History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 361,720 +0 0.15% 166,391
2025-10-13 2025-10-09 0.475 361,720 +0 0.15% 171,817
2025-10-10 2025-10-08 0.490 361,720 +0 0.15% 177,243
2025-10-09 2025-10-06 0.470 361,720 +0 0.15% 170,008
2025-10-08 2025-10-03 0.470 361,720 +0 0.15% 170,008
2025-10-06 2025-10-02 0.455 361,720 +0 0.15% 164,583
2025-10-03 2025-09-30 0.455 361,720 +0 0.15% 164,583
2025-10-02 2025-09-29 0.460 361,720 +0 0.15% 166,391
2025-09-30 2025-09-26 0.460 361,720 +0 0.15% 166,391
2025-09-29 2025-09-25 0.500 361,720 +0 0.15% 180,860
2025-09-26 2025-09-24 0.510 361,720 +0 0.15% 184,477
2025-09-25 2025-09-23 0.520 361,720 +0 0.15% 188,094
2025-09-24 2025-09-22 0.485 361,720 +0 0.15% 175,434
2025-09-23 2025-09-19 0.485 361,720 +0 0.15% 175,434
2025-09-22 2025-09-18 0.480 361,720 +0 0.15% 173,626
2025-09-19 2025-09-17 0.500 361,720 +0 0.15% 180,860
2025-09-18 2025-09-16 0.520 361,720 +0 0.15% 188,094
2025-09-17 2025-09-15 0.540 361,720 +0 0.15% 195,329
2025-09-16 2025-09-12 0.626 361,720 +0 0.15% 226,387
2025-09-15 2025-09-11 0.683 361,720 +43,845 0.15% 246,967
2025-09-12 2025-09-10 0.660 317,875 +0 0.15% 209,798
2025-09-11 2025-09-09 0.649 317,875 +0 0.15% 206,180
2025-09-10 2025-09-08 0.660 317,875 +0 0.15% 209,798
2025-09-09 2025-09-05 0.660 317,875 +0 0.15% 209,798
2025-09-08 2025-09-04 0.671 317,875 +0 0.15% 213,415
2025-09-05 2025-09-03 0.683 317,875 +0 0.15% 217,032
2025-09-04 2025-09-02 0.671 317,875 +0 0.15% 213,415
2025-09-03 2025-09-01 0.728 317,875 +0 0.15% 231,501
2025-09-02 2025-08-29 0.740 317,875 -49,212 0.15% 235,118
2025-09-01 2025-08-28 0.671 367,087 +49,212 0.17% 246,455
2025-08-13 2025-08-11 0.831 317,875 -49,212 0.15% 264,055
2025-08-12 2025-08-08 0.842 367,087 -33,746 0.17% 309,113
2025-08-04 2025-07-31 0.546 400,833 -99,830 0.18% 218,938
2025-08-01 2025-07-30 0.501 500,663 -17,576 0.23% 250,677
2025-07-30 2025-07-28 0.501 518,239 +17,576 0.24% 259,477
2025-07-29 2025-07-25 0.395 500,663 +87,879 0.23% 197,989
2025-07-28 2025-07-24 0.360 412,784 -121,725 0.19% 148,727
2024-10-29 2024-10-25 0.343 534,509 +45,517 0.19% 183,191
2024-10-22 2024-10-18 0.404 488,992 -22,758 0.17% 197,671
2024-10-21 2024-10-17 0.378 511,750 +22,758 0.18% 193,379
2024-10-16 2024-10-14 0.431 488,992 -44,151 0.17% 210,563
2024-10-15 2024-10-10 0.395 533,143 -8,194 0.19% 210,834
2024-10-14 2024-10-09 0.413 541,337 +109,242 0.19% 223,589
2024-10-08 2024-10-04 0.536 432,095 -11,379 0.15% 231,629
2024-10-07 2024-10-03 0.448 443,474 -34,138 0.16% 198,757
2024-10-04 2024-10-02 0.518 477,612 +45,517 0.17% 247,635
2024-06-14 2024-06-12 0.422 432,095 +22,758 0.15% 182,266
2024-05-28 2024-05-24 0.633 409,337 +5,918 0.15% 258,999
2024-05-27 2024-05-23 0.729 403,419 +17,296 0.14% 294,251
2024-03-25 2024-03-21 0.905 386,123 +11,380 0.14% 349,500
2023-12-28 2023-12-22 1.336 374,743 -228 0.13% 500,566
2023-07-28 2023-07-26 1.714 374,971 +22,759 0.13% 642,564
2023-04-14 2023-04-12 1.239 352,212 +11,379 0.13% 436,423
2023-02-27 2023-02-23 1.353 340,833 +6,827 0.14% 461,261
2023-01-12 2023-01-10 1.248 334,006 -455 0.14% 416,799
2022-04-22 2022-04-20 2.109 334,461 -482,482 0.14% 705,409
2022-04-21 2022-04-19 2.109 816,943 +482,482 0.35% 1,723,007
2021-10-15 2021-10-11 3.164 334,461 -6,827 0.14% 1,058,113
2021-10-11 2021-10-07 3.120 341,288 +3,641 0.14% 1,064,715
2021-10-08 2021-10-06 3.120 337,647 +6,828 0.14% 1,053,356
2021-10-07 2021-10-05 3.164 330,819 -6,828 0.14% 1,046,591
2021-09-27 2021-09-23 3.208 337,647 +6,828 0.14% 1,083,028
2021-09-14 2021-09-10 3.383 330,819 +2,276 0.14% 1,119,271
2021-09-13 2021-09-09 3.295 328,543 +910 0.14% 1,082,699
2021-08-13 2021-08-11 3.998 327,633 +22,759 0.14% 1,310,036
2021-08-03 2021-07-30 3.120 304,874 +1,365 0.13% 951,114
2021-07-20 2021-07-16 4.570 303,509 +14,566 0.16% 1,386,944
2021-07-15 2021-07-13 4.658 288,943 +25,944 0.15% 1,345,774
2021-07-13 2021-07-09 3.164 262,999 +20,938 0.14% 832,033
2021-03-19 2021-03-17 2.900 242,061 -455 0.12% 701,977
2021-02-19 2021-02-17 3.559 242,516 -7,283 0.12% 863,136
2020-10-15 2020-10-12 3.383 249,799 -9,103 0.15% 845,153
2020-08-20 2020-08-18 3.823 258,902 -12,290 0.18% 989,712
2020-08-11 2020-08-07 5.097 271,192 +11,380 0.19% 1,382,257
2020-08-10 2020-08-06 4.570 259,812 -2,276 0.19% 1,187,262
2020-07-31 2020-07-29 2.118 262,088 -1,821 0.19% 555,071
