History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 382,400 +0 0.15% 175,904
2025-10-13 2025-10-09 0.475 382,400 +0 0.15% 181,640
2025-10-10 2025-10-08 0.490 382,400 +0 0.15% 187,376
2025-10-09 2025-10-06 0.470 382,400 +0 0.15% 179,728
2025-10-08 2025-10-03 0.470 382,400 +0 0.15% 179,728
2025-10-06 2025-10-02 0.455 382,400 -8,000 0.15% 173,992
2025-09-15 2025-09-11 0.683 390,400 +47,321 0.16% 266,549
2025-08-11 2025-08-07 0.592 343,079 -1,757 0.16% 203,008
2025-07-29 2025-07-25 0.395 344,836 -1,055 0.16% 136,367
2025-07-28 2025-07-24 0.360 345,891 -101,999 0.16% 124,626
2025-07-25 2025-07-23 0.352 447,890 -6,827 0.16% 157,440
2025-07-24 2025-07-22 0.334 454,717 -3,642 0.16% 151,848
2025-07-22 2025-07-18 0.360 458,359 -4,551 0.16% 165,148
2025-07-21 2025-07-17 0.325 462,910 -3,642 0.16% 150,516
2024-11-22 2024-11-20 0.334 466,552 +455 0.17% 155,800
2024-10-08 2024-10-04 0.536 466,097 -11,379 0.17% 249,856
2024-10-02 2024-09-27 0.281 477,476 -22,758 0.17% 134,272
2024-05-27 2024-05-23 0.729 500,234 +47,793 0.18% 364,868
2024-01-30 2024-01-26 1.081 452,441 +4,551 0.16% 489,048
2024-01-26 2024-01-24 1.037 447,890 -2,731 0.16% 464,448
2024-01-23 2024-01-19 1.107 450,621 +4,552 0.16% 498,960
2023-06-29 2023-06-27 1.740 446,069 +11,379 0.16% 776,160
2023-06-28 2023-06-26 1.582 434,690 -11,379 0.15% 687,601
2022-09-20 2022-09-16 1.538 446,069 +11,379 0.19% 686,000
2022-05-19 2022-05-17 1.960 434,690 +11,380 0.18% 851,861
2022-03-23 2022-03-21 2.241 423,310 +22,758 0.18% 948,599
2022-02-18 2022-02-16 2.636 400,552 -22,758 0.17% 1,056,001
2022-01-04 2021-12-31 3.164 423,310 +22,758 0.18% 1,339,199
2021-12-14 2021-12-10 3.252 400,552 +11,380 0.17% 1,302,401
2021-11-25 2021-11-23 3.339 389,172 +23,213 0.16% 1,299,599
2021-11-22 2021-11-18 3.427 365,959 +10,925 0.15% 1,254,241
2021-10-27 2021-10-25 3.515 355,034 -3,187 0.15% 1,247,998
2021-10-18 2021-10-12 3.471 358,221 -34,138 0.15% 1,243,461
2021-10-12 2021-10-08 3.120 392,359 +11,380 0.17% 1,224,041
2021-09-27 2021-09-23 3.208 380,979 +22,758 0.16% 1,222,019
2021-09-15 2021-09-13 3.867 358,221 -22,758 0.15% 1,385,121
2021-09-13 2021-09-09 3.295 380,979 +11,379 0.16% 1,255,499
2021-09-07 2021-09-03 3.427 369,600 +11,379 0.16% 1,266,720
2021-08-13 2021-08-11 3.998 358,221 +1,366 0.15% 1,432,341
2021-07-28 2021-07-26 3.471 356,855 -1,821 0.15% 1,238,719
2021-07-19 2021-07-15 4.482 358,676 -8,193 0.18% 1,607,521
2021-07-16 2021-07-14 5.009 366,869 -2,276 0.19% 1,837,680
2021-07-15 2021-07-13 4.658 369,145 +2,276 0.19% 1,719,321
2021-07-07 2021-07-05 3.076 366,869 -56,897 0.19% 1,128,400
2021-06-07 2021-06-03 2.153 423,766 +11,380 0.22% 912,381
2021-06-04 2021-06-02 2.197 412,386 +11,379 0.21% 906,000
2021-06-03 2021-06-01 2.285 401,007 +22,759 0.21% 916,240
2021-06-02 2021-05-31 2.329 378,248 -34,138 0.19% 880,859
2021-06-01 2021-05-28 2.329 412,386 +15,476 0.21% 960,360
2021-05-31 2021-05-27 2.329 396,910 +7,282 0.20% 924,319
2021-05-12 2021-05-10 2.417 389,628 +11,380 0.20% 941,601
2021-04-28 2021-04-26 2.592 378,248 +11,379 0.19% 980,579
2021-02-24 2021-02-22 3.471 366,869 -11,379 0.19% 1,273,480
2021-02-04 2021-02-02 3.647 378,248 -6,828 0.19% 1,379,459
2021-02-01 2021-01-28 3.779 385,076 +15,476 0.20% 1,455,121
2021-01-27 2021-01-25 2.636 369,600 -11,379 0.19% 974,400
2020-12-30 2020-12-28 2.417 380,979 +11,379 0.20% 920,699
2020-09-08 2020-09-04 3.735 369,600 +4,552 0.22% 1,380,400
2020-08-20 2020-08-18 3.823 365,048 -22,759 0.26% 1,395,479
