History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.626 0 +0
2025-09-15 2025-09-11 0.683 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.649 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.671 0 +0
2025-09-05 2025-09-03 0.683 0 +0
2025-09-04 2025-09-02 0.671 0 +0
2025-09-03 2025-09-01 0.728 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.671 0 +0
2025-08-29 2025-08-27 0.694 0 +0
2025-08-28 2025-08-26 0.706 0 +0
2025-08-27 2025-08-25 0.683 0 +0
2025-08-26 2025-08-22 0.683 0 +0
2025-08-25 2025-08-21 0.683 0 +0
2025-08-22 2025-08-20 0.683 0 +0
2025-08-21 2025-08-19 0.683 0 +0
2025-08-20 2025-08-18 0.683 0 +0
2025-08-19 2025-08-15 0.717 0 +0
2025-08-18 2025-08-14 0.762 0 +0
2025-08-15 2025-08-13 0.831 0 +0
2025-08-14 2025-08-12 0.785 0 +0
2025-08-13 2025-08-11 0.831 0 +0
2025-08-12 2025-08-08 0.842 0 +0
2025-08-11 2025-08-07 0.592 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.546 0 +0
2025-08-06 2025-08-04 0.546 0 +0
2025-08-05 2025-08-01 0.546 0 +0
2025-08-04 2025-07-31 0.546 0 +0
2025-08-01 2025-07-30 0.501 0 +0
2025-07-31 2025-07-29 0.484 0 +0
2025-07-30 2025-07-28 0.501 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.352 0 +0
2025-07-24 2025-07-22 0.334 0 +0
2025-07-23 2025-07-21 0.334 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.334 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.334 0 +0
2025-07-11 2025-07-09 0.308 0 +0
2025-07-10 2025-07-08 0.334 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.352 0 +0
2025-07-07 2025-07-03 0.352 0 +0
2025-07-04 2025-07-02 0.369 0 +0
2025-07-03 2025-06-30 0.378 0 +0
2025-07-02 2025-06-27 0.352 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.308 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.334 0 +0
2025-06-20 2025-06-18 0.308 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.308 0 +0
2025-06-17 2025-06-13 0.316 0 +0
2025-06-16 2025-06-12 0.264 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.272 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.281 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.281 0 +0
2025-05-23 2025-05-21 0.281 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.299 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.272 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.264 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.264 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.272 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.264 0 +0
2025-04-15 2025-04-11 0.281 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.237 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.264 0 +0
2025-04-03 2025-04-01 0.264 0 +0
2025-04-02 2025-03-31 0.272 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.308 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.272 0 +0
2025-03-24 2025-03-20 0.272 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.272 0 +0
2025-03-19 2025-03-17 0.272 0 +0
2025-03-18 2025-03-14 0.272 0 +0
2025-03-17 2025-03-13 0.281 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.281 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.308 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.308 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.316 0 +0
2025-02-27 2025-02-25 0.308 0 +0
2025-02-26 2025-02-24 0.308 0 +0
2025-02-25 2025-02-21 0.308 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.299 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.299 0 +0
2025-02-12 2025-02-10 0.308 0 +0
2025-02-11 2025-02-07 0.308 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.316 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.316 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.281 0 +0
2025-01-23 2025-01-21 0.272 0 +0
2025-01-22 2025-01-20 0.272 0 +0
2025-01-21 2025-01-17 0.272 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.281 0 +0
2025-01-16 2025-01-14 0.281 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.308 0 +0
2025-01-10 2025-01-08 0.308 0 +0
2025-01-09 2025-01-07 0.308 0 +0
2025-01-08 2025-01-06 0.308 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.316 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.334 0 +0
2024-12-27 2024-12-20 0.343 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.316 0 +0
2024-12-13 2024-12-11 0.316 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.316 0 +0
2024-12-10 2024-12-06 0.343 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.343 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.334 0 +0
2024-11-25 2024-11-21 0.334 0 +0
2024-11-22 2024-11-20 0.334 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.343 0 +0
2024-11-15 2024-11-13 0.343 0 +0
2024-11-14 2024-11-12 0.343 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.343 0 +0
2024-11-07 2024-11-05 0.343 0 +0
2024-11-06 2024-11-04 0.378 0 +0
2024-11-05 2024-11-01 0.334 0 +0
2024-11-04 2024-10-31 0.343 0 +0
2024-11-01 2024-10-30 0.369 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.343 0 +0
2024-10-28 2024-10-24 0.334 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.387 0 +0
2024-10-22 2024-10-18 0.404 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.369 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.413 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.562 0 +0
2024-10-08 2024-10-04 0.536 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.518 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.281 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.299 0 +0
2024-09-23 2024-09-19 0.308 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.299 0 +0
2024-09-10 2024-09-05 0.299 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.299 0 +0
2024-09-04 2024-09-02 0.308 0 +0