2020-07-29 2020-07-27 2.285 263,909 +45,517 0.19% 602,992
2020-04-02 2020-03-31 2.329 218,392 -3,186 0.16% 508,589
2019-11-18 2019-11-14 3.603 221,578 -79,655 0.16% 798,352
2019-11-14 2019-11-12 3.603 301,233 +2,276 0.22% 1,085,352
2019-11-13 2019-11-11 3.867 298,957 +79,655 0.21% 1,155,967
2019-11-05 2019-11-01 4.130 219,302 -159,310 0.16% 905,784
2019-11-04 2019-10-31 4.130 378,612 +159,310 0.27% 1,563,782
2019-10-29 2019-10-25 4.174 219,302 -227,586 0.16% 915,420
2019-10-28 2019-10-24 4.218 446,888 +227,586 0.32% 1,885,055
2019-10-10 2019-10-08 4.833 219,302 -113,793 0.16% 1,059,960
2019-10-09 2019-10-04 4.745 333,095 +113,793 0.24% 1,580,687
2019-09-02 2019-08-29 5.009 219,302 -113,793 0.16% 1,098,504
2019-08-30 2019-08-28 5.185 333,095 +113,793 0.24% 1,727,047
2019-07-08 2019-07-04 6.327 219,302 -34,138 0.16% 1,387,584
2019-07-03 2019-06-28 4.833 253,440 -2,276 0.18% 1,224,960
2019-05-29 2019-05-27 5.273 255,716 -5,462 0.18% 1,348,321
2019-05-10 2019-05-08 5.888 261,178 -5,007 0.19% 1,537,784
2019-05-03 2019-04-30 6.239 266,185 -2,731 0.19% 1,660,833
2019-04-23 2019-04-17 6.591 268,916 +13,200 0.19% 1,772,401
2019-04-09 2019-04-04 5.800 255,716 +47,793 0.18% 1,483,153
2019-03-26 2019-03-22 5.976 207,923 +29,586 0.15% 1,242,497
2019-03-18 2019-03-14 5.624 178,337 +41,876 0.13% 1,003,011
2019-01-25 2019-01-23 4.350 136,461 -1,820 0.10% 593,605
2019-01-16 2019-01-14 4.086 138,281 +39,600 0.10% 565,066
2018-11-22 2018-11-20 4.921 98,681 +1,820 0.07% 485,630
2018-07-17 2018-07-13 10.721 96,861 +34,138 0.08% 1,038,467
2018-07-06 2018-07-04 11.336 62,723 -45,517 0.06% 711,051
2018-07-05 2018-07-03 10.633 108,240 -40,510 0.11% 1,150,952
2018-07-04 2018-06-29 11.776 148,750 +72,372 0.15% 1,751,644
2018-06-29 2018-06-27 15.730 76,378 +12,290 0.08% 1,201,449
2018-06-28 2018-06-26 14.939 64,088 -911 0.06% 957,436
2018-06-25 2018-06-21 13.797 64,999 -1,365 0.06% 896,789
2018-06-14 2018-06-12 12.655 66,364 -1,366 0.07% 839,806
2018-06-07 2018-06-05 11.952 67,730 -3,186 0.07% 809,476
2018-05-23 2018-05-18 13.006 70,916 +2,276 0.07% 922,338
2018-05-18 2018-05-16 13.006 68,640 +2,276 0.07% 892,736
2018-05-16 2018-05-14 13.709 66,364 +9,103 0.07% 909,790
2018-05-15 2018-05-11 12.742 57,261 -1,820 0.06% 729,644
2018-05-14 2018-05-10 11.424 59,081 +1,820 0.06% 674,956
2018-05-11 2018-05-09 11.512 57,261 +7,283 0.06% 659,196
2018-04-03 2018-03-28 13.621 49,978 +910 0.06% 680,761
2018-03-28 2018-03-26 15.027 49,068 +2,276 0.05% 737,358
2018-03-21 2018-03-19 17.664 46,792 -11,379 0.05% 826,517
2018-03-16 2018-03-14 15.467 58,171 +5,462 0.06% 899,711
2018-03-15 2018-03-13 16.170 52,709 +5,917 0.06% 852,289
2018-03-14 2018-03-12 16.082 46,792 -9,103 0.05% 752,500
2018-03-09 2018-03-07 22.321 55,895 -31,862 0.06% 1,247,644
2018-03-08 2018-03-06 22.233 87,757 -1,366 0.10% 1,951,131
2018-03-06 2018-03-02 19.509 89,123 -5,462 0.10% 1,738,709
2018-03-05 2018-03-01 19.685 94,585 +4,552 0.10% 1,861,891
2018-03-02 2018-02-28 19.509 90,033 +3,186 0.10% 1,756,462
2018-02-28 2018-02-26 17.839 86,847 -1,365 0.10% 1,549,298
2018-02-09 2018-02-07 16.170 88,212 +9,103 0.10% 1,426,361
2018-02-06 2018-02-02 16.258 79,109 -11,379 0.09% 1,286,121
2018-01-30 2018-01-26 13.621 90,488 -2,731 0.10% 1,232,556
2018-01-23 2018-01-19 14.676 93,219 +11,379 0.10% 1,368,059
2018-01-12 2018-01-10 14.148 81,840 -7,738 0.09% 1,157,912
2018-01-11 2018-01-09 13.182 89,578 -12,290 0.10% 1,180,801
2018-01-04 2018-01-02 12.742 101,868 +22,759 0.11% 1,298,045
2017-09-21 2017-09-19 16.258 79,109 -3,186 0.09% 1,286,121
2017-09-01 2017-08-30 16.873 82,295 +3,186 0.09% 1,388,541
2017-08-24 2017-08-21 15.818 79,109 -910 0.09% 1,251,361
2017-08-14 2017-08-10 15.730 80,019 -5,462 0.11% 1,258,723
2017-08-07 2017-08-03 12.742 85,481 -4,552 0.11% 1,089,235
2017-08-03 2017-08-01 12.918 90,033 +4,552 0.12% 1,163,063
2017-08-02 2017-07-31 11.512 85,481 -6,828 0.11% 984,068
2017-07-13 2017-07-11 10.633 92,309 +1,366 0.12% 981,552
2017-07-12 2017-07-10 10.106 90,943 +1,820 0.12% 919,075
2017-07-11 2017-07-07 10.106 89,123 -2,276 0.12% 900,682
2017-06-29 2017-06-27 10.106 91,399 -3,641 0.12% 923,684
2017-06-21 2017-06-19 10.018 95,040 -5,007 0.13% 952,128
2017-06-16 2017-06-14 10.194 100,047 +7,738 0.13% 1,019,873
2017-06-15 2017-06-13 10.370 92,309 +4,552 0.12% 957,216
2017-06-14 2017-06-12 10.633 87,757 -3,186 0.12% 933,149