2020-08-13 2020-08-11 4.833 387,807 -2,276 0.28% 1,874,401
2020-08-11 2020-08-07 5.097 390,083 -27,310 0.28% 1,988,241
2020-08-10 2020-08-06 4.570 417,393 +29,586 0.30% 1,907,360
2020-08-04 2020-07-31 2.373 387,807 -22,759 0.28% 920,160
2020-07-29 2020-07-27 2.285 410,566 -11,379 0.29% 938,081
2020-07-20 2020-07-16 1.889 421,945 -4,552 0.30% 797,220
2020-07-16 2020-07-14 2.012 426,497 +11,380 0.30% 858,293
2020-07-06 2020-07-02 2.021 415,117 -34,138 0.30% 839,040
2020-06-29 2020-06-24 2.100 449,255 +11,379 0.32% 943,572
2020-05-13 2020-05-11 2.241 437,876 +11,379 0.31% 981,240
2020-03-11 2020-03-09 2.373 426,497 +4,552 0.30% 1,011,961
2020-03-09 2020-03-05 2.548 421,945 +6,828 0.30% 1,075,320
2020-02-28 2020-02-26 2.636 415,117 +3,186 0.30% 1,094,399
2020-01-22 2020-01-20 2.812 411,931 +6,372 0.29% 1,158,400
2020-01-21 2020-01-17 2.812 405,559 +1,821 0.29% 1,140,481
2019-12-13 2019-12-11 2.988 403,738 -77,379 0.29% 1,206,320
2019-11-29 2019-11-27 3.208 481,117 -6,828 0.34% 1,543,219
2019-10-10 2019-10-08 4.833 487,945 +11,379 0.35% 2,358,401
2019-09-26 2019-09-24 4.833 476,566 -6,827 0.34% 2,303,402
2019-09-03 2019-08-30 4.921 483,393 +2,276 0.35% 2,378,879
2019-08-30 2019-08-28 5.185 481,117 +9,103 0.34% 2,494,519
2019-08-28 2019-08-26 5.097 472,014 +9,104 0.34% 2,405,841
2019-07-24 2019-07-22 6.415 462,910 +22,758 0.33% 2,969,638
2019-07-11 2019-07-09 6.591 440,152 -4,551 0.31% 2,901,002
2019-07-09 2019-07-05 6.767 444,703 -2,731 0.32% 3,009,157
2019-07-05 2019-07-03 6.767 447,434 -22,759 0.32% 3,027,637
2019-07-04 2019-07-02 5.712 470,193 -2,276 0.34% 2,685,799
2019-07-02 2019-06-27 4.745 472,469 -5,462 0.34% 2,242,080
2019-06-27 2019-06-25 4.745 477,931 -2,731 0.34% 2,268,000
2019-05-27 2019-05-23 5.185 480,662 +11,379 0.34% 2,492,160
2019-05-20 2019-05-16 5.361 469,283 +11,380 0.34% 2,515,641
2019-04-25 2019-04-23 6.503 457,903 +15,931 0.33% 2,977,757
2019-04-23 2019-04-17 6.591 441,972 +2,275 0.32% 2,912,997
2019-04-18 2019-04-16 6.503 439,697 -15,931 0.31% 2,859,363
2019-04-17 2019-04-15 6.064 455,628 -25,034 0.33% 2,762,763
2019-04-15 2019-04-11 5.712 480,662 +15,931 0.34% 2,745,600
2019-04-12 2019-04-10 5.712 464,731 +11,379 0.33% 2,654,600
2019-04-04 2019-04-02 5.888 453,352 -2,276 0.32% 2,669,282
2019-04-02 2019-03-29 5.536 455,628 +2,276 0.33% 2,522,522
2019-03-26 2019-03-22 5.976 453,352 -22,758 0.32% 2,709,122
2019-03-22 2019-03-20 6.152 476,110 -1,821 0.34% 2,928,798
2019-03-21 2019-03-19 5.976 477,931 -1,821 0.34% 2,856,000
2019-03-19 2019-03-15 5.976 479,752 -1,365 0.34% 2,866,882
2019-03-13 2019-03-11 5.712 481,117 +38,689 0.34% 2,748,199
2019-03-01 2019-02-27 5.800 442,428 +4,552 0.32% 2,566,082
2019-02-28 2019-02-26 5.800 437,876 -25,945 0.31% 2,539,681
2019-02-27 2019-02-25 5.624 463,821 +9,559 0.33% 2,608,642
2019-02-13 2019-02-11 4.130 454,262 +455 0.32% 1,876,240
2018-12-05 2018-12-03 5.009 453,807 +11,379 0.32% 2,273,161
2018-11-23 2018-11-21 4.921 442,428 +11,380 0.32% 2,177,282
2018-10-02 2018-09-27 6.942 431,048 +4,551 0.34% 2,992,518
2018-09-10 2018-09-06 6.855 426,497 +1,366 0.33% 2,923,443
2018-09-05 2018-09-03 7.382 425,131 +2,731 0.35% 3,138,240
2018-09-04 2018-08-31 6.415 422,400 +2,276 0.35% 2,709,760
2018-09-03 2018-08-30 8.261 420,124 +4,552 0.34% 3,470,479
2018-08-06 2018-08-02 9.579 415,572 -911 0.34% 3,980,676
2018-08-03 2018-08-01 9.403 416,483 +1,366 0.34% 3,916,202
2018-08-02 2018-07-31 9.667 415,117 +2,276 0.34% 4,012,798
2018-07-31 2018-07-27 9.842 412,841 +2,275 0.34% 4,063,356