2024-09-03 2024-08-30 0.308 0 +0
2024-09-02 2024-08-29 0.308 0 +0
2024-08-30 2024-08-28 0.299 0 +0
2024-08-29 2024-08-27 0.299 0 +0
2024-08-28 2024-08-26 0.308 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.316 0 +0
2024-08-23 2024-08-21 0.308 0 +0
2024-08-22 2024-08-20 0.308 0 +0
2024-08-21 2024-08-19 0.281 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.352 0 +0
2024-08-09 2024-08-07 0.352 0 +0
2024-08-08 2024-08-06 0.343 0 +0
2024-08-07 2024-08-05 0.343 0 +0
2024-08-06 2024-08-02 0.343 0 +0
2024-08-05 2024-08-01 0.343 0 +0
2024-08-02 2024-07-31 0.352 0 +0
2024-08-01 2024-07-30 0.352 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.413 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.422 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.413 0 +0
2024-07-22 2024-07-18 0.413 0 +0
2024-07-19 2024-07-17 0.404 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.387 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.387 0 +0
2024-07-04 2024-07-02 0.413 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.448 0 +0
2024-06-28 2024-06-26 0.439 0 +0
2024-06-27 2024-06-25 0.431 0 +0
2024-06-26 2024-06-24 0.439 0 +0
2024-06-25 2024-06-21 0.448 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.439 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.457 0 +0
2024-06-14 2024-06-12 0.422 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.492 0 +0
2024-06-06 2024-06-04 0.536 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.466 0 +0
2024-06-03 2024-05-30 0.483 0 +0
2024-05-31 2024-05-29 0.571 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.633 0 +0
2024-05-27 2024-05-23 0.729 0 +0
2024-05-24 2024-05-22 0.527 0 +0
2024-05-23 2024-05-21 0.527 0 +0
2024-05-22 2024-05-20 0.545 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.492 0 +0
2024-05-17 2024-05-14 0.501 0 +0
2024-05-16 2024-05-13 0.518 0 +0
2024-05-14 2024-05-10 0.536 0 +0
2024-05-13 2024-05-09 0.536 0 +0
2024-05-10 2024-05-08 0.536 0 +0
2024-05-09 2024-05-07 0.536 0 +0
2024-05-08 2024-05-06 0.536 0 +0
2024-05-07 2024-05-03 0.536 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.545 0 +0
2024-04-30 2024-04-26 0.554 0 +0
2024-04-29 2024-04-25 0.562 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.589 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.633 0 +0
2024-04-19 2024-04-17 0.633 0 +0
2024-04-18 2024-04-16 0.747 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.782 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.808 0 +0
2024-04-11 2024-04-09 0.852 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.879 0 +0
2024-04-08 2024-04-03 0.896 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.923 0 +0
2024-04-02 2024-03-27 0.932 0 +0
2024-03-28 2024-03-26 0.940 0 +0
2024-03-27 2024-03-25 0.914 0 +0
2024-03-26 2024-03-22 0.905 0 +0
2024-03-25 2024-03-21 0.905 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 1.019 0 +0
2024-03-20 2024-03-18 1.011 0 +0
2024-03-19 2024-03-15 1.028 0 +0
2024-03-18 2024-03-14 1.046 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.055 0 +0
2024-03-13 2024-03-11 1.028 0 +0
2024-03-12 2024-03-08 1.081 0 +0
2024-03-11 2024-03-07 1.090 0 +0
2024-03-08 2024-03-06 1.028 0 +0
2024-03-07 2024-03-05 1.037 0 +0
2024-03-06 2024-03-04 1.046 0 +0
2024-03-05 2024-03-01 1.046 0 +0
2024-03-04 2024-02-29 1.019 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.046 0 +0
2024-02-28 2024-02-26 1.160 0 +0
2024-02-27 2024-02-23 1.142 0 +0
2024-02-26 2024-02-22 1.037 0 +0
2024-02-23 2024-02-21 1.002 0 +0
2024-02-22 2024-02-20 1.046 0 +0
2024-02-21 2024-02-19 1.046 0 +0
2024-02-20 2024-02-16 1.019 0 +0
2024-02-19 2024-02-15 1.046 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.046 0 +0
2024-02-14 2024-02-07 1.072 0 +0
2024-02-08 2024-02-06 1.046 0 +0
2024-02-07 2024-02-05 1.116 0 +0
2024-02-06 2024-02-02 1.063 0 +0
2024-02-05 2024-02-01 1.046 0 +0
2024-02-02 2024-01-31 1.046 0 +0
2024-02-01 2024-01-30 1.055 0 +0
2024-01-31 2024-01-29 1.046 0 +0
2024-01-30 2024-01-26 1.081 0 +0
2024-01-29 2024-01-25 1.028 0 +0
2024-01-26 2024-01-24 1.037 0 +0
2024-01-25 2024-01-23 1.046 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.107 0 +0
2024-01-22 2024-01-18 1.142 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.213 0 +0
2024-01-17 2024-01-15 1.265 0 +0
2024-01-16 2024-01-12 1.292 0 +0
2024-01-15 2024-01-11 1.301 0 +0
2024-01-12 2024-01-10 1.248 0 +0
2024-01-11 2024-01-09 1.239 0 +0
2024-01-10 2024-01-08 1.239 0 +0
2024-01-09 2024-01-05 1.239 0 +0
2024-01-08 2024-01-04 1.248 0 +0
2024-01-05 2024-01-03 1.353 0 +0
2024-01-04 2024-01-02 1.292 0 +0
2024-01-03 2023-12-29 1.292 0 +0
2024-01-02 2023-12-28 1.292 0 +0
2023-12-29 2023-12-27 1.301 0 +0
2023-12-28 2023-12-22 1.336 0 +0
2023-12-27 2023-12-21 1.327 0 +0
2023-12-22 2023-12-20 1.327 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.318 0 +0
2023-12-19 2023-12-15 1.318 0 +0
2023-12-18 2023-12-14 1.292 0 +0
2023-12-15 2023-12-13 1.406 0 +0
2023-12-14 2023-12-12 1.406 0 +0
2023-12-13 2023-12-11 1.397 0 +0
2023-12-12 2023-12-08 1.388 0 +0
2023-12-11 2023-12-07 1.388 0 +0
2023-12-08 2023-12-06 1.388 0 +0
2023-12-07 2023-12-05 1.388 0 +0
2023-12-06 2023-12-04 1.397 0 +0
2023-12-05 2023-12-01 1.388 0 +0
2023-12-04 2023-11-30 1.406 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.406 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.371 0 +0
2023-11-22 2023-11-20 1.380 0 +0
2023-11-21 2023-11-17 1.371 0 +0
2023-11-20 2023-11-16 1.327 0 +0
2023-11-17 2023-11-15 1.345 0 +0
2023-11-16 2023-11-14 1.353 0 +0
2023-11-15 2023-11-13 1.292 0 +0
2023-11-14 2023-11-10 1.362 0 +0
2023-11-13 2023-11-09 1.371 0 +0