2017-06-12 2017-06-08 10.897 90,943 -2,276 0.12% 991,003
2017-06-09 2017-06-07 10.897 93,219 -5,918 0.12% 1,015,805
2017-06-08 2017-06-06 10.633 99,137 -6,827 0.13% 1,054,157
2017-06-06 2017-06-02 10.897 105,964 +6,827 0.14% 1,154,686
2017-06-05 2017-06-01 11.600 99,137 +10,014 0.13% 1,149,989
2017-05-05 2017-05-02 13.182 89,123 -2,276 0.12% 1,174,803
2017-05-02 2017-04-27 13.533 91,399 +2,276 0.12% 1,236,933
2017-04-11 2017-04-07 13.533 89,123 +455 0.12% 1,206,131
2017-04-10 2017-04-06 13.709 88,668 -2,275 0.12% 1,215,558
2017-04-07 2017-04-05 14.061 90,943 -5,007 0.12% 1,278,714
2017-04-06 2017-04-03 13.006 95,950 -2,276 0.13% 1,247,932
2017-03-27 2017-03-23 14.061 98,226 +6,372 0.13% 1,381,117
2017-03-24 2017-03-22 14.148 91,854 +4,552 0.12% 1,299,595
2017-03-20 2017-03-16 14.764 87,302 -2,731 0.12% 1,288,895
2017-03-17 2017-03-15 14.676 90,033 -2,276 0.12% 1,321,302
2017-03-16 2017-03-14 14.764 92,309 +6,828 0.12% 1,362,817
2017-03-09 2017-03-07 15.027 85,481 +910 0.11% 1,284,546
2017-02-07 2017-02-03 17.664 84,571 -1,821 0.11% 1,493,831
2017-02-06 2017-02-02 18.630 86,392 -15,931 0.11% 1,609,509
2017-02-03 2017-02-01 16.609 102,323 +10,014 0.14% 1,699,492
2017-02-02 2017-01-27 13.445 92,309 -5,007 0.12% 1,241,136
2017-01-25 2017-01-23 14.852 97,316 -6,827 0.13% 1,445,290
2017-01-24 2017-01-20 15.291 104,143 +1,820 0.14% 1,592,441
2017-01-23 2017-01-19 15.203 102,323 +12,290 0.14% 1,555,620
2016-12-14 2016-12-12 15.642 90,033 -3,186 0.12% 1,408,334
2016-12-09 2016-12-07 18.718 93,219 -911 0.12% 1,744,890
2016-12-08 2016-12-06 20.652 94,130 -2,276 0.12% 1,943,927
2016-12-07 2016-12-05 22.058 96,406 -2,731 0.13% 2,126,483
2016-12-02 2016-11-30 22.673 99,137 -2,275 0.13% 2,247,706
2016-11-24 2016-11-22 21.442 101,412 +10,013 0.13% 2,174,519
2016-11-21 2016-11-17 28.824 91,399 +1,366 0.12% 2,634,507
2016-11-18 2016-11-16 29.088 90,033 +455 0.12% 2,618,869
2016-11-17 2016-11-15 26.539 89,578 +455 0.12% 2,377,346
2016-11-07 2016-11-03 26.891 89,123 -3,641 0.12% 2,396,598
2016-10-31 2016-10-27 26.803 92,764 +1,821 0.12% 2,486,356
2016-10-25 2016-10-20 24.167 90,943 -911 0.12% 2,197,789
2016-10-19 2016-10-17 23.815 91,854 -5,462 0.12% 2,187,517
2016-10-18 2016-10-14 20.827 97,316 -2,731 0.13% 2,026,827
2016-10-13 2016-10-11 20.739 100,047 +2,731 0.13% 2,074,914
2016-10-12 2016-10-07 19.245 97,316 +2,276 0.13% 1,872,891
2016-10-07 2016-10-05 18.367 95,040 -910 0.13% 1,745,568
2016-10-04 2016-09-30 14.939 95,950 +8,648 0.13% 1,433,435
2016-10-03 2016-09-29 15.467 87,302 -910 0.12% 1,350,271
2016-09-22 2016-09-20 12.655 88,212 -2,276 0.12% 1,116,283
2016-09-14 2016-09-12 12.655 90,488 -2,276 0.12% 1,145,085
2016-09-13 2016-09-09 13.006 92,764 +4,552 0.12% 1,206,494
2016-06-28 2016-06-24 9.755 88,212 -4,097 0.14% 860,468
2016-06-27 2016-06-23 9.842 92,309 -4,552 0.15% 908,544
2016-06-24 2016-06-22 9.139 96,861 -11,834 0.15% 885,251
2016-06-22 2016-06-20 8.876 108,695 +4,552 0.17% 964,750
2016-06-14 2016-06-10 10.194 104,143 -6,828 0.17% 1,061,627
2016-06-13 2016-06-08 10.458 110,971 +4,552 0.18% 1,160,488
2016-06-10 2016-06-07 10.809 106,419 +18,207 0.17% 1,150,293
2016-03-08 2016-03-04 12.303 88,212 -4,097 0.14% 1,085,275
2016-02-05 2016-02-03 12.215 92,309 +4,097 0.15% 1,127,568
2015-12-04 2015-12-02 9.842 88,212 +6,827 0.14% 868,220
2015-12-01 2015-11-27 9.667 81,385 +9,104 0.13% 786,722
2015-11-23 2015-11-19 10.370 72,281 +910 0.12% 749,532
2015-11-18 2015-11-16 10.809 71,371 -1,366 0.11% 771,456
2015-09-23 2015-09-21 13.094 72,737 -90,124 0.12% 952,414
2015-09-22 2015-09-18 13.445 162,861 -286,758 0.26% 2,189,740
2015-09-21 2015-09-17 13.094 449,619 -289,490 0.72% 5,887,284
2015-09-18 2015-09-16 14.148 739,109 -223,034 1.18% 10,457,272
2015-09-09 2015-09-07 15.203 962,143 +1,365 1.54% 14,627,489
2015-09-04 2015-09-01 14.939 960,778 -1,365 1.54% 14,353,441
2015-09-01 2015-08-28 14.500 962,143 +1,365 1.54% 13,951,074
2015-08-26 2015-08-24 12.567 960,778 -2,276 1.54% 12,073,777
2015-08-12 2015-08-10 17.839 963,054 -3,641 1.54% 17,180,300
2015-07-28 2015-07-24 14.148 966,695 +3,641 1.69% 13,677,270
2015-07-16 2015-07-14 15.203 963,054 +44,152 1.69% 14,641,339
2015-07-15 2015-07-13 15.642 918,902 +143,379 1.61% 14,373,855
2015-07-14 2015-07-10 12.742 775,523 +675,021 1.36% 9,882,043
2015-07-13 2015-07-09 12.039 100,502 -38,235 0.18% 1,209,983
2015-07-10 2015-07-08 6.415 138,737 -2,275 0.24% 890,019