2018-07-25 2018-07-23 9.842 410,566 +3,187 0.35% 4,040,965
2018-07-23 2018-07-19 10.545 407,379 -911 0.35% 4,295,997
2018-07-19 2018-07-17 10.809 408,290 +911 0.35% 4,413,244
2018-07-17 2018-07-13 10.721 407,379 -3,187 0.35% 4,367,597
2018-07-13 2018-07-11 9.227 410,566 +3,642 0.35% 3,788,404
2018-07-12 2018-07-10 9.227 406,924 +1,365 0.35% 3,754,799
2018-07-11 2018-07-09 9.930 405,559 +7,283 0.35% 4,027,324
2018-07-06 2018-07-04 11.336 398,276 +5,917 0.39% 4,515,002
2018-07-05 2018-07-03 10.633 392,359 +13,656 0.39% 4,172,084
2018-07-04 2018-06-29 11.776 378,703 +36,413 0.37% 4,459,515
2018-07-03 2018-06-28 14.412 342,290 +3,642 0.34% 4,933,125
2018-06-29 2018-06-27 15.730 338,648 -5,462 0.33% 5,327,036
2018-06-28 2018-06-26 14.939 344,110 +1,365 0.34% 5,140,795
2018-06-27 2018-06-25 13.973 342,745 +6,373 0.34% 4,789,082
2018-06-26 2018-06-22 14.324 336,372 -8,649 0.33% 4,818,274
2018-06-25 2018-06-21 13.797 345,021 -21,393 0.34% 4,760,244
2018-06-22 2018-06-20 12.655 366,414 +911 0.36% 4,636,803
2018-06-19 2018-06-14 12.391 365,503 +3,186 0.36% 4,528,914
2018-06-13 2018-06-11 12.918 362,317 -2,276 0.36% 4,680,477
2018-06-05 2018-06-01 11.952 364,593 +2,276 0.36% 4,357,439
2018-05-30 2018-05-28 12.655 362,317 +3,186 0.36% 4,584,957
2018-05-29 2018-05-25 12.830 359,131 +11,379 0.35% 4,607,760
2018-05-23 2018-05-18 13.006 347,752 +10,469 0.34% 4,522,884
2018-05-18 2018-05-16 13.006 337,283 -22,758 0.33% 4,386,723
2018-05-17 2018-05-15 13.358 360,041 -10,469 0.35% 4,809,275
2018-05-16 2018-05-14 13.709 370,510 +2,276 0.36% 5,079,355
2018-05-15 2018-05-11 12.742 368,234 -2,276 0.36% 4,692,194
2018-05-14 2018-05-10 11.424 370,510 +2,276 0.36% 4,232,796
2018-05-11 2018-05-09 11.512 368,234 +4,096 0.36% 4,239,154
2018-05-09 2018-05-07 12.303 364,138 +10,469 0.36% 4,480,001
2018-05-07 2018-05-03 12.655 353,669 +455 0.35% 4,475,520
2018-05-02 2018-04-27 12.039 353,214 +11,380 0.35% 4,252,482
2018-04-26 2018-04-24 12.567 341,834 +455 0.34% 4,295,714
2018-04-25 2018-04-23 12.391 341,379 +11,379 0.34% 4,229,996
2018-04-24 2018-04-20 13.182 330,000 -2,731 0.32% 4,350,000
2018-04-17 2018-04-13 12.742 332,731 +2,276 0.33% 4,239,800
2018-04-16 2018-04-12 13.006 330,455 +4,552 0.32% 4,297,918
2018-04-11 2018-04-09 13.797 325,903 +910 0.32% 4,496,474
2018-03-27 2018-03-23 15.467 324,993 +2,276 0.36% 5,026,558
2018-03-21 2018-03-19 17.664 322,717 +910 0.36% 5,700,356
2018-03-20 2018-03-16 17.839 321,807 -1,365 0.36% 5,740,842
2018-03-14 2018-03-12 16.082 323,172 +1,820 0.36% 5,197,193
2018-03-13 2018-03-09 18.191 321,352 +1,366 0.36% 5,845,685
2018-03-12 2018-03-08 20.652 319,986 +910 0.35% 6,608,196
2018-03-09 2018-03-07 22.321 319,076 -1,365 0.35% 7,122,163
2018-03-08 2018-03-06 22.233 320,441 -4,097 0.35% 7,124,472
2018-03-07 2018-03-05 20.124 324,538 -910 0.36% 6,531,081
2018-03-06 2018-03-02 19.509 325,448 +1,820 0.36% 6,349,195
2018-03-05 2018-03-01 19.685 323,628 -5,006 0.36% 6,370,568
2018-03-02 2018-02-28 19.509 328,634 -18,663 0.36% 6,411,351
2018-03-01 2018-02-27 17.839 347,297 -38,234 0.38% 6,195,568
2018-02-28 2018-02-26 17.839 385,531 -910 0.43% 6,877,639
2018-02-26 2018-02-22 15.203 386,441 +2,275 0.43% 5,875,074
2018-02-12 2018-02-08 16.345 384,166 +911 0.42% 6,279,368
2018-02-09 2018-02-07 16.170 383,255 -2,276 0.42% 6,197,117
2018-02-08 2018-02-06 14.061 385,531 +1,821 0.43% 5,420,800
2018-02-06 2018-02-02 16.258 383,710 -911 0.42% 6,238,194
2018-02-05 2018-02-01 14.764 384,621 -4,096 0.43% 5,678,405