2023-11-10 2023-11-08 1.380 0 +0
2023-11-09 2023-11-07 1.397 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.406 0 +0
2023-11-06 2023-11-02 1.406 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.380 0 +0
2023-11-01 2023-10-30 1.406 0 +0
2023-10-31 2023-10-27 1.406 0 +0
2023-10-30 2023-10-26 1.397 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.406 0 +0
2023-10-25 2023-10-20 1.406 0 +0
2023-10-24 2023-10-19 1.424 0 +0
2023-10-20 2023-10-18 1.424 0 +0
2023-10-19 2023-10-17 1.406 0 +0
2023-10-18 2023-10-16 1.424 0 +0
2023-10-17 2023-10-13 1.424 0 +0
2023-10-16 2023-10-12 1.432 0 +0
2023-10-13 2023-10-11 1.432 0 +0
2023-10-12 2023-10-10 1.441 0 +0
2023-10-11 2023-10-09 1.468 0 +0
2023-10-10 2023-10-06 1.406 0 +0
2023-10-09 2023-10-05 1.512 0 +0
2023-10-06 2023-10-04 1.529 0 +0
2023-10-05 2023-10-03 1.582 0 +0
2023-10-04 2023-09-29 1.494 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.494 0 +0
2023-09-28 2023-09-26 1.494 0 +0
2023-09-27 2023-09-25 1.494 0 +0
2023-09-26 2023-09-22 1.494 0 +0
2023-09-25 2023-09-21 1.459 0 +0
2023-09-22 2023-09-20 1.459 0 +0
2023-09-21 2023-09-19 1.459 0 +0
2023-09-20 2023-09-18 1.494 0 +0
2023-09-19 2023-09-15 1.468 0 +0
2023-09-18 2023-09-14 1.468 0 +0
2023-09-15 2023-09-13 1.485 0 +0
2023-09-14 2023-09-12 1.485 0 +0
2023-09-13 2023-09-11 1.494 0 +0
2023-09-12 2023-09-07 1.459 0 +0
2023-09-11 2023-09-06 1.459 0 +0
2023-09-07 2023-09-05 1.441 0 +0
2023-09-06 2023-09-04 1.468 0 +0
2023-09-05 2023-08-31 1.520 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.520 0 +0
2023-08-30 2023-08-28 1.503 0 +0
2023-08-29 2023-08-25 1.503 0 +0
2023-08-28 2023-08-24 1.512 0 +0
2023-08-25 2023-08-23 1.494 0 +0
2023-08-24 2023-08-22 1.494 0 +0
2023-08-23 2023-08-21 1.494 0 +0
2023-08-22 2023-08-18 1.758 0 +0
2023-08-21 2023-08-17 1.582 0 +0
2023-08-18 2023-08-16 1.529 0 +0
2023-08-17 2023-08-15 1.494 0 +0
2023-08-16 2023-08-14 1.476 0 +0
2023-08-15 2023-08-11 1.582 0 +0
2023-08-14 2023-08-10 1.538 0 +0
2023-08-11 2023-08-09 1.538 0 +0
2023-08-10 2023-08-08 1.538 0 +0
2023-08-09 2023-08-07 1.582 0 +0
2023-08-08 2023-08-04 1.643 0 +0
2023-08-07 2023-08-03 1.635 0 +0
2023-08-04 2023-08-02 1.714 0 +0
2023-08-03 2023-08-01 1.758 0 +0
2023-08-02 2023-07-31 1.714 0 +0
2023-08-01 2023-07-28 1.740 0 +0
2023-07-31 2023-07-27 1.793 0 +0
2023-07-28 2023-07-26 1.714 0 +0
2023-07-27 2023-07-25 1.749 0 +0
2023-07-26 2023-07-24 1.714 0 +0
2023-07-25 2023-07-21 1.758 0 +0
2023-07-24 2023-07-20 1.758 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.555 0 +0
2023-07-19 2023-07-14 1.573 0 +0
2023-07-18 2023-07-13 1.582 0 +0
2023-07-14 2023-07-12 1.591 0 +0
2023-07-13 2023-07-11 1.599 0 +0
2023-07-12 2023-07-10 1.582 0 +0
2023-07-11 2023-07-07 1.582 0 +0
2023-07-10 2023-07-06 1.582 0 +0
2023-07-07 2023-07-05 1.582 0 +0
2023-07-06 2023-07-04 1.538 0 +0
2023-07-05 2023-07-03 1.564 0 +0
2023-07-04 2023-06-30 1.670 0 +0
2023-07-03 2023-06-29 1.696 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.740 0 +0
2023-06-28 2023-06-26 1.582 0 +0
2023-06-27 2023-06-23 2.021 0 +0
2023-06-26 2023-06-21 1.547 0 +0
2023-06-23 2023-06-20 1.582 0 +0
2023-06-21 2023-06-19 1.591 0 +0
2023-06-20 2023-06-16 1.678 0 +0
2023-06-19 2023-06-15 1.678 0 +0
2023-06-16 2023-06-14 1.608 0 +0
2023-06-15 2023-06-13 1.424 0 +0
2023-06-14 2023-06-12 1.397 0 +0
2023-06-13 2023-06-09 1.388 0 +0
2023-06-12 2023-06-08 1.362 0 +0
2023-06-09 2023-06-07 1.301 0 +0
2023-06-08 2023-06-06 1.265 0 +0
2023-06-07 2023-06-05 1.274 0 +0
2023-06-06 2023-06-02 1.265 0 +0
2023-06-05 2023-06-01 1.292 0 +0
2023-06-02 2023-05-31 1.248 0 +0
2023-06-01 2023-05-30 1.274 0 +0
2023-05-31 2023-05-29 1.274 0 +0
2023-05-30 2023-05-25 1.292 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.309 0 +0
2023-05-10 2023-05-08 1.265 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.239 0 +0
2023-05-04 2023-05-02 1.265 0 +0
2023-05-03 2023-04-28 1.309 0 +0
2023-05-02 2023-04-27 1.309 0 +0
2023-04-28 2023-04-26 1.388 0 +0
2023-04-27 2023-04-25 1.415 0 +0
2023-04-26 2023-04-24 1.432 0 +0
2023-04-25 2023-04-21 1.388 0 +0
2023-04-24 2023-04-20 1.301 0 +0
2023-04-21 2023-04-19 1.301 0 +0
2023-04-20 2023-04-18 1.301 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.230 0 +0
2023-04-17 2023-04-13 1.230 0 +0
2023-04-14 2023-04-12 1.239 0 +0
2023-04-13 2023-04-11 1.248 0 +0
2023-04-12 2023-04-06 1.257 0 +0
2023-04-11 2023-04-04 1.318 0 +0
2023-04-06 2023-04-03 1.318 0 +0
2023-04-04 2023-03-31 1.318 0 +0
2023-04-03 2023-03-30 1.274 0 +0
2023-03-31 2023-03-29 1.309 0 +0
2023-03-30 2023-03-28 1.336 0 +0
2023-03-29 2023-03-27 1.301 0 +0
2023-03-28 2023-03-24 1.301 0 +0
2023-03-27 2023-03-23 1.301 0 +0
2023-03-24 2023-03-22 1.318 0 +0
2023-03-23 2023-03-21 1.318 0 +0
2023-03-22 2023-03-20 1.362 0 +0
2023-03-21 2023-03-17 1.353 0 +0
2023-03-20 2023-03-16 1.362 0 +0
2023-03-17 2023-03-15 1.239 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.292 0 +0
2023-03-13 2023-03-09 1.309 0 +0
2023-03-10 2023-03-08 1.336 0 +0
2023-03-09 2023-03-07 1.336 0 +0
2023-03-08 2023-03-06 1.301 0 +0
2023-03-07 2023-03-03 1.362 0 +0
2023-03-06 2023-03-02 1.388 0 +0
2023-03-03 2023-03-01 1.265 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.380 0 +0
2023-02-27 2023-02-23 1.353 0 +0
2023-02-24 2023-02-22 1.388 0 +0
2023-02-23 2023-02-21 1.098 0 +0
2023-02-22 2023-02-20 1.151 0 +0
2023-02-21 2023-02-17 1.107 0 +0
2023-02-20 2023-02-16 1.213 0 +0
2023-02-17 2023-02-15 1.204 0 +0
2023-02-16 2023-02-14 1.186 0 +0
2023-02-15 2023-02-13 1.186 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.213 0 +0
2023-02-09 2023-02-07 1.274 0 +0
2023-02-08 2023-02-06 1.274 0 +0
2023-02-07 2023-02-03 1.274 0 +0