2015-07-09 2015-07-07 7.206 141,012 +33,227 0.25% 1,016,141
2015-07-08 2015-07-06 9.930 107,785 +34,138 0.19% 1,070,338
2015-06-25 2015-06-23 20.564 73,647 +2,276 0.13% 1,514,450
2015-06-23 2015-06-19 21.091 71,371 -1,821 0.12% 1,505,279
2015-06-22 2015-06-18 21.355 73,192 -13,655 0.13% 1,562,982
2015-06-18 2015-06-16 21.530 86,847 +1,821 0.15% 1,869,842
2015-06-17 2015-06-15 22.848 85,026 +9,558 0.15% 1,942,715
2015-06-15 2015-06-11 21.530 75,468 +5,462 0.13% 1,624,849
2015-06-12 2015-06-10 21.882 70,006 +911 0.12% 1,531,859
2015-06-11 2015-06-09 22.761 69,095 -911 0.12% 1,572,644
2015-06-10 2015-06-08 24.694 70,006 -3,186 0.12% 1,728,724
2015-06-09 2015-06-05 22.585 73,192 +12,290 0.13% 1,653,030
2015-06-08 2015-06-04 21.355 60,902 +910 0.11% 1,300,535
2015-06-04 2015-06-02 21.970 59,992 -3,186 0.10% 1,318,006
2015-06-03 2015-06-01 21.003 63,178 +5,917 0.11% 1,326,929
2015-06-02 2015-05-29 19.773 57,261 -20,482 0.10% 1,132,206
2015-05-29 2015-05-27 16.345 77,743 -44,607 0.14% 1,270,745
2015-05-22 2015-05-20 15.642 122,350 -20,483 0.21% 1,913,851
2015-05-21 2015-05-19 15.730 142,833 +2,276 0.25% 2,246,806
2015-05-20 2015-05-18 16.785 140,557 +9,103 0.25% 2,359,228
2015-05-19 2015-05-15 15.555 131,454 -26,400 0.23% 2,044,707
2015-05-13 2015-05-11 12.742 157,854 -3,186 0.28% 2,011,443
2015-05-11 2015-05-07 11.600 161,040 -4,552 0.28% 1,868,064
2015-05-08 2015-05-06 11.952 165,592 +9,104 0.29% 1,979,075
2015-05-07 2015-05-05 11.688 156,488 -4,552 0.27% 1,829,013
2015-05-06 2015-05-04 13.006 161,040 -11,379 0.28% 2,094,496
2015-05-04 2015-04-29 13.358 172,419 -84,662 0.30% 2,303,100
2015-04-30 2015-04-28 9.491 257,081 +9,103 0.45% 2,439,932
2015-04-28 2015-04-24 9.403 247,978 -20,483 0.43% 2,331,745
2015-04-23 2015-04-21 9.579 268,461 -4,551 0.47% 2,571,531
2015-04-22 2015-04-20 8.788 273,012 +4,551 0.48% 2,399,196
2015-04-16 2015-04-14 9.579 268,461 -11,379 0.47% 2,571,531
2015-04-14 2015-04-10 9.139 279,840 -2,276 0.49% 2,557,568
2015-03-24 2015-03-20 8.261 282,116 +9,104 0.50% 2,330,449
2015-03-05 2015-03-03 8.524 273,012 +3,186 0.48% 2,327,220
2015-02-10 2015-02-06 8.700 269,826 -4,552 0.47% 2,347,486
2015-02-09 2015-02-05 8.788 274,378 +4,552 0.48% 2,411,201
2015-01-21 2015-01-19 8.436 269,826 -4,552 0.47% 2,276,350
2015-01-16 2015-01-14 9.139 274,378 -4,552 0.58% 2,507,649
2015-01-15 2015-01-13 9.139 278,930 +9,104 0.59% 2,549,251
2015-01-09 2015-01-07 9.139 269,826 -11,380 0.57% 2,466,046
2014-12-12 2014-12-10 9.667 281,206 -5,917 0.59% 2,718,325
2014-12-11 2014-12-09 9.842 287,123 -4,551 0.60% 2,825,986
2014-12-10 2014-12-08 10.633 291,674 -29,587 0.61% 3,101,467
2014-12-09 2014-12-05 9.491 321,261 +27,311 0.68% 3,049,059
2014-12-08 2014-12-04 10.809 293,950 +5,462 0.62% 3,177,332
2014-12-05 2014-12-03 10.458 288,488 +5,462 0.61% 3,016,885
2014-12-04 2014-12-02 11.336 283,026 +1,365 0.59% 3,208,486
2014-11-19 2014-11-17 9.491 281,661 -15,931 0.59% 2,673,219
2014-11-17 2014-11-13 9.579 297,592 -11,379 0.63% 2,850,571
2014-11-14 2014-11-12 9.842 308,971 -11,379 0.65% 3,041,024
2014-11-11 2014-11-07 9.755 320,350 +113,793 0.67% 3,124,869
2014-11-10 2014-11-06 9.579 206,557 -22,759 0.43% 1,978,566
2014-10-31 2014-10-29 10.018 229,316 +22,759 0.48% 2,297,329
2014-10-27 2014-10-23 10.106 206,557 -3,186 0.43% 2,087,478
2014-10-24 2014-10-22 10.194 209,743 +3,186 0.44% 2,138,107
2014-10-10 2014-10-08 10.370 206,557 +11,379 0.43% 2,141,933
2014-10-09 2014-10-07 10.545 195,178 -9,559 0.41% 2,058,241
2014-10-08 2014-10-06 10.897 204,737 -910 0.43% 2,231,013
2014-10-07 2014-10-03 11.073 205,647 -5,917 0.43% 2,277,073
2014-09-30 2014-09-26 11.336 211,564 +4,552 0.45% 2,398,366
2014-09-26 2014-09-24 11.512 207,012 +16,841 0.44% 2,383,147
2014-09-17 2014-09-15 11.688 190,171 -5,917 0.40% 2,222,696
2014-09-15 2014-09-11 11.248 196,088 -2,276 0.42% 2,205,693
2014-09-12 2014-09-10 11.073 198,364 -4,552 0.42% 2,196,430
2014-09-11 2014-09-08 9.139 202,916 -11,379 0.43% 1,854,529
2014-09-04 2014-09-02 9.227 214,295 +11,379 0.46% 1,977,358
2014-09-03 2014-09-01 8.964 202,916 +22,759 0.43% 1,818,865
2014-08-28 2014-08-26 9.667 180,157 -4,552 0.38% 1,741,518
2014-08-26 2014-08-22 10.282 184,709 +5,917 0.39% 1,899,144
2014-08-22 2014-08-20 10.458 178,792 -17,751 0.38% 1,869,731
2014-08-19 2014-08-15 10.106 196,543 +5,462 0.42% 1,986,275