2018-01-30 2018-01-26 13.621 388,717 +4,551 0.43% 5,294,797
2018-01-26 2018-01-24 14.236 384,166 -11,379 0.42% 5,469,127
2018-01-24 2018-01-22 15.115 395,545 -1,365 0.44% 5,978,723
2018-01-23 2018-01-19 14.676 396,910 +455 0.44% 5,824,955
2018-01-22 2018-01-18 14.588 396,455 -2,276 0.44% 5,783,437
2018-01-19 2018-01-17 14.588 398,731 -1,366 0.44% 5,816,639
2018-01-17 2018-01-15 13.973 400,097 -910 0.44% 5,590,446
2018-01-15 2018-01-11 14.412 401,007 -1,365 0.44% 5,779,361
2018-01-05 2018-01-03 12.742 402,372 -1,821 0.44% 5,127,195
2017-12-15 2017-12-13 11.073 404,193 +250,800 0.45% 4,475,519
2017-12-04 2017-11-30 10.985 153,393 -2,276 0.17% 1,684,999
2017-11-24 2017-11-22 10.985 155,669 +1,821 0.17% 1,710,000
2017-11-09 2017-11-07 12.391 153,848 -2,276 0.17% 1,906,317
2017-11-08 2017-11-06 11.864 156,124 +2,276 0.17% 1,852,198
2017-11-06 2017-11-02 12.303 153,848 +2,276 0.17% 1,892,797
2017-11-03 2017-11-01 12.655 151,572 +5,462 0.17% 1,918,075
2017-11-02 2017-10-31 12.655 146,110 +1,365 0.16% 1,848,956
2017-11-01 2017-10-30 12.655 144,745 +4,552 0.16% 1,831,682
2017-10-16 2017-10-12 13.270 140,193 +1,365 0.16% 1,860,319
2017-10-13 2017-10-11 13.445 138,828 +1,366 0.15% 1,866,606
2017-10-10 2017-10-06 13.270 137,462 +910 0.15% 1,824,079
2017-10-09 2017-10-04 13.006 136,552 +1,821 0.15% 1,776,004
2017-10-04 2017-09-29 13.973 134,731 +1,365 0.15% 1,882,560
2017-10-03 2017-09-28 14.852 133,366 +1,821 0.15% 1,980,687
2017-09-22 2017-09-20 16.082 131,545 -250,800 0.15% 2,115,483
2017-09-15 2017-09-13 17.136 382,345 +250,800 0.42% 6,552,003
2017-09-06 2017-09-04 17.927 131,545 -910 0.15% 2,358,243
2017-09-05 2017-09-01 16.697 132,455 -1,366 0.15% 2,211,597
2017-09-01 2017-08-30 16.873 133,821 -1,820 0.15% 2,257,925
2017-08-30 2017-08-28 16.609 135,641 -2,276 0.15% 2,252,874
2017-08-29 2017-08-25 17.488 137,917 -4,097 0.15% 2,411,876
2017-08-28 2017-08-24 18.015 142,014 -910 0.16% 2,558,404
2017-08-25 2017-08-22 17.312 142,924 -1,366 0.16% 2,474,318
2017-08-24 2017-08-21 15.818 144,290 +3,642 0.16% 2,282,405
2017-08-22 2017-08-18 15.115 140,648 -17,297 0.16% 2,125,916
2017-08-18 2017-08-16 14.588 157,945 -3,641 0.17% 2,304,083
2017-08-17 2017-08-15 14.939 161,586 -10,469 0.21% 2,413,997
2017-08-11 2017-08-09 15.818 172,055 -5,917 0.23% 2,721,597
2017-08-09 2017-08-07 14.236 177,972 -5,007 0.24% 2,533,674
2017-08-08 2017-08-04 12.303 182,979 +3,641 0.24% 2,251,196
2017-08-03 2017-08-01 12.918 179,338 +1,366 0.24% 2,316,721
2017-08-02 2017-07-31 11.512 177,972 -456 0.24% 2,048,835
2017-07-28 2017-07-26 9.755 178,428 -455 0.24% 1,740,484
2017-07-21 2017-07-19 10.458 178,883 -2,731 0.24% 1,870,683
2017-07-13 2017-07-11 10.633 181,614 +911 0.24% 1,931,162
2017-07-12 2017-07-10 10.106 180,703 -1,366 0.24% 1,826,195
2017-07-11 2017-07-07 10.106 182,069 +1,366 0.24% 1,840,000
2017-07-03 2017-06-29 10.018 180,703 -1,366 0.24% 1,810,316
2017-06-22 2017-06-20 9.930 182,069 +3,186 0.24% 1,808,000
2017-06-21 2017-06-19 10.018 178,883 -910 0.24% 1,792,082
2017-06-19 2017-06-15 9.579 179,793 +3,186 0.24% 1,722,199
2017-06-16 2017-06-14 10.194 176,607 -5,007 0.23% 1,800,321
2017-06-08 2017-06-06 10.633 181,614 -8,648 0.24% 1,931,162
2017-06-06 2017-06-02 10.897 190,262 -5,917 0.25% 2,073,279
2017-05-16 2017-05-12 13.006 196,179 +910 0.26% 2,551,516
2017-04-13 2017-04-11 12.918 195,269 +1,366 0.26% 2,522,520
2017-04-06 2017-04-03 13.006 193,903 -911 0.26% 2,521,914
2017-03-13 2017-03-09 13.709 194,814 +3,642 0.26% 2,670,723