2023-02-06 2023-02-02 1.265 0 +0
2023-02-03 2023-02-01 1.265 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.274 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.169 0 +0
2023-01-18 2023-01-16 1.195 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.222 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.309 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.353 0 +0
2023-01-05 2023-01-03 1.397 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.318 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.336 0 +0
2022-12-28 2022-12-22 1.424 0 +0
2022-12-23 2022-12-21 1.353 0 +0
2022-12-22 2022-12-20 1.274 0 +0
2022-12-21 2022-12-19 1.274 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.274 0 +0
2022-12-16 2022-12-14 1.309 0 +0
2022-12-15 2022-12-13 1.318 0 +0
2022-12-14 2022-12-12 1.327 0 +0
2022-12-13 2022-12-09 1.336 0 +0
2022-12-12 2022-12-08 1.318 0 +0
2022-12-09 2022-12-07 1.353 0 +0
2022-12-08 2022-12-06 1.397 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.406 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.406 0 +0
2022-12-01 2022-11-29 1.424 0 +0
2022-11-30 2022-11-28 1.424 0 +0
2022-11-29 2022-11-25 1.432 0 +0
2022-11-28 2022-11-24 1.432 0 +0
2022-11-25 2022-11-23 1.424 0 +0
2022-11-24 2022-11-22 1.432 0 +0
2022-11-23 2022-11-21 1.406 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.450 0 +0
2022-11-18 2022-11-16 1.476 0 +0
2022-11-17 2022-11-15 1.441 0 +0
2022-11-16 2022-11-14 1.371 0 +0
2022-11-15 2022-11-11 1.380 0 +0
2022-11-14 2022-11-10 1.415 0 +0
2022-11-11 2022-11-09 1.432 0 +0
2022-11-10 2022-11-08 1.371 0 +0
2022-11-09 2022-11-07 1.441 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.424 0 +0
2022-11-04 2022-11-02 1.494 0 +0
2022-11-03 2022-11-01 1.538 0 +0
2022-11-02 2022-10-31 1.432 0 +0
2022-11-01 2022-10-28 1.476 0 +0
2022-10-31 2022-10-27 1.547 0 +0
2022-10-28 2022-10-26 1.582 0 +0
2022-10-27 2022-10-25 1.582 0 +0
2022-10-26 2022-10-24 1.599 0 +0
2022-10-25 2022-10-21 1.617 0 +0
2022-10-24 2022-10-20 1.617 0 +0
2022-10-21 2022-10-19 1.617 0 +0
2022-10-20 2022-10-18 1.670 0 +0
2022-10-19 2022-10-17 1.582 0 +0
2022-10-18 2022-10-14 1.494 0 +0
2022-10-17 2022-10-13 1.406 0 +0
2022-10-14 2022-10-12 1.406 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.345 0 +0
2022-10-11 2022-10-07 1.397 0 +0
2022-10-10 2022-10-06 1.432 0 +0
2022-10-07 2022-10-05 1.476 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.485 0 +0
2022-10-03 2022-09-29 1.485 0 +0
2022-09-30 2022-09-28 1.494 0 +0
2022-09-29 2022-09-27 1.450 0 +0
2022-09-28 2022-09-26 1.564 0 +0
2022-09-27 2022-09-23 1.564 0 +0
2022-09-26 2022-09-22 1.582 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.520 0 +0
2022-09-21 2022-09-19 1.582 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.652 0 +0
2022-09-16 2022-09-14 1.696 0 +0
2022-09-15 2022-09-13 1.687 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.749 0 +0
2022-09-09 2022-09-07 1.722 0 +0
2022-09-08 2022-09-06 1.793 0 +0
2022-09-07 2022-09-05 1.758 0 +0
2022-09-06 2022-09-02 1.802 0 +0
2022-09-05 2022-09-01 1.819 0 +0
2022-09-02 2022-08-31 1.845 0 +0
2022-09-01 2022-08-30 1.845 0 +0
2022-08-31 2022-08-29 1.845 0 +0
2022-08-30 2022-08-26 1.828 0 +0
2022-08-29 2022-08-25 1.837 0 +0
2022-08-26 2022-08-24 1.845 0 +0
2022-08-25 2022-08-23 1.810 0 +0
2022-08-24 2022-08-22 1.810 0 +0
2022-08-23 2022-08-19 1.845 0 +0
2022-08-22 2022-08-18 1.889 0 +0
2022-08-19 2022-08-17 1.925 0 +0
2022-08-18 2022-08-16 1.916 0 +0
2022-08-17 2022-08-15 1.907 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.916 0 +0
2022-08-12 2022-08-10 1.916 0 +0
2022-08-11 2022-08-09 1.916 0 +0
2022-08-10 2022-08-08 1.951 0 +0
2022-08-09 2022-08-05 2.012 0 +0
2022-08-08 2022-08-04 1.977 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.933 0 +0
2022-08-03 2022-08-01 1.889 0 +0
2022-08-02 2022-07-29 1.977 0 +0
2022-08-01 2022-07-28 2.004 0 +0
2022-07-29 2022-07-27 2.004 0 +0
2022-07-28 2022-07-26 2.012 0 +0
2022-07-27 2022-07-25 1.986 0 +0
2022-07-26 2022-07-22 1.977 0 +0
2022-07-25 2022-07-21 2.004 0 +0
2022-07-22 2022-07-20 2.004 0 +0
2022-07-21 2022-07-19 1.968 0 +0
2022-07-20 2022-07-18 2.012 0 +0
2022-07-19 2022-07-15 2.021 0 +0
2022-07-18 2022-07-14 2.065 0 +0
2022-07-15 2022-07-13 1.995 0 +0
2022-07-14 2022-07-12 2.004 0 +0
2022-07-13 2022-07-11 2.021 0 +0
2022-07-12 2022-07-08 2.021 0 +0
2022-07-11 2022-07-07 2.021 0 +0
2022-07-08 2022-07-06 2.039 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.065 0 +0
2022-07-05 2022-06-30 2.065 0 +0
2022-07-04 2022-06-29 2.074 0 +0
2022-06-30 2022-06-28 2.092 0 +0
2022-06-29 2022-06-27 2.109 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.135 0 +0
2022-06-23 2022-06-21 2.074 0 +0
2022-06-22 2022-06-20 2.197 0 +0
2022-06-21 2022-06-17 2.197 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 2.188 0 +0
2022-06-16 2022-06-14 2.179 0 +0
2022-06-15 2022-06-13 2.197 0 +0
2022-06-14 2022-06-10 2.109 0 +0
2022-06-13 2022-06-09 2.021 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 2.021 0 +0
2022-06-08 2022-06-06 2.021 0 +0
2022-06-07 2022-06-02 2.039 0 +0
2022-06-06 2022-06-01 2.039 0 +0
2022-06-02 2022-05-31 2.012 0 +0
2022-06-01 2022-05-30 2.012 0 +0
2022-05-31 2022-05-27 2.039 0 +0
2022-05-30 2022-05-26 2.030 0 +0
2022-05-27 2022-05-25 2.056 0 +0
2022-05-26 2022-05-24 2.021 0 +0
2022-05-25 2022-05-23 2.021 0 +0
2022-05-24 2022-05-20 2.021 0 +0
2022-05-23 2022-05-19 1.960 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.960 0 +0
2022-05-18 2022-05-16 2.021 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.092 0 +0
2022-05-13 2022-05-11 2.100 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.039 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.109 0 +0