2014-08-18 2014-08-14 10.106 191,081 +8,648 0.41% 1,931,076
2014-08-15 2014-08-13 10.282 182,433 +455 0.39% 1,875,743
2014-08-14 2014-08-12 10.370 181,978 -6,828 0.39% 1,887,057
2014-08-13 2014-08-11 10.545 188,806 -4,096 0.40% 1,991,045
2014-08-11 2014-08-07 10.545 192,902 -10,469 0.41% 2,034,239
2014-08-08 2014-08-06 10.897 203,371 +22,759 0.43% 2,216,128
2014-08-06 2014-08-04 10.370 180,612 +4,551 0.38% 1,872,892
2014-08-05 2014-08-01 9.579 176,061 -8,648 0.37% 1,686,451
2014-08-01 2014-07-30 9.491 184,709 +13,655 0.39% 1,753,056
2014-07-31 2014-07-29 9.842 171,054 +11,835 0.36% 1,683,586
2014-07-30 2014-07-28 9.139 159,219 +3,641 0.34% 1,455,165
2014-07-18 2014-07-16 8.700 155,578 +2,276 0.33% 1,353,529
2014-06-19 2014-06-17 8.876 153,302 -6,828 0.33% 1,360,671
2014-06-18 2014-06-16 8.876 160,130 +10,014 0.34% 1,421,275
2014-06-17 2014-06-13 8.700 150,116 -5,917 0.32% 1,306,009
2014-06-16 2014-06-12 8.700 156,033 +9,103 0.33% 1,357,487
2014-06-05 2014-06-03 8.876 146,930 -4,551 0.31% 1,304,115
2014-06-04 2014-05-30 9.315 151,481 +4,551 0.32% 1,411,068
2014-04-29 2014-04-25 11.688 146,930 +22,759 0.31% 1,717,300
2014-04-22 2014-04-16 12.127 124,171 -16,841 0.26% 1,505,856
2014-04-17 2014-04-15 11.952 141,012 -40,056 0.30% 1,685,307
2014-04-16 2014-04-14 12.215 181,068 +27,311 0.39% 2,211,773
2014-04-11 2014-04-09 11.864 153,757 +2,276 0.33% 1,824,117
2014-04-04 2014-04-02 11.248 151,481 +4,551 0.32% 1,703,932
2014-03-27 2014-03-25 11.600 146,930 -36,413 0.31% 1,704,388
2014-03-25 2014-03-21 12.215 183,343 +11,379 0.39% 2,239,563
2014-03-24 2014-03-20 11.161 171,964 +2,276 0.37% 1,919,222
2014-03-21 2014-03-19 10.282 169,688 +22,758 0.36% 1,744,701
2014-03-07 2014-03-05 10.370 146,930 -4,551 0.31% 1,523,620
2014-03-05 2014-03-03 9.842 151,481 +4,551 0.32% 1,490,940
2014-01-02 2013-12-27 9.667 146,930 +34,138 0.31% 1,420,323
2013-12-11 2013-12-09 10.721 112,792 +5,918 0.24% 1,209,267
2013-12-10 2013-12-06 10.721 106,874 -6,373 0.23% 1,145,819
2013-11-29 2013-11-27 11.336 113,247 -10,014 0.24% 1,283,809
2013-11-28 2013-11-26 11.776 123,261 -3,641 0.26% 1,451,492
2013-11-27 2013-11-25 11.776 126,902 -34,593 0.27% 1,494,367
2013-11-26 2013-11-22 11.952 161,495 +54,621 0.34% 1,930,110
2013-11-25 2013-11-21 11.073 106,874 -4,552 0.23% 1,183,387
2013-11-20 2013-11-18 11.336 111,426 +4,552 0.24% 1,263,166
2013-11-15 2013-11-13 11.424 106,874 +28,220 0.23% 1,220,954
2013-11-14 2013-11-12 11.073 78,654 -2,731 0.17% 870,914
2013-11-13 2013-11-11 10.545 81,385 +2,731 0.17% 858,242
2013-11-11 2013-11-07 10.458 78,654 -9,103 0.17% 822,530
2013-11-08 2013-11-06 10.370 87,757 +9,103 0.19% 910,013
2013-10-21 2013-10-17 10.194 78,654 -11,379 0.17% 801,794
2013-10-16 2013-10-11 10.458 90,033 +11,379 0.19% 941,527
2013-10-02 2013-09-27 11.952 78,654 -4,552 0.17% 940,034
2013-09-18 2013-09-16 11.600 83,206 +4,552 0.18% 965,190
2013-09-16 2013-09-12 11.248 78,654 -6,827 0.17% 884,738
2013-09-12 2013-09-10 11.248 85,481 -4,552 0.18% 961,532
2013-09-10 2013-09-06 11.161 90,033 -11,379 0.19% 1,004,823
2013-09-03 2013-08-30 10.633 101,412 +9,103 0.22% 1,078,348
2013-09-02 2013-08-29 10.985 92,309 +9,103 0.20% 1,014,000
2013-08-30 2013-08-28 11.161 83,206 +4,552 0.18% 928,629
2013-07-29 2013-07-25 9.315 78,654 -3,641 0.17% 732,674
2013-07-25 2013-07-23 9.491 82,295 +3,641 0.18% 781,054
2013-06-13 2013-06-10 10.545 78,654 -4,552 0.17% 829,442
2013-05-27 2013-05-23 10.282 83,206 -4,551 0.18% 855,509
2013-05-22 2013-05-20 10.721 87,757 +9,103 0.19% 940,861
2013-03-13 2013-03-11 8.876 78,654 -4,552 0.17% 698,114
2013-03-08 2013-03-06 9.139 83,206 +4,552 0.18% 760,452
2013-02-07 2013-02-05 11.600 78,654 -455 0.17% 912,386
2013-01-25 2013-01-23 12.918 79,109 -1,365 0.17% 1,021,944
2013-01-24 2013-01-22 12.127 80,474 -8,649 0.17% 975,930
2013-01-23 2013-01-21 11.336 89,123 -2,276 0.19% 1,010,331
2013-01-22 2013-01-18 10.458 91,399 +456 0.20% 955,812
2013-01-15 2013-01-11 9.667 90,943 +3,186 0.20% 879,116
2012-10-29 2012-10-25 10.194 87,757 -2,276 0.19% 894,590
2012-09-20 2012-09-18 10.545 90,033 -910 0.20% 949,439
2012-05-15 2012-05-11 10.018 90,943 -911 0.20% 911,084
2012-04-27 2012-04-25 10.106 91,854 -2,276 0.20% 928,282
2012-04-26 2012-04-24 10.633 94,130 +2,276 0.20% 1,000,916
2012-03-13 2012-03-09 11.952 91,854 -1,365 0.20% 1,097,794
2012-02-23 2012-02-21 12.039 93,219 -34,138 0.20% 1,122,300