2017-03-09 2017-03-07 15.027 191,172 +1,365 0.25% 2,872,794
2017-03-08 2017-03-06 15.291 189,807 -1,365 0.25% 2,902,322
2017-03-01 2017-02-27 15.818 191,172 +3,641 0.25% 3,023,993
2017-02-22 2017-02-20 17.664 187,531 +910 0.25% 3,312,479
2017-02-16 2017-02-14 17.488 186,621 +1,366 0.25% 3,263,605
2017-02-14 2017-02-10 16.345 185,255 +4,552 0.25% 3,028,077
2017-02-07 2017-02-03 17.664 180,703 +8,648 0.24% 3,191,872
2017-02-06 2017-02-02 18.630 172,055 +455 0.23% 3,205,437
2017-02-03 2017-02-01 16.609 171,600 -1,366 0.23% 2,850,120
2017-02-02 2017-01-27 13.445 172,966 +1,821 0.23% 2,325,606
2017-01-10 2017-01-06 15.291 171,145 +1,366 0.23% 2,616,963
2017-01-09 2017-01-05 15.642 169,779 +3,186 0.23% 2,655,755
2017-01-03 2016-12-29 16.258 166,593 -910 0.22% 2,708,398
2016-12-15 2016-12-13 17.488 167,503 +910 0.22% 2,929,272
2016-12-14 2016-12-12 15.642 166,593 +15,021 0.22% 2,605,918
2016-12-13 2016-12-09 18.191 151,572 +3,186 0.20% 2,757,232
2016-12-07 2016-12-05 22.058 148,386 +1,365 0.20% 3,273,035
2016-12-06 2016-12-02 21.970 147,021 -1,820 0.20% 3,230,007
2016-11-30 2016-11-28 24.079 148,841 -911 0.20% 3,583,911
2016-11-29 2016-11-25 23.464 149,752 +911 0.20% 3,513,726
2016-11-25 2016-11-23 23.112 148,841 +1,365 0.20% 3,440,031
2016-11-24 2016-11-22 21.442 147,476 +1,821 0.20% 3,162,243
2016-11-23 2016-11-21 26.627 145,655 +1,365 0.19% 3,878,395
2016-11-22 2016-11-18 28.736 144,290 -1,365 0.19% 4,146,370
2016-11-21 2016-11-17 28.824 145,655 +455 0.19% 4,198,395
2016-11-18 2016-11-16 29.088 145,200 +1,821 0.19% 4,223,560
2016-11-15 2016-11-11 26.452 143,379 -911 0.19% 3,792,592
2016-11-14 2016-11-10 26.012 144,290 -910 0.19% 3,753,289
2016-11-11 2016-11-09 24.958 145,200 -21,848 0.19% 3,623,840
2016-11-10 2016-11-08 25.748 167,048 +910 0.22% 4,301,233
2016-11-07 2016-11-03 26.891 166,138 -2,276 0.22% 4,467,602
2016-11-04 2016-11-02 25.397 168,414 -910 0.22% 4,277,205
2016-11-03 2016-11-01 26.452 169,324 +910 0.22% 4,478,876
2016-11-02 2016-10-31 26.539 168,414 -910 0.22% 4,469,605
2016-11-01 2016-10-28 25.133 169,324 +2,276 0.22% 4,255,677
2016-10-31 2016-10-27 26.803 167,048 -4,552 0.22% 4,477,393
2016-10-28 2016-10-26 25.924 171,600 -455 0.23% 4,448,600
2016-10-25 2016-10-20 24.167 172,055 -455 0.23% 4,157,996
2016-10-24 2016-10-19 24.255 172,510 -6,828 0.23% 4,184,152
2016-10-20 2016-10-18 25.309 179,338 -12,745 0.24% 4,538,882
2016-10-19 2016-10-17 23.815 192,083 -21,848 0.25% 4,574,486
2016-10-18 2016-10-14 20.827 213,931 -1,821 0.28% 4,455,599
2016-10-17 2016-10-13 22.233 215,752 -1,365 0.29% 4,796,886
2016-10-14 2016-10-12 21.794 217,117 -4,552 0.29% 4,731,835
2016-10-13 2016-10-11 20.739 221,669 -2,731 0.29% 4,597,281
2016-10-11 2016-10-06 18.982 224,400 -1,366 0.30% 4,259,520
2016-10-07 2016-10-05 18.367 225,766 -35,503 0.30% 4,146,569
2016-10-04 2016-09-30 14.939 261,269 -40,055 0.35% 3,903,201
2016-10-03 2016-09-29 15.467 301,324 -59,628 0.40% 4,660,478
2016-09-30 2016-09-28 14.500 360,952 -3,641 0.48% 5,233,804
2016-09-27 2016-09-23 13.006 364,593 -1,821 0.48% 4,741,919
2016-09-21 2016-09-19 12.830 366,414 -455 0.49% 4,701,203
2016-09-19 2016-09-14 12.567 366,869 +1,821 0.49% 4,610,320
2016-09-06 2016-09-02 13.358 365,048 -1,366 0.48% 4,876,156
2016-08-26 2016-08-24 13.006 366,414 +1,366 0.49% 4,765,603
2016-08-10 2016-08-08 14.412 365,048 -2,276 0.48% 5,261,116
2016-07-28 2016-07-26 12.918 367,324 +14,110 0.49% 4,745,158
2016-07-27 2016-07-25 13.358 353,214 +911 0.47% 4,718,083
2016-07-14 2016-07-12 11.688 352,303 +1,365 0.56% 4,117,675