2022-05-05 2022-05-03 2.153 0 +0
2022-05-04 2022-04-29 2.109 0 +0
2022-05-03 2022-04-28 2.109 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.127 0 +0
2022-04-27 2022-04-25 2.109 0 +0
2022-04-26 2022-04-22 2.109 0 +0
2022-04-25 2022-04-21 2.109 0 +0
2022-04-22 2022-04-20 2.109 0 +0
2022-04-21 2022-04-19 2.109 0 +0
2022-04-20 2022-04-14 2.127 0 +0
2022-04-19 2022-04-13 2.127 0 +0
2022-04-14 2022-04-12 2.118 0 +0
2022-04-13 2022-04-11 2.153 0 +0
2022-04-12 2022-04-08 2.135 0 +0
2022-04-11 2022-04-07 2.021 0 +0
2022-04-08 2022-04-06 2.144 0 +0
2022-04-07 2022-04-04 2.144 0 +0
2022-04-06 2022-04-01 2.144 0 +0
2022-04-04 2022-03-31 2.153 0 +0
2022-04-01 2022-03-30 2.241 0 +0
2022-03-31 2022-03-29 2.171 0 +0
2022-03-30 2022-03-28 2.241 0 +0
2022-03-29 2022-03-25 2.285 0 +0
2022-03-28 2022-03-24 2.285 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.285 0 +0
2022-03-23 2022-03-21 2.241 0 +0
2022-03-22 2022-03-18 2.162 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.329 0 +0
2022-03-17 2022-03-15 2.153 0 +0
2022-03-16 2022-03-14 2.241 0 +0
2022-03-15 2022-03-11 2.241 0 +0
2022-03-14 2022-03-10 2.197 0 +0
2022-03-11 2022-03-09 2.285 0 +0
2022-03-10 2022-03-08 2.241 0 +0
2022-03-09 2022-03-07 2.285 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.329 0 +0
2022-03-04 2022-03-02 2.329 0 +0
2022-03-03 2022-03-01 2.329 0 +0
2022-03-02 2022-02-28 2.592 0 +0
2022-03-01 2022-02-25 2.505 0 +0
2022-02-28 2022-02-24 2.548 0 +0
2022-02-25 2022-02-23 2.636 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.636 0 +0
2022-02-22 2022-02-18 2.548 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.636 0 +0
2022-02-17 2022-02-15 2.680 0 +0
2022-02-16 2022-02-14 2.680 0 +0
2022-02-15 2022-02-11 2.636 0 +0
2022-02-14 2022-02-10 2.636 0 +0
2022-02-11 2022-02-09 2.724 0 +0
2022-02-10 2022-02-08 2.680 0 +0
2022-02-09 2022-02-07 2.724 0 +0
2022-02-08 2022-02-04 2.680 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.680 0 +0
2022-01-28 2022-01-26 2.680 0 +0
2022-01-27 2022-01-25 2.724 0 +0
2022-01-26 2022-01-24 2.768 0 +0
2022-01-25 2022-01-21 2.724 0 +0
2022-01-24 2022-01-20 2.812 0 +0
2022-01-21 2022-01-19 2.856 0 +0
2022-01-20 2022-01-18 2.856 0 +0
2022-01-19 2022-01-17 2.900 0 +0
2022-01-18 2022-01-14 2.856 0 +0
2022-01-17 2022-01-13 2.812 0 +0
2022-01-14 2022-01-12 2.856 0 +0
2022-01-13 2022-01-11 2.812 0 +0
2022-01-12 2022-01-10 2.988 0 +0
2022-01-11 2022-01-07 3.076 0 +0
2022-01-10 2022-01-06 3.076 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.164 0 +0
2022-01-05 2022-01-03 3.164 0 +0
2022-01-04 2021-12-31 3.164 0 +0
2022-01-03 2021-12-29 3.208 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.339 0 +0
2021-12-28 2021-12-22 3.252 0 +0
2021-12-23 2021-12-21 3.339 0 +0
2021-12-22 2021-12-20 3.295 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.208 0 +0
2021-12-16 2021-12-14 3.208 0 +0
2021-12-15 2021-12-13 3.164 0 +0
2021-12-14 2021-12-10 3.252 0 +0
2021-12-13 2021-12-09 3.383 0 +0
2021-12-10 2021-12-08 3.383 0 +0
2021-12-09 2021-12-07 3.383 0 +0
2021-12-08 2021-12-06 3.339 0 +0
2021-12-07 2021-12-03 3.295 0 +0
2021-12-06 2021-12-02 3.383 0 +0
2021-12-03 2021-12-01 3.339 0 +0
2021-12-02 2021-11-30 3.339 0 +0
2021-12-01 2021-11-29 3.339 0 +0
2021-11-30 2021-11-26 3.208 0 +0
2021-11-29 2021-11-25 3.339 0 +0
2021-11-26 2021-11-24 3.383 0 +0
2021-11-25 2021-11-23 3.339 0 +0
2021-11-24 2021-11-22 3.471 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.427 0 +0
2021-11-19 2021-11-17 3.383 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.383 0 +0
2021-11-16 2021-11-12 3.471 0 +0
2021-11-15 2021-11-11 3.471 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.427 0 +0
2021-11-09 2021-11-05 3.559 0 +0
2021-11-08 2021-11-04 3.603 0 +0
2021-11-05 2021-11-03 3.603 0 +0
2021-11-04 2021-11-02 3.515 0 +0
2021-11-03 2021-11-01 3.515 0 +0
2021-11-02 2021-10-29 3.603 0 +0
2021-11-01 2021-10-28 3.515 0 +0
2021-10-29 2021-10-27 3.559 0 +0
2021-10-28 2021-10-26 3.515 0 +0
2021-10-27 2021-10-25 3.515 0 +0
2021-10-26 2021-10-22 3.515 0 +0
2021-10-25 2021-10-21 3.427 0 +0
2021-10-22 2021-10-20 3.471 0 +0
2021-10-21 2021-10-19 3.515 0 +0
2021-10-20 2021-10-18 3.515 0 +0
2021-10-19 2021-10-15 3.559 0 +0
2021-10-18 2021-10-12 3.471 0 +0
2021-10-15 2021-10-11 3.164 0 +0
2021-10-12 2021-10-08 3.120 0 +0
2021-10-11 2021-10-07 3.120 0 +0
2021-10-08 2021-10-06 3.120 0 +0
2021-10-07 2021-10-05 3.164 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.120 0 +0
2021-10-04 2021-09-29 3.120 0 +0
2021-09-30 2021-09-28 3.164 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.208 0 +0
2021-09-24 2021-09-21 3.208 0 +0
2021-09-23 2021-09-20 3.295 0 +0
2021-09-21 2021-09-17 3.383 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.691 0 +0
2021-09-16 2021-09-14 3.735 0 +0
2021-09-15 2021-09-13 3.867 0 +0
2021-09-14 2021-09-10 3.383 0 +0
2021-09-13 2021-09-09 3.295 0 +0
2021-09-10 2021-09-08 3.295 0 +0
2021-09-09 2021-09-07 3.427 0 +0
2021-09-08 2021-09-06 3.515 0 +0
2021-09-07 2021-09-03 3.427 0 +0
2021-09-06 2021-09-02 3.427 0 +0
2021-09-03 2021-09-01 3.515 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.559 0 +0
2021-08-31 2021-08-27 3.647 0 +0
2021-08-30 2021-08-26 3.559 0 +0
2021-08-27 2021-08-25 3.515 0 +0
2021-08-26 2021-08-24 3.559 0 +0
2021-08-25 2021-08-23 3.647 0 +0
2021-08-24 2021-08-20 3.603 0 +0
2021-08-23 2021-08-19 3.735 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.647 0 +0
2021-08-18 2021-08-16 3.735 0 +0
2021-08-17 2021-08-13 3.823 0 +0
2021-08-16 2021-08-12 3.955 0 +0
2021-08-13 2021-08-11 3.998 0 +0
2021-08-12 2021-08-10 3.867 0 +0