2012-02-22 2012-02-20 12.479 127,357 -5,462 0.28% 1,589,261
2012-02-17 2012-02-15 11.512 132,819 +34,138 0.29% 1,529,028
2011-09-28 2011-09-26 6.942 98,681 +4,551 0.22% 685,085
2011-07-26 2011-07-22 11.424 94,130 -2,276 0.21% 1,075,364
2011-07-18 2011-07-14 13.182 96,406 -1,820 0.21% 1,270,806
2011-07-12 2011-07-08 13.709 98,226 -1,366 0.22% 1,346,589
2011-07-05 2011-06-30 14.939 99,592 -3,641 0.22% 1,487,844
2011-06-29 2011-06-27 14.061 103,233 -2,276 0.23% 1,451,519
2011-06-28 2011-06-24 14.500 105,509 -455 0.23% 1,529,881
2011-05-20 2011-05-18 15.818 105,964 -1,366 0.23% 1,676,158
2011-04-04 2011-03-31 17.752 107,330 +5,462 0.24% 1,905,270
2011-03-11 2011-03-09 17.048 101,868 -4,551 0.22% 1,736,695
2011-03-10 2011-03-08 16.873 106,419 -2,276 0.23% 1,795,579
2011-03-08 2011-03-04 17.488 108,695 +6,827 0.24% 1,900,845
2011-03-03 2011-03-01 16.961 101,868 +1,821 0.22% 1,727,743
2011-03-02 2011-02-28 17.136 100,047 +1,821 0.22% 1,714,442
2011-02-28 2011-02-24 17.488 98,226 +4,096 0.22% 1,717,764
2011-02-21 2011-02-17 18.279 94,130 -910 0.21% 1,720,582
2011-02-15 2011-02-11 18.279 95,040 +5,917 0.21% 1,737,216
2011-02-14 2011-02-10 16.961 89,123 +8,193 0.20% 1,511,580
2011-02-08 2011-02-02 15.379 80,930 +1,366 0.18% 1,244,605
2011-01-28 2011-01-26 16.258 79,564 +1,821 0.17% 1,293,518
2011-01-18 2011-01-14 17.752 77,743 -2,276 0.17% 1,380,056
2011-01-06 2011-01-04 18.542 80,019 -1,366 0.18% 1,483,746
2010-12-29 2010-12-24 20.036 81,385 -910 0.18% 1,630,659
2010-12-23 2010-12-21 19.158 82,295 +2,276 0.18% 1,576,573
2010-11-23 2010-11-19 20.036 80,019 +2,276 0.18% 1,603,290
2010-11-22 2010-11-18 20.564 77,743 +1,365 0.17% 1,598,679
2010-11-17 2010-11-15 20.212 76,378 -18,662 0.17% 1,543,761
2010-11-15 2010-11-11 20.827 95,040 -1,821 0.21% 1,979,424
2010-11-12 2010-11-10 21.091 96,861 -2,276 0.21% 2,042,887
2010-11-11 2010-11-09 21.618 99,137 -4,551 0.22% 2,143,162
2010-11-10 2010-11-08 19.773 103,688 +4,551 0.23% 2,050,195
2010-11-05 2010-11-03 19.948 99,137 +2,276 0.22% 1,977,633
2010-11-03 2010-11-01 20.212 96,861 +2,276 0.21% 1,957,766
2010-11-02 2010-10-29 20.476 94,585 -8,193 0.21% 1,936,700
2010-11-01 2010-10-28 20.388 102,778 -4,552 0.23% 2,095,425
2010-10-29 2010-10-27 20.476 107,330 +2,276 0.24% 2,197,663
2010-10-28 2010-10-26 21.267 105,054 +4,552 0.23% 2,234,148
2010-10-26 2010-10-22 22.321 100,502 +11,379 0.22% 2,243,326
2010-10-25 2010-10-21 22.409 89,123 +6,828 0.20% 1,997,165
2010-10-22 2010-10-20 21.267 82,295 +6,827 0.18% 1,750,140
2010-10-15 2010-10-13 21.267 75,468 -2,275 0.17% 1,604,953
2010-10-13 2010-10-11 21.003 77,743 +2,275 0.17% 1,632,839
2010-10-06 2010-10-04 23.112 75,468 -2,275 0.17% 1,744,226
2010-09-30 2010-09-28 21.267 77,743 +1,365 0.17% 1,653,334
2010-09-29 2010-09-27 19.158 76,378 +1,821 0.17% 1,463,217
2010-09-27 2010-09-22 20.827 74,557 +5,462 0.16% 1,552,819
2010-09-16 2010-09-14 24.079 69,095 +910 0.15% 1,663,724
2010-09-13 2010-09-09 24.255 68,185 -910 0.15% 1,653,796
2010-07-26 2010-07-22 25.748 69,095 +1,365 0.15% 1,779,092
2010-07-23 2010-07-21 25.748 67,730 +4,552 0.15% 1,743,945
2010-07-06 2010-07-02 27.242 63,178 +910 0.14% 1,721,122
2010-07-05 2010-06-30 28.121 62,268 -910 0.14% 1,751,052
2010-06-18 2010-06-15 28.121 63,178 -1,365 0.14% 1,776,642
2010-06-11 2010-06-09 25.485 64,543 +2,731 0.14% 1,644,869
2010-06-01 2010-05-28 26.803 61,812 -3,187 0.14% 1,656,749
2010-05-31 2010-05-27 25.573 64,999 -910 0.14% 1,662,202
2010-05-25 2010-05-20 25.924 65,909 -13,655 0.15% 1,708,641
2010-05-24 2010-05-19 27.770 79,564 -5,462 0.18% 2,209,468
2010-05-20 2010-05-18 29.703 85,026 -4,552 0.19% 2,525,530
2010-05-18 2010-05-14 31.373 89,578 -1,365 0.20% 2,810,306
2010-05-17 2010-05-13 32.603 90,943 -2,276 0.20% 2,965,017
2010-05-14 2010-05-12 32.515 93,219 -2,276 0.21% 3,031,030
2010-05-13 2010-05-11 31.988 95,495 +4,552 0.21% 3,054,682
2010-05-11 2010-05-07 26.715 90,943 -6,828 0.20% 2,429,556
2010-05-10 2010-05-06 26.715 97,771 -22,759 0.22% 2,611,967
2010-05-07 2010-05-05 25.924 120,530 -2,276 0.27% 3,124,649
2010-05-05 2010-05-03 26.539 122,806 +911 0.27% 3,259,197
2010-05-03 2010-04-29 29.439 121,895 -11,379 0.27% 3,588,515
2010-04-30 2010-04-28 29.879 133,274 -456 0.29% 3,982,066
2010-04-29 2010-04-27 30.494 133,730 +911 0.30% 4,077,955
2010-04-28 2010-04-26 30.494 132,819 -2,276 0.29% 4,050,175