2016-07-13 2016-07-11 11.512 350,938 -2,276 0.56% 4,040,041
2016-07-12 2016-07-08 10.370 353,214 -2,276 0.56% 3,662,722
2016-07-11 2016-07-07 10.458 355,490 -1,365 0.57% 3,717,564
2016-06-29 2016-06-27 10.018 356,855 -1,366 0.57% 3,575,038
2016-06-28 2016-06-24 9.755 358,221 +2,731 0.57% 3,494,283
2016-06-24 2016-06-22 9.139 355,490 -910 0.57% 3,248,963
2016-06-22 2016-06-20 8.876 356,400 +910 0.57% 3,163,320
2016-06-17 2016-06-15 9.227 355,490 +1,366 0.57% 3,280,203
2016-06-10 2016-06-07 10.809 354,124 +2,276 0.56% 3,827,759
2016-04-26 2016-04-22 12.127 351,848 -4,552 0.56% 4,266,957
2016-04-21 2016-04-19 12.303 356,400 -2,276 0.57% 4,384,800
2016-04-15 2016-04-13 11.248 358,676 +4,552 0.57% 4,034,562
2016-04-14 2016-04-12 10.809 354,124 +2,276 0.56% 3,827,759
2016-03-09 2016-03-07 12.039 351,848 +910 0.56% 4,236,037
2016-03-04 2016-03-02 12.303 350,938 -1,821 0.56% 4,317,601
2016-03-01 2016-02-26 11.600 352,759 +911 0.56% 4,092,004
2016-02-03 2016-02-01 13.358 351,848 +3,641 0.56% 4,699,836
2016-01-11 2016-01-07 13.006 348,207 -910 0.55% 4,528,801
2016-01-08 2016-01-06 14.324 349,117 +455 0.56% 5,000,837
2016-01-06 2016-01-04 14.852 348,662 +27,765 0.55% 5,178,159
2016-01-04 2015-12-29 13.885 320,897 -13,655 0.51% 4,455,606
2015-12-22 2015-12-18 11.600 334,552 -6,827 0.53% 3,880,803
2015-12-18 2015-12-16 11.161 341,379 -2,276 0.54% 3,809,997
2015-12-08 2015-12-04 10.545 343,655 -6,828 0.55% 3,623,998
2015-11-27 2015-11-25 9.842 350,483 +1,821 0.56% 3,449,602
2015-11-18 2015-11-16 10.809 348,662 +910 0.55% 3,768,719
2015-11-16 2015-11-12 12.215 347,752 +5,918 0.55% 4,247,843
2015-11-13 2015-11-11 12.391 341,834 +910 0.54% 4,235,634
2015-11-11 2015-11-09 12.567 340,924 +3,186 0.54% 4,284,278
2015-11-10 2015-11-06 12.479 337,738 +1,821 0.54% 4,214,561
2015-11-04 2015-11-02 12.742 335,917 +4,551 0.53% 4,280,397
2015-11-03 2015-10-30 13.006 331,366 +6,828 0.53% 4,309,766
2015-10-26 2015-10-22 14.061 324,538 -11,379 0.52% 4,563,201
2015-10-22 2015-10-19 14.148 335,917 -455 0.53% 4,752,717
2015-10-13 2015-10-09 13.621 336,372 -1,366 0.54% 4,581,794
2015-10-12 2015-10-08 13.445 337,738 -910 0.54% 4,541,041
2015-10-06 2015-10-02 13.797 338,648 +1,365 0.54% 4,672,316
2015-09-29 2015-09-24 12.918 337,283 -455 0.54% 4,357,083
2015-09-24 2015-09-22 13.270 337,738 +1,366 0.54% 4,481,681
2015-09-23 2015-09-21 13.094 336,372 -456 0.54% 4,404,435
2015-09-22 2015-09-18 13.445 336,828 -1,820 0.54% 4,528,806
2015-09-21 2015-09-17 13.094 338,648 -15,931 0.54% 4,434,236
2015-09-18 2015-09-16 14.148 354,579 +15,020 0.57% 5,016,756
2015-09-17 2015-09-15 14.148 339,559 -455 0.54% 4,804,245
2015-09-14 2015-09-10 15.203 340,014 +2,276 0.54% 5,169,243
2015-09-11 2015-09-09 15.906 337,738 -910 0.54% 5,372,081
2015-09-10 2015-09-08 15.730 338,648 +910 0.54% 5,327,036
2015-09-04 2015-09-01 14.939 337,738 -4,552 0.54% 5,045,601
2015-09-02 2015-08-31 15.906 342,290 -910 0.55% 5,444,485
2015-08-27 2015-08-25 13.182 343,200 +3,186 0.55% 4,524,000
2015-08-26 2015-08-24 12.567 340,014 -2,276 0.54% 4,272,843
2015-08-25 2015-08-21 15.027 342,290 +456 0.55% 5,143,685
2015-08-21 2015-08-19 15.555 341,834 +910 0.55% 5,317,072
2015-08-20 2015-08-18 16.521 340,924 -910 0.55% 5,632,478
2015-08-17 2015-08-13 18.367 341,834 -3,187 0.55% 6,278,351
2015-08-14 2015-08-12 16.609 345,021 -455 0.55% 5,730,485
2015-08-13 2015-08-11 17.576 345,476 -455 0.55% 6,072,002
2015-08-11 2015-08-07 15.379 345,931 -15,476 0.55% 5,319,999
