-08-21 35.152 233,959 +21,393 0.67% 8,224,013
2007-08-22 2007-08-20 37.788 212,566 +4,097 0.61% 8,032,418
2007-08-21 2007-08-17 32.955 208,469 +455 0.59% 6,870,001
2007-08-17 2007-08-15 43.236 208,014 -1,365 0.59% 8,993,769
2007-08-16 2007-08-14 45.697 209,379 +910 0.60% 9,567,986
2007-08-14 2007-08-10 48.333 208,469 -2,276 0.59% 10,076,002
2007-08-13 2007-08-09 45.521 210,745 +5,007 0.60% 9,593,368
2007-08-10 2007-08-08 40.424 205,738 -2,731 0.59% 8,316,803
2007-08-09 2007-08-07 36.030 208,469 -3,186 0.59% 7,511,201
2007-08-08 2007-08-06 36.030 211,655 +5,007 0.60% 7,625,994
2007-08-07 2007-08-03 41.742 206,648 -7,283 0.59% 8,625,988
2007-08-06 2007-08-02 45.433 213,931 -11,379 0.61% 9,719,598
2007-08-03 2007-08-01 48.333 225,310 +1,820 0.64% 10,889,983
2007-08-02 2007-07-31 52.112 223,490 +6,373 0.64% 11,646,538
2007-08-01 2007-07-30 52.288 217,117 -6,373 0.62% 11,352,587
2007-07-31 2007-07-27 48.773 223,490 -7,282 0.64% 10,900,217
2007-07-30 2007-07-26 52.464 230,772 -4,552 0.80% 12,107,138
2007-07-27 2007-07-25 51.761 235,324 -1,821 0.81% 12,180,513
2007-07-26 2007-07-24 51.233 237,145 -910 0.82% 12,149,729
2007-07-25 2007-07-23 47.455 238,055 +5,462 0.82% 11,296,792
2007-07-24 2007-07-20 52.112 232,593 +6,827 0.81% 12,120,915
2007-07-23 2007-07-19 55.188 225,766 +4,552 0.78% 12,459,547
2007-07-20 2007-07-18 53.430 221,214 +32,317 0.77% 11,819,531
2007-07-19 2007-07-17 54.485 188,897 -50,979 0.65% 10,292,024
2007-07-18 2007-07-16 61.164 239,876 -54,621 0.83% 14,671,688
2007-07-17 2007-07-13 49.124 294,497 +33,683 1.02% 14,466,942
2007-07-16 2007-07-12 41.127 260,814 -12,745 0.90% 10,726,569
2007-07-13 2007-07-11 31.373 273,559 +216,662 0.95% 8,582,292
2007-07-10 2007-07-06 20.652 56,897 +16,842 0.20% 1,175,009
2007-07-09 2007-07-05 21.882 40,055 +40,055 0.14% 876,476
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top