2021-08-11 2021-08-09 3.120 0 +0
2021-08-10 2021-08-06 3.076 0 +0
2021-08-09 2021-08-05 3.120 0 +0
2021-08-06 2021-08-04 3.076 0 +0
2021-08-05 2021-08-03 3.076 0 +0
2021-08-04 2021-08-02 3.295 0 +0
2021-08-03 2021-07-30 3.120 0 -68,276
2021-07-27 2021-07-23 3.911 68,276 -22,758 0.03% 267,001
2021-07-26 2021-07-22 4.394 91,034 -22,759 0.05% 399,998
2021-07-23 2021-07-21 4.394 113,793 +113,793 0.06% 500,000
2021-05-04 2021-04-30 2.592 0 -45,517
2021-05-03 2021-04-29 2.592 45,517 -45,517 0.02% 117,999
2021-04-20 2021-04-16 2.417 91,034 +91,034 0.05% 219,999
2021-04-16 2021-04-14 2.548 0 -45,517
2021-04-12 2021-04-08 2.505 45,517 -22,759 0.02% 113,999
2021-04-09 2021-04-07 2.548 68,276 -22,758 0.04% 174,000
2021-04-08 2021-04-01 2.636 91,034 +91,034 0.05% 239,999
2021-03-26 2021-03-24 2.900 0 -68,276
2021-03-25 2021-03-23 2.856 68,276 +68,276 0.04% 195,000
2021-03-16 2021-03-12 2.988 0 -68,276
2021-03-10 2021-03-08 3.252 68,276 -45,517 0.04% 222,000
2021-03-09 2021-03-05 3.252 113,793 -34,593 0.06% 370,000
2021-03-08 2021-03-04 3.208 148,386 -33,683 0.08% 475,959
2021-03-05 2021-03-03 3.339 182,069 +113,793 0.09% 608,000
2021-03-03 2021-03-01 3.383 68,276 +68,276 0.04% 231,000
2021-03-02 2021-02-26 3.339 0 -34,138
2021-03-01 2021-02-25 3.383 34,138 -34,138 0.02% 115,500
2021-02-25 2021-02-23 3.515 68,276 -45,517 0.04% 240,000
2021-02-24 2021-02-22 3.471 113,793 +113,793 0.06% 395,000
2021-02-22 2021-02-18 3.427 0 -68,276
2021-02-19 2021-02-17 3.559 68,276 -45,517 0.04% 243,000
2021-02-18 2021-02-16 3.471 113,793 -22,759 0.06% 395,000
2021-02-17 2021-02-11 3.471 136,552 +68,276 0.07% 474,001
2021-02-10 2021-02-08 3.427 68,276 +68,276 0.04% 234,000
2021-02-05 2021-02-03 3.647 0 -45,517
2021-02-04 2021-02-02 3.647 45,517 -175,242 0.02% 165,999
2021-02-03 2021-02-01 3.647 220,759 +220,759 0.11% 805,101
2021-01-28 2021-01-26 2.812 0 -45,517
2021-01-27 2021-01-25 2.636 45,517 -22,759 0.02% 119,999
2021-01-26 2021-01-22 2.548 68,276 -45,517 0.04% 174,000
2021-01-25 2021-01-21 2.548 113,793 -22,759 0.06% 290,000
2021-01-22 2021-01-20 2.505 136,552 +45,518 0.07% 342,001
2021-01-21 2021-01-19 2.461 91,034 +91,034 0.05% 223,999
2021-01-19 2021-01-15 2.505 0 -68,276
2021-01-18 2021-01-14 2.505 68,276 -68,276 0.04% 171,000
2021-01-15 2021-01-13 2.505 136,552 +136,552 0.07% 342,001
2021-01-11 2021-01-07 2.373 0 -113,793
2021-01-08 2021-01-06 2.505 113,793 +113,793 0.06% 285,000
2021-01-05 2020-12-31 2.592 0 -227,586
2020-12-30 2020-12-28 2.417 227,586 +45,517 0.12% 550,000
2020-12-28 2020-12-22 2.548 182,069 -34,138 0.09% 464,000
2020-12-22 2020-12-18 2.812 216,207 +102,414 0.11% 608,000
2020-12-15 2020-12-11 2.812 113,793 -79,655 0.06% 320,000
2020-12-14 2020-12-10 2.900 193,448 +102,414 0.10% 560,999
2020-12-09 2020-12-07 2.988 91,034 -56,897 0.05% 271,999
2020-12-08 2020-12-04 2.988 147,931 +147,931 0.08% 442,000
2020-12-02 2020-11-30 3.076 0 -136,552
2020-12-01 2020-11-27 3.164 136,552 -45,517 0.07% 432,001
2020-11-30 2020-11-26 3.339 182,069 +113,793 0.09% 608,000
2020-11-23 2020-11-19 3.383 68,276 -136,552 0.04% 231,000
2020-11-20 2020-11-18 3.427 204,828 +159,311 0.11% 702,001
2020-11-19 2020-11-17 3.339 45,517 -22,759 0.02% 151,999
2020-11-17 2020-11-13 3.208 68,276 -56,896 0.04% 219,000
2020-11-16 2020-11-12 3.164 125,172 +56,896 0.07% 395,999
2020-11-09 2020-11-05 2.944 68,276 -34,138 0.04% 201,000
2020-11-06 2020-11-04 3.032 102,414 +102,414 0.06% 310,501
2020-11-03 2020-10-30 3.295 0 -45,517
2020-10-29 2020-10-27 3.339 45,517 -136,552 0.03% 151,999
2020-10-28 2020-10-23 3.383 182,069 +182,069 0.11% 616,000
2020-09-30 2020-09-28 3.427 0 -45,517
2020-09-29 2020-09-25 3.515 45,517 +45,517 0.03% 159,999
2020-09-23 2020-09-21 3.383 0 -23,214
2020-09-22 2020-09-18 3.383 23,214 +23,214 0.01% 78,541
2020-09-18 2020-09-16 3.383 0 -68,276
2020-09-17 2020-09-15 3.427 68,276 +68,276 0.04% 234,000
2020-09-11 2020-09-09 3.559 0 -34,138
2020-09-10 2020-09-08 3.603 34,138 -72,828 0.02% 123,000
2020-09-09 2020-09-07 3.515 106,966 +106,966 0.06% 376,002
2020-09-01 2020-08-28 3.515 0 -22,759
2020-08-31 2020-08-27 3.515 22,759 +22,759 0.01% 80,001
2020-08-26 2020-08-24 3.911 0 -22,759
2020-08-24 2020-08-20 4.174 22,759 -22,758 0.02% 95,002
2020-08-20 2020-08-18 3.823 45,517 +45,517 0.03% 173,999
2020-08-14 2020-08-12 4.658 0 -22,759
2020-08-13 2020-08-11 4.833 22,759 +22,759 0.02% 110,002
2020-08-06 2020-08-04 3.032 0 -182,069
2020-08-04 2020-07-31 2.373 182,069 -68,276 0.13% 432,000
2020-08-03 2020-07-30 2.083 250,345 +68,276 0.18% 521,400
2020-05-04 2020-04-28 2.329 182,069 -34,138 0.13% 424,000
2020-04-03 2020-04-01 2.505 216,207 +34,138 0.15% 541,500
2019-11-04 2019-10-31 4.130 182,069 -16,841 0.13% 752,000
2019-11-01 2019-10-30 4.130 198,910 -17,297 0.14% 821,559
2019-10-29 2019-10-25 4.174 216,207 -11,379 0.15% 902,500
2019-10-22 2019-10-18 4.042 227,586 -22,759 0.16% 919,999
2019-10-18 2019-10-16 4.350 250,345 +34,138 0.18% 1,089,001
2019-10-14 2019-10-10 4.350 216,207 -20,483 0.15% 940,500
2019-10-10 2019-10-08 4.833 236,690 +15,931 0.17% 1,144,002
2019-10-09 2019-10-04 4.745 220,759 +38,690 0.16% 1,047,602
2019-09-30 2019-09-26 4.921 182,069 -68,276 0.13% 896,000
2019-09-27 2019-09-25 4.921 250,345 +68,276 0.18% 1,232,001
2019-09-25 2019-09-23 4.921 182,069 -22,759 0.13% 896,000
2019-09-06 2019-09-04 5.097 204,828 -34,138 0.15% 1,044,002
2019-09-05 2019-09-03 4.921 238,966 -22,758 0.17% 1,176,002
2019-09-04 2019-09-02 4.921 261,724 +79,655 0.19% 1,287,999
2019-09-02 2019-08-29 5.009 182,069 -22,759 0.13% 912,000
2019-08-28 2019-08-26 5.097 204,828 +22,759 0.15% 1,044,002
2019-08-23 2019-08-21 5.185 182,069 -34,138 0.13% 944,000