2015-08-07 2015-08-05 14.500 361,407 +455 0.58% 5,240,402
2015-08-06 2015-08-04 10.545 360,952 +1,366 0.58% 3,806,403
2015-08-05 2015-08-03 10.897 359,586 +1,820 0.58% 3,918,398
2015-07-31 2015-07-29 12.830 357,766 -910 0.63% 4,590,246
2015-07-30 2015-07-28 12.303 358,676 +1,366 0.63% 4,412,802
2015-07-29 2015-07-27 11.952 357,310 -1,366 0.63% 4,270,396
2015-07-28 2015-07-24 14.148 358,676 +455 0.63% 5,074,722
2015-07-24 2015-07-22 13.973 358,221 +11,380 0.63% 5,005,324
2015-07-23 2015-07-21 14.500 346,841 -456 0.61% 5,029,195
2015-07-20 2015-07-16 14.500 347,297 -455 0.61% 5,035,807
2015-07-16 2015-07-14 15.203 347,752 -62,814 0.61% 5,286,884
2015-07-15 2015-07-13 15.642 410,566 +2,276 0.72% 6,422,248
2015-07-14 2015-07-10 12.742 408,290 -455 0.71% 5,202,604
2015-07-13 2015-07-09 12.039 408,745 +98,317 0.72% 4,921,042
2015-07-10 2015-07-08 6.415 310,428 +6,828 0.54% 1,991,443
2015-07-09 2015-07-07 7.206 303,600 +34,138 0.53% 2,187,760
2015-07-08 2015-07-06 9.930 269,462 +5,007 0.47% 2,675,839
2015-07-07 2015-07-03 13.358 264,455 -1,821 0.46% 3,532,478
2015-07-03 2015-06-30 16.873 266,276 +3,642 0.47% 4,492,802
2015-07-02 2015-06-29 17.488 262,634 +5,917 0.46% 4,592,912
2015-06-30 2015-06-26 18.718 256,717 +5,462 0.45% 4,805,275
2015-06-26 2015-06-24 19.861 251,255 +6,827 0.44% 4,990,077
2015-06-24 2015-06-22 20.652 244,428 -455 0.43% 5,047,809
2015-06-23 2015-06-19 21.091 244,883 +911 0.43% 5,164,805
2015-06-22 2015-06-18 21.355 243,972 +455 0.43% 5,209,911
2015-06-19 2015-06-17 21.970 243,517 -8,649 0.43% 5,349,995
2015-06-18 2015-06-16 21.530 252,166 +15,021 0.44% 5,429,210
2015-06-17 2015-06-15 22.848 237,145 +19,573 0.41% 5,418,404
2015-06-16 2015-06-12 20.827 217,572 +1,820 0.38% 4,531,431
2015-06-15 2015-06-11 21.530 215,752 +2,276 0.38% 4,645,206
2015-06-12 2015-06-10 21.882 213,476 +19,573 0.37% 4,671,243
2015-06-11 2015-06-09 22.761 193,903 +5,917 0.34% 4,413,350
2015-06-10 2015-06-08 24.694 187,986 -19,573 0.33% 4,642,115
2015-06-09 2015-06-05 22.585 207,559 +1,366 0.36% 4,687,689
2015-06-08 2015-06-04 21.355 206,193 +2,731 0.36% 4,403,158
2015-06-05 2015-06-03 21.355 203,462 +11,834 0.36% 4,344,839
2015-06-04 2015-06-02 21.970 191,628 +8,194 0.34% 4,210,009
2015-06-03 2015-06-01 21.003 183,434 +1,365 0.32% 3,852,670
2015-06-02 2015-05-29 19.773 182,069 -12,290 0.32% 3,600,001
2015-05-28 2015-05-26 16.521 194,359 +6,828 0.34% 3,211,046
2015-05-26 2015-05-21 15.642 187,531 +2,276 0.33% 2,933,439
2015-05-22 2015-05-20 15.642 185,255 +910 0.32% 2,897,837
2015-05-21 2015-05-19 15.730 184,345 +4,552 0.32% 2,899,803
2015-05-20 2015-05-18 16.785 179,793 -9,559 0.31% 3,017,798
2015-05-19 2015-05-15 15.555 189,352 -5,917 0.33% 2,945,284
2015-05-13 2015-05-11 12.742 195,269 -2,276 0.34% 2,488,200
2015-05-12 2015-05-08 13.006 197,545 -8,648 0.35% 2,569,282
2015-05-11 2015-05-07 11.600 206,193 +3,641 0.36% 2,391,839
2015-05-08 2015-05-06 11.952 202,552 -4,096 0.35% 2,420,803
2015-05-07 2015-05-05 11.688 206,648 -10,014 0.36% 2,415,277
2015-05-06 2015-05-04 13.006 216,662 +7,283 0.38% 2,817,919
2015-05-05 2015-04-30 13.797 209,379 +9,558 0.37% 2,888,796
2015-05-04 2015-04-29 13.358 199,821 -51,889 0.35% 2,669,124
2015-04-30 2015-04-28 9.491 251,710 +910 0.44% 2,388,957
2015-04-27 2015-04-23 9.667 250,800 -32,317 0.44% 2,424,400
2015-04-23 2015-04-21 9.579 283,117 -4,552 0.50% 2,711,918
2015-04-17 2015-04-15 9.139 287,669 +2,276 0.50% 2,629,120
2015-04-16 2015-04-14 9.579 285,393 -22,759 0.50% 2,733,719
2015-04-15 2015-04-13 9.930 308,152 +2,731 0.54% 3,060,043