2010-04-27 2010-04-23 29.352 135,095 +910 0.30% 3,965,243
2010-04-26 2010-04-22 30.142 134,185 +11,379 0.30% 4,044,661
2010-04-23 2010-04-21 29.000 122,806 +5,918 0.28% 3,561,374
2010-04-22 2010-04-20 28.297 116,888 -11,835 0.27% 3,307,576
2010-04-21 2010-04-19 24.342 128,723 +32,317 0.29% 3,133,430
2010-04-20 2010-04-16 23.552 96,406 +1,821 0.22% 2,270,507
2010-04-19 2010-04-15 23.552 94,585 +13,200 0.22% 2,227,620
2010-04-15 2010-04-13 23.288 81,385 -5,007 0.19% 1,895,284
2010-04-14 2010-04-12 23.376 86,392 -9,558 0.20% 2,019,478
2010-04-13 2010-04-09 18.718 95,950 +11,379 0.23% 1,796,010
2010-04-12 2010-04-08 17.136 84,571 -3,186 0.20% 1,449,239
2010-04-09 2010-04-07 16.961 87,757 -11,835 0.21% 1,488,412
2010-04-08 2010-04-01 16.873 99,592 -4,551 0.23% 1,680,389
2010-04-07 2010-03-31 17.136 104,143 +1,365 0.24% 1,784,632
2010-03-15 2010-03-11 13.358 102,778 +910 0.24% 1,372,865
2010-02-18 2010-02-12 15.115 101,868 +911 0.24% 1,539,750
2010-02-12 2010-02-10 14.236 100,957 -911 0.24% 1,437,261
2010-02-05 2010-02-03 14.939 101,868 -1,365 0.24% 1,521,846
2010-01-20 2010-01-18 16.170 103,233 +5,462 0.24% 1,669,246
2009-12-28 2009-12-22 16.609 97,771 +7,738 0.23% 1,623,887
2009-12-15 2009-12-11 16.961 90,033 +1,365 0.21% 1,527,014
2009-12-11 2009-12-09 17.312 88,668 -5,006 0.21% 1,535,031
2009-12-03 2009-12-01 18.455 93,674 -3,642 0.22% 1,728,711
2009-12-02 2009-11-30 18.542 97,316 -4,552 0.23% 1,804,475
2009-11-30 2009-11-26 18.191 101,868 +4,552 0.24% 1,853,072
2009-11-27 2009-11-25 18.806 97,316 -15,476 0.23% 1,830,131
2009-11-09 2009-11-05 16.521 112,792 -5,462 0.27% 1,863,461
2009-11-06 2009-11-04 16.345 118,254 +2,276 0.28% 1,932,915
2009-11-05 2009-11-03 16.697 115,978 +2,276 0.27% 1,936,481
2009-11-02 2009-10-29 14.939 113,702 +2,731 0.27% 1,698,639
2009-10-30 2009-10-28 15.115 110,971 +2,276 0.26% 1,677,343
2009-10-23 2009-10-21 15.555 108,695 +2,731 0.26% 1,690,701
2009-10-21 2009-10-19 15.730 105,964 +1,365 0.25% 1,666,846
2009-10-14 2009-10-12 15.730 104,599 -6,827 0.25% 1,645,374
2009-10-12 2009-10-08 15.818 111,426 -2,276 0.26% 1,762,557
2009-10-08 2009-10-06 13.797 113,702 -2,731 0.27% 1,568,743
2009-10-06 2009-10-02 16.258 116,433 -1,821 0.27% 1,892,918
2009-10-02 2009-09-29 16.873 118,254 +3,642 0.28% 1,995,267
2009-09-25 2009-09-23 17.488 114,612 +6,827 0.27% 2,004,321
2009-09-24 2009-09-22 17.576 107,785 +7,738 0.26% 1,894,403
2009-09-18 2009-09-16 17.752 100,047 +455 0.24% 1,775,986
2009-09-17 2009-09-15 18.718 99,592 -1,365 0.24% 1,864,181
2009-09-16 2009-09-14 20.124 100,957 +2,276 0.24% 2,031,683
2009-09-15 2009-09-11 15.818 98,681 -7,738 0.23% 1,560,954
2009-09-14 2009-09-10 15.994 106,419 -2,276 0.25% 1,702,059
2009-09-11 2009-09-09 16.521 108,695 -15,021 0.26% 1,795,773
2009-08-07 2009-08-05 8.348 123,716 +2,276 0.29% 1,032,841
2009-08-05 2009-08-03 7.733 121,440 -2,276 0.29% 939,136
2009-08-03 2009-07-30 7.470 123,716 +1,366 0.29% 924,121
2009-07-30 2009-07-28 7.470 122,350 +1,365 0.29% 913,917
2009-07-06 2009-07-02 6.679 120,985 +2,276 0.29% 808,033
2009-06-16 2009-06-12 7.294 118,709 -2,276 0.28% 865,856
2009-06-10 2009-06-08 7.645 120,985 -5,007 0.29% 924,985
2009-06-08 2009-06-04 7.558 125,992 +911 0.30% 952,194
2009-05-14 2009-05-12 6.767 125,081 -7,283 0.30% 846,381
2009-05-13 2009-05-11 6.415 132,364 +2,276 0.31% 849,135
2009-05-11 2009-05-07 5.624 130,088 +5,462 0.31% 731,646
2009-04-21 2009-04-17 5.536 124,626 +455 0.30% 689,975
2009-04-20 2009-04-16 6.064 124,171 +2,276 0.29% 752,928
2008-12-29 2008-12-22 3.427 121,895 +1,365 0.29% 417,767
2008-12-09 2008-12-05 2.988 120,530 -5,007 0.29% 360,129
2008-12-04 2008-12-02 3.032 125,537 +5,007 0.30% 380,605
2008-09-19 2008-09-17 5.888 120,530 +11,380 0.29% 709,666
2008-08-07 2008-08-04 8.612 109,150 -6,373 0.26% 940,013
2008-07-24 2008-07-22 9.755 115,523 -4,551 0.27% 1,126,874
2008-07-03 2008-06-30 11.600 120,074 -2,276 0.28% 1,392,858
2008-06-30 2008-06-26 11.336 122,350 -5,462 0.29% 1,387,004
2008-06-19 2008-06-17 11.688 127,812 -1,366 0.30% 1,493,851
2008-06-04 2008-06-02 11.952 129,178 +4,552 0.31% 1,543,873
2008-05-30 2008-05-28 12.127 124,626 +1,365 0.30% 1,511,373
2008-05-23 2008-05-21 13.533 123,261 -2,276 0.29% 1,668,132
2008-05-22 2008-05-20 13.270 125,537 +2,276 0.30% 1,665,838
2008-05-21 2008-05-19 13.533 123,261 -2,276 0.29% 1,668,132
2008-05-19 2008-05-15 14.061 125,537 +911 0.30% 1,765,126