2019-08-22 2019-08-20 5.185 216,207 +34,138 0.15% 1,121,001
2019-08-15 2019-08-13 5.185 182,069 -40,965 0.13% 944,000
2019-08-14 2019-08-12 5.185 223,034 +40,965 0.16% 1,156,397
2019-08-09 2019-08-07 5.448 182,069 -22,759 0.13% 992,000
2019-08-08 2019-08-06 5.361 204,828 -11,379 0.15% 1,098,002
2019-08-07 2019-08-05 5.185 216,207 +34,138 0.15% 1,121,001
2019-08-02 2019-07-31 5.712 182,069 -34,138 0.13% 1,040,000
2019-08-01 2019-07-30 5.800 216,207 +34,138 0.15% 1,254,001
2019-07-12 2019-07-10 6.679 182,069 -22,759 0.13% 1,216,000
2019-07-11 2019-07-09 6.591 204,828 +22,759 0.15% 1,350,003
2018-08-22 2018-08-20 9.579 182,069 -116,069 0.15% 1,744,000
2018-08-21 2018-08-17 9.491 298,138 +116,069 0.24% 2,829,601
2018-08-17 2018-08-15 9.403 182,069 -91,034 0.15% 1,712,000
2018-08-16 2018-08-14 9.667 273,103 +91,034 0.22% 2,639,996
2018-08-13 2018-08-09 9.930 182,069 -58,262 0.15% 1,808,000
2018-08-10 2018-08-08 9.842 240,331 +58,262 0.20% 2,365,440
2018-08-07 2018-08-03 9.491 182,069 -68,276 0.15% 1,728,000
2018-08-06 2018-08-02 9.579 250,345 +68,276 0.21% 2,398,002
2018-08-01 2018-07-30 9.755 182,069 -56,897 0.15% 1,776,000
2018-07-31 2018-07-27 9.842 238,966 +56,897 0.20% 2,352,005
2018-07-27 2018-07-25 10.106 182,069 -7,738 0.15% 1,840,000
2018-07-17 2018-07-13 10.721 189,807 -71,917 0.16% 2,034,961
2018-07-16 2018-07-12 9.842 261,724 +79,655 0.22% 2,575,999
2018-07-12 2018-07-10 9.227 182,069 -38,690 0.16% 1,680,000
2018-07-11 2018-07-09 9.930 220,759 +38,690 0.19% 2,192,204
2018-07-09 2018-07-05 11.248 182,069 -75,103 0.18% 2,048,000
2018-07-06 2018-07-04 11.336 257,172 +75,103 0.25% 2,915,395
2018-06-27 2018-06-25 13.973 182,069 -52,345 0.18% 2,544,000
2018-06-26 2018-06-22 14.324 234,414 +52,345 0.23% 3,357,803
2018-06-22 2018-06-20 12.655 182,069 -72,828 0.18% 2,304,000
2018-06-21 2018-06-19 12.567 254,897 +72,828 0.25% 3,203,206
2018-06-19 2018-06-14 12.391 182,069 -13,655 0.18% 2,256,000
2018-06-15 2018-06-13 12.127 195,724 +13,655 0.19% 2,373,598
2018-03-22 2018-03-20 17.576 182,069 -15,931 0.20% 3,200,001
2018-03-21 2018-03-19 17.664 198,000 +15,931 0.22% 3,497,400
2018-03-06 2018-03-02 19.509 182,069 -23,669 0.20% 3,552,001
2018-03-05 2018-03-01 19.685 205,738 +23,669 0.23% 4,049,921
2018-03-01 2018-02-27 17.839 182,069 -31,862 0.20% 3,248,001
2018-02-28 2018-02-26 17.839 213,931 +31,862 0.24% 3,816,399
2018-02-02 2018-01-31 13.621 182,069 -43,241 0.20% 2,480,000
2018-02-01 2018-01-30 13.358 225,310 +43,241 0.25% 3,009,595
2018-01-22 2018-01-18 14.588 182,069 -22,759 0.20% 2,656,001
2018-01-19 2018-01-17 14.588 204,828 +22,759 0.23% 2,988,006
2017-11-07 2017-11-03 12.127 182,069 -22,759 0.20% 2,208,000
2017-11-06 2017-11-02 12.303 204,828 +22,759 0.23% 2,520,005
2017-10-12 2017-10-10 13.621 182,069 -35,959 0.20% 2,480,000
2017-10-11 2017-10-09 13.094 218,028 +35,959 0.24% 2,854,845
2017-09-29 2017-09-27 15.291 182,069 -25,034 0.20% 2,784,001
2017-09-28 2017-09-26 15.115 207,103 +25,034 0.23% 3,130,393
2017-09-21 2017-09-19 16.258 182,069 -22,759 0.20% 2,960,001
2017-09-20 2017-09-18 16.697 204,828 +22,759 0.23% 3,420,007
2017-09-18 2017-09-14 16.873 182,069 -56,897 0.20% 3,072,001
2017-09-15 2017-09-13 17.136 238,966 +56,897 0.26% 4,095,008
2017-08-17 2017-08-15 14.939 182,069 -34,138 0.24% 2,720,001
2017-08-16 2017-08-14 15.291 216,207 +34,138 0.29% 3,306,002
2017-08-07 2017-08-03 12.742 182,069 -20,483 0.24% 2,320,000
2017-08-03 2017-08-01 12.918 202,552 +20,483 0.27% 2,616,604
2017-07-31 2017-07-27 9.842 182,069 -34,138 0.24% 1,792,000
2017-07-28 2017-07-26 9.755 216,207 +34,138 0.29% 2,109,001
2017-07-07 2017-07-05 10.018 182,069 -29,586 0.24% 1,824,000
2017-07-06 2017-07-04 9.842 211,655 +29,586 0.28% 2,083,198
2017-07-04 2017-06-30 9.755 182,069 -14,565 0.24% 1,776,000
2017-07-03 2017-06-29 10.018 196,634 -30,952 0.26% 1,969,915
2017-06-30 2017-06-28 9.930 227,586 +45,517 0.30% 2,259,998
2017-06-22 2017-06-20 9.930 182,069 -45,517 0.24% 1,808,000
2017-06-21 2017-06-19 10.018 227,586 +45,517 0.30% 2,279,998
2017-06-16 2017-06-14 10.194 182,069 -13,655 0.24% 1,856,000
2017-06-15 2017-06-13 10.370 195,724 +13,655 0.26% 2,029,599
2017-06-09 2017-06-07 10.897 182,069 -27,310 0.24% 1,984,000
2017-06-08 2017-06-06 10.633 209,379 +27,310 0.28% 2,226,397
2017-06-02 2017-05-31 12.215 182,069 -25,034 0.24% 2,224,000
2017-06-01 2017-05-29 11.776 207,103 +25,034 0.27% 2,438,795
2017-05-18 2017-05-16 13.006 182,069 -32,772 0.24% 2,368,000
2017-05-17 2017-05-15 13.006 214,841 +32,772 0.28% 2,794,235
2017-05-10 2017-05-08 13.006 182,069 -35,048 0.24% 2,368,000
2017-05-09 2017-05-05 12.742 217,117 +35,048 0.29% 2,766,597
2017-05-04 2017-04-28 13.533 182,069 -20,483 0.24% 2,464,000
2017-05-02 2017-04-27 13.533 202,552 +20,483 0.27% 2,741,204
2017-04-26 2017-04-24 12.567 182,069 -29,586 0.24% 2,288,000
2017-04-25 2017-04-21 12.567 211,655 +29,586 0.28% 2,659,798
2017-04-21 2017-04-19 12.918 182,069 -27,310 0.24% 2,352,000
2017-04-20 2017-04-18 12.918 209,379 +27,310 0.28% 2,704,796
2017-04-18 2017-04-12 12.918 182,069 -20,483 0.24% 2,352,000
2017-04-13 2017-04-11 12.918 202,552 +20,483 0.27% 2,616,604
2017-04-10 2017-04-06 13.709 182,069 -28,221 0.24% 2,496,000
2017-04-07 2017-04-05 14.061 210,290 +28,221 0.28% 2,956,805
2017-04-03 2017-03-30 13.709 182,069 -31,862 0.24% 2,496,000
2017-03-31 2017-03-29 13.709 213,931 +31,862 0.28% 2,932,800
2017-03-28 2017-03-24 14.061 182,069 -25,034 0.24% 2,560,000
2017-03-27 2017-03-23 14.061 207,103 +25,034 0.27% 2,911,994
2017-03-20 2017-03-16 14.764 182,069 -23,669 0.24% 2,688,001
2017-03-17 2017-03-15 14.676 205,738 +23,669 0.27% 3,019,361
2017-03-08 2017-03-06 15.291 182,069 -20,483 0.24% 2,784,001