2008-05-14 2008-05-09 14.500 124,626 +1,365 0.30% 1,807,077
2008-05-13 2008-05-08 14.852 123,261 +7,283 0.29% 1,830,613
2008-05-09 2008-05-07 14.148 115,978 +2,276 0.27% 1,640,913
2008-05-07 2008-05-05 15.115 113,702 -910 0.27% 1,718,623
2008-03-05 2008-03-03 13.358 114,612 -6,828 0.27% 1,530,938
2008-03-04 2008-02-29 14.676 121,440 -5,462 0.29% 1,782,224
2008-03-03 2008-02-28 14.588 126,902 -2,276 0.30% 1,851,231
2008-02-29 2008-02-27 14.061 129,178 -8,193 0.31% 1,816,321
2008-02-28 2008-02-26 13.445 137,371 -3,641 0.33% 1,847,016
2008-02-27 2008-02-25 13.358 141,012 +2,275 0.33% 1,883,578
2008-02-26 2008-02-22 13.621 138,737 +2,731 0.33% 1,889,766
2008-02-25 2008-02-21 14.412 136,006 +4,552 0.32% 1,960,135
2008-02-21 2008-02-19 12.655 131,454 +10,469 0.31% 1,663,491
2008-01-30 2008-01-28 12.830 120,985 +1,366 0.29% 1,552,274
2008-01-28 2008-01-24 13.270 119,619 +1,365 0.28% 1,587,308
2008-01-24 2008-01-22 12.479 118,254 -2,276 0.28% 1,475,667
2008-01-18 2008-01-16 15.115 120,530 +11,380 0.29% 1,821,829
2008-01-16 2008-01-14 19.333 109,150 +11,379 0.26% 2,110,233
2008-01-15 2008-01-11 18.015 97,771 +1,365 0.23% 1,761,359
2007-11-26 2007-11-22 17.224 96,406 -5,917 0.23% 1,660,520
2007-11-06 2007-11-02 24.870 102,323 -910 0.24% 2,544,742
2007-11-05 2007-11-01 24.430 103,233 +5,917 0.25% 2,522,013
2007-11-02 2007-10-31 23.464 97,316 +910 0.23% 2,283,387
2007-11-01 2007-10-30 25.045 96,406 -455 0.23% 2,414,532
2007-10-31 2007-10-29 25.485 96,861 +10,014 0.23% 2,468,488
2007-10-24 2007-10-22 26.188 86,847 -1,821 0.21% 2,274,339
2007-10-23 2007-10-18 26.452 88,668 +911 0.21% 2,345,403
2007-10-18 2007-10-16 26.803 87,757 -1,366 0.21% 2,352,154
2007-10-12 2007-10-10 34.273 89,123 +911 0.21% 3,054,488
2007-10-10 2007-10-08 36.294 88,212 +910 0.21% 3,201,561
2007-10-08 2007-10-04 35.503 87,302 -5,462 0.21% 3,099,486
2007-10-03 2007-09-28 39.370 92,764 -910,345 0.22% 3,652,091
2007-09-28 2007-09-25 39.370 1,003,109 -910 2.86% 39,492,097
2007-09-27 2007-09-24 37.261 1,004,019 +9,103 2.86% 37,410,356
2007-09-25 2007-09-21 39.106 994,916 +910 2.84% 38,907,245
2007-09-24 2007-09-20 41.039 994,006 +911 2.83% 40,793,404
2007-09-21 2007-09-19 43.500 993,095 +7,283 2.83% 43,199,633
2007-09-20 2007-09-18 43.676 985,812 -2,276 2.81% 43,056,086
2007-09-18 2007-09-14 45.521 988,088 +1,365 2.82% 44,978,963
2007-09-17 2007-09-13 42.709 986,723 +1,366 2.81% 42,142,042
2007-09-11 2007-09-07 39.194 985,357 +934,469 2.81% 38,620,023
2007-09-10 2007-09-06 41.127 50,888 -3,186 0.15% 2,092,885
2007-09-07 2007-09-05 43.852 54,074 -8,194 0.15% 2,371,227
2007-08-28 2007-08-24 34.976 62,268 +911 0.18% 2,177,870
2007-08-20 2007-08-16 38.491 61,357 +8,193 0.17% 2,361,687
2007-08-17 2007-08-15 43.236 53,164 +3,186 0.15% 2,298,618
2007-08-15 2007-08-13 47.015 49,978 +455 0.14% 2,349,723
2007-08-14 2007-08-10 48.333 49,523 -455 0.14% 2,393,612
2007-08-13 2007-08-09 45.521 49,978 +455 0.14% 2,275,059
2007-08-09 2007-08-07 36.030 49,523 +8,649 0.14% 1,784,329
2007-08-08 2007-08-06 36.030 40,874 +11,834 0.12% 1,472,703
2007-08-06 2007-08-02 45.433 29,040 -2,276 0.08% 1,319,384
2007-08-03 2007-08-01 48.333 31,316 -10,469 0.09% 1,513,607
2007-08-02 2007-07-31 52.112 41,785 +911 0.12% 2,177,505
2007-08-01 2007-07-30 52.288 40,874 -911 0.12% 2,137,215
2007-07-31 2007-07-27 48.773 41,785 +911 0.12% 2,037,968
2007-07-30 2007-07-26 52.464 40,874 -456 0.14% 2,144,399
2007-07-26 2007-07-24 51.233 41,330 -7,282 0.14% 2,117,474
2007-07-25 2007-07-23 47.455 48,612 -26,400 0.17% 2,306,860
2007-07-24 2007-07-20 52.112 75,012 -1,366 0.26% 3,909,034
2007-07-23 2007-07-19 55.188 76,378 -11,379 0.26% 4,215,140
2007-07-20 2007-07-18 53.430 87,757 +3,641 0.30% 4,688,883
2007-07-19 2007-07-17 54.485 84,116 +3,642 0.29% 4,583,048
2007-07-18 2007-07-16 61.164 80,474 -29,132 0.28% 4,922,082
2007-07-17 2007-07-13 49.124 109,606 -26,400 0.38% 5,384,312
2007-07-16 2007-07-12 41.127 136,006 -31,406 0.47% 5,593,556
2007-07-13 2007-07-11 31.373 167,412 +69,186 0.58% 5,252,171
2007-07-10 2007-07-06 20.652 98,226 -22,759 0.34% 2,028,516
2007-07-09 2007-07-05 21.882 120,985 -50,069 0.42% 2,647,372
2007-07-06 2007-07-04 20.827 171,054 +39,145 0.59% 3,562,588
2007-06-29 2007-06-27 18.015 131,909 -10,924 0.46% 2,376,361
2007-06-26 2007-06-22 15.818 142,833 0.49% 2,259,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top