2017-03-07 2017-03-03 15.379 202,552 +20,483 0.27% 3,115,004
2017-03-02 2017-02-28 15.818 182,069 -9,103 0.24% 2,880,001
2017-03-01 2017-02-27 15.818 191,172 -18,207 0.25% 3,023,993
2017-02-28 2017-02-24 16.170 209,379 +27,310 0.28% 3,385,595
2017-02-23 2017-02-21 17.312 182,069 -15,931 0.24% 3,152,001
2017-02-21 2017-02-17 17.224 198,000 +15,931 0.26% 3,410,400
2017-02-17 2017-02-15 17.488 182,069 -22,759 0.24% 3,184,001
2017-02-15 2017-02-13 16.609 204,828 +22,759 0.27% 3,402,007
2017-02-10 2017-02-08 17.312 182,069 -16,841 0.24% 3,152,001
2017-02-09 2017-02-07 17.224 198,910 +16,841 0.26% 3,426,074
2017-02-01 2017-01-25 13.621 182,069 -11,379 0.24% 2,480,000
2017-01-25 2017-01-23 14.852 193,448 -18,207 0.26% 2,872,996
2017-01-24 2017-01-20 15.291 211,655 -12,290 0.28% 3,236,397
2017-01-20 2017-01-18 14.939 223,945 +12,290 0.30% 3,345,603
2017-01-13 2017-01-11 15.203 211,655 -20,938 0.28% 3,217,797
2017-01-12 2017-01-10 15.291 232,593 +20,938 0.31% 3,556,558
2016-12-20 2016-12-16 16.785 211,655 +11,834 0.28% 3,552,597
2016-12-19 2016-12-15 16.697 199,821 +17,752 0.27% 3,336,405
2016-12-15 2016-12-13 17.488 182,069 -12,745 0.24% 3,184,001
2016-12-13 2016-12-09 18.191 194,814 +12,745 0.26% 3,543,844
2016-11-23 2016-11-21 26.627 182,069 -7,738 0.24% 4,848,001
2016-11-07 2016-11-03 26.891 189,807 +189,807 0.25% 5,104,083
2016-09-30 2016-09-28 14.500 0 -15,931
2016-09-28 2016-09-26 13.006 15,931 +15,931 0.02% 207,200
2016-09-26 2016-09-22 12.830 0 -37,779
2016-09-23 2016-09-21 12.830 37,779 +37,779 0.05% 484,716
2016-09-21 2016-09-19 12.830 0 -24,124
2016-09-20 2016-09-15 12.742 24,124 +24,124 0.03% 307,398
2016-09-19 2016-09-14 12.567 0 -22,759
2016-09-15 2016-09-13 12.567 22,759 +22,759 0.03% 286,005
2016-09-01 2016-08-30 12.918 0 -11,379
2016-08-31 2016-08-29 12.830 11,379 -4,552 0.02% 145,996
2016-08-30 2016-08-26 12.830 15,931 +9,103 0.02% 204,400
2016-08-29 2016-08-25 12.830 6,828 -25,034 0.01% 87,605
2016-08-26 2016-08-24 13.006 31,862 -2,276 0.04% 414,399
2016-08-24 2016-08-22 14.852 34,138 +34,138 0.05% 507,001
2016-08-23 2016-08-19 14.764 0 -22,759
2016-08-22 2016-08-18 14.764 22,759 +22,759 0.03% 336,006
2016-08-18 2016-08-16 14.764 0 -34,138
2016-08-17 2016-08-15 14.676 34,138 +11,379 0.05% 501,001
2016-08-16 2016-08-12 14.676 22,759 +22,759 0.03% 334,006
2016-08-12 2016-08-10 14.412 0 -22,759
2016-08-11 2016-08-09 14.412 22,759 +11,380 0.03% 328,005
2016-08-10 2016-08-08 14.412 11,379 +11,379 0.02% 163,996
2016-08-09 2016-08-05 13.182 0 -5,917
2016-08-08 2016-08-04 12.918 5,917 +5,917 0.01% 76,437
2016-08-01 2016-07-28 12.830 0 -29,586
2016-07-29 2016-07-27 12.830 29,586 +29,586 0.04% 379,597
2016-07-28 2016-07-26 12.918 0 -21,393
2016-07-27 2016-07-25 13.358 21,393 +21,393 0.03% 285,759
2015-05-04 2015-04-29 13.358 0 -11,379
2014-03-25 2014-03-21 12.215 11,379 -4,552 0.02% 138,996
2014-01-21 2014-01-17 8.964 15,931 +2,276 0.03% 142,800
2013-10-28 2013-10-24 10.106 13,655 -26,400 0.03% 137,998
2013-10-25 2013-10-23 9.930 40,055 +26,400 0.09% 397,758
2013-10-23 2013-10-21 10.194 13,655 -20,483 0.03% 139,198
2013-10-22 2013-10-18 10.194 34,138 +20,483 0.07% 348,001
2013-10-04 2013-10-02 10.633 13,655 -4,552 0.03% 145,198
2013-10-03 2013-09-30 11.248 18,207 -910 0.04% 204,801
2013-09-30 2013-09-26 11.952 19,117 -13,655 0.04% 228,477
2013-09-27 2013-09-25 12.039 32,772 -16,387 0.07% 394,555
2013-09-26 2013-09-24 12.303 49,159 +16,387 0.11% 604,805
2013-08-30 2013-08-28 11.161 32,772 -13,656 0.07% 365,755
2013-08-29 2013-08-27 10.985 46,428 +13,656 0.10% 510,005
2013-06-04 2013-05-31 9.755 32,772 -2,276 0.07% 319,676
2013-05-31 2013-05-29 10.282 35,048 +2,276 0.08% 360,357
2013-03-12 2013-03-08 8.788 32,772 -3,642 0.07% 287,996
2013-03-11 2013-03-07 8.876 36,414 -6,827 0.08% 323,202
2013-03-07 2013-03-05 9.139 43,241 -911 0.09% 395,197
2013-02-21 2013-02-19 10.633 44,152 +11,380 0.10% 469,483
2013-02-20 2013-02-18 11.073 32,772 +15,475 0.07% 362,875
2013-01-23 2013-01-21 11.336 17,297 -7,737 0.04% 196,085
2013-01-18 2013-01-16 9.667 25,034 +18,206 0.05% 241,995
2013-01-14 2013-01-10 9.842 6,828 +1,366 0.01% 67,204
2012-12-06 2012-12-04 10.545 5,462 -1,366 0.01% 57,599
2012-12-03 2012-11-29 10.633 6,828 +456 0.01% 72,604
2012-11-29 2012-11-27 10.545 6,372 +910 0.01% 67,196
2012-10-22 2012-10-18 10.370 5,462 -4,552 0.01% 56,639
2012-10-18 2012-10-16 10.106 10,014 +10,014 0.02% 101,202
2011-08-09 2011-08-05 10.194 0 -5,462
2011-08-04 2011-08-02 11.424 5,462 -23 0.01% 62,399
2011-06-22 2011-06-20 13.445 5,485 -455 0.01% 73,748
2011-03-31 2011-03-29 17.400 5,940 -45,517 0.01% 103,356
2011-03-30 2011-03-28 16.258 51,457 -20,028 0.11% 836,566
2011-03-29 2011-03-25 15.818 71,485 -6,372 0.16% 1,130,763
2011-03-16 2011-03-14 16.609 77,857 -13,655 0.17% 1,293,134
2011-03-10 2011-03-08 16.873 91,512 +20,482 0.20% 1,544,057
2011-03-09 2011-03-07 17.488 71,030 -33,682 0.16% 1,242,164
2011-03-07 2011-03-03 17.312 104,712 +104,689 0.23% 1,812,787
2011-02-24 2011-02-22 17.839 23 -5,462 0.00% 410
2011-02-14 2011-02-10 16.961 5,485 +5,462 0.01% 93,029
2011-01-03 2010-12-29 19.773 23 -2,276 0.00% 455
2010-06-25 2010-06-23 27.945 2,299 +23 0.01% 64,247
2010-05-25 2010-05-20 25.924 2,276 -5,917 0.01% 59,004
2010-05-14 2010-05-12 32.515 8,193 +2,276 0.02% 266,397
2010-05-13 2010-05-11 31.988 5,917 +5,462 0.01% 189,272
2010-05-11 2010-05-07 26.715 455 -8,648 0.00% 12,155
2010-05-07 2010-05-05 25.924 9,103 +8,648 0.02% 235,988
2010-05-03 2010-04-29 29.439 455 -22,304 0.00% 13,395
2010-04-22 2010-04-20 28.297 22,759 +456 0.05% 644,011
2010-04-21 2010-04-19 24.342 22,303 +22,303 0.05% 542,909
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top