2015-04-14 2015-04-10 9.139 305,421 -16,386 0.54% 2,791,363
2015-04-13 2015-04-09 8.348 321,807 -20,938 0.56% 2,686,601
2015-03-12 2015-03-10 8.524 342,745 +45,517 0.60% 2,921,641
2015-03-05 2015-03-03 8.524 297,228 +2,276 0.52% 2,533,644
2015-02-06 2015-02-04 8.700 294,952 -2,276 0.52% 2,566,082
2015-02-02 2015-01-29 8.612 297,228 +28,221 0.52% 2,559,764
2015-01-30 2015-01-28 8.876 269,007 +1,366 0.47% 2,387,641
2015-01-29 2015-01-27 9.403 267,641 -34,593 0.47% 2,516,636
2015-01-26 2015-01-22 8.876 302,234 +3,641 0.53% 2,682,556
2015-01-21 2015-01-19 8.436 298,593 +4,552 0.52% 2,519,039
2015-01-20 2015-01-16 8.700 294,041 +22,758 0.62% 2,558,157
2015-01-15 2015-01-13 9.139 271,283 -11,379 0.57% 2,479,362
2015-01-13 2015-01-09 9.139 282,662 +22,759 0.59% 2,583,359
2015-01-12 2015-01-08 9.139 259,903 +13,200 0.55% 2,375,356
2015-01-07 2015-01-05 9.227 246,703 +31,406 0.52% 2,276,396
2014-12-22 2014-12-18 9.139 215,297 +13,200 0.45% 1,967,684
2014-12-15 2014-12-11 9.579 202,097 +1,366 0.42% 1,935,844
2014-12-11 2014-12-09 9.842 200,731 +1,365 0.42% 1,975,680
2014-12-09 2014-12-05 9.491 199,366 +1,821 0.42% 1,892,165
2014-12-08 2014-12-04 10.809 197,545 +7,283 0.42% 2,135,282
2014-12-05 2014-12-03 10.458 190,262 -2,276 0.40% 1,989,679
2014-12-04 2014-12-02 11.336 192,538 -18,662 0.40% 2,182,681
2014-12-03 2014-12-01 10.194 211,200 -29,586 0.44% 2,152,960
2014-11-17 2014-11-13 9.579 240,786 +5,917 0.51% 2,306,438
2014-11-14 2014-11-12 9.842 234,869 +28,221 0.49% 2,311,680
2014-11-12 2014-11-10 10.018 206,648 -11,380 0.43% 2,070,237
2014-11-11 2014-11-07 9.755 218,028 -22,758 0.46% 2,126,764
2014-11-06 2014-11-04 9.755 240,786 +11,379 0.51% 2,348,758
2014-10-30 2014-10-28 9.491 229,407 +22,759 0.48% 2,177,281
2014-10-16 2014-10-14 10.194 206,648 +910 0.43% 2,106,557
2014-09-16 2014-09-12 11.424 205,738 -1,821 0.44% 2,350,401
2014-09-15 2014-09-11 11.248 207,559 -4,551 0.44% 2,334,724
2014-09-12 2014-09-10 11.073 212,110 -36,414 0.45% 2,348,636
2014-09-10 2014-09-05 8.964 248,524 +13,655 0.53% 2,227,679
2014-08-27 2014-08-25 9.755 234,869 -3,641 0.50% 2,291,040
2014-08-25 2014-08-21 10.106 238,510 +910 0.51% 2,410,397
2014-08-20 2014-08-18 10.194 237,600 +2,276 0.51% 2,422,080
2014-08-18 2014-08-14 10.106 235,324 -2,731 0.50% 2,378,199
2014-08-12 2014-08-08 10.545 238,055 -2,276 0.51% 2,510,398
2014-08-11 2014-08-07 10.545 240,331 +455 0.51% 2,534,400
2014-08-06 2014-08-04 10.370 239,876 +3,186 0.51% 2,487,441
2014-08-05 2014-08-01 9.579 236,690 -1,365 0.50% 2,267,203
2014-08-01 2014-07-30 9.491 238,055 -2,276 0.51% 2,259,358
2014-07-31 2014-07-29 9.842 240,331 -5,007 0.51% 2,365,440
2014-07-29 2014-07-25 9.139 245,338 +8,193 0.52% 2,242,241
2014-07-28 2014-07-24 8.876 237,145 -5,007 0.50% 2,104,842
2014-07-25 2014-07-23 8.964 242,152 -2,731 0.52% 2,170,562
2014-07-22 2014-07-18 8.788 244,883 +2,731 0.52% 2,152,002
2014-07-15 2014-07-11 8.788 242,152 +1,366 0.52% 2,128,002
2014-07-14 2014-07-10 9.052 240,786 +2,731 0.51% 2,179,478
2014-07-11 2014-07-09 9.227 238,055 +910 0.51% 2,196,598
2014-07-10 2014-07-08 9.315 237,145 -2,276 0.50% 2,209,042
2014-06-30 2014-06-26 8.788 239,421 +2,276 0.51% 2,104,003
2014-06-23 2014-06-19 8.788 237,145 +1,366 0.50% 2,084,002
2014-06-19 2014-06-17 8.876 235,779 +2,276 0.50% 2,092,717
2014-06-13 2014-06-11 8.524 233,503 +13,655 0.50% 1,990,436
2014-06-11 2014-06-09 8.788 219,848 +3,641 0.47% 1,931,998
2014-06-09 2014-06-05 8.788 216,207 +910 0.46% 1,900,001
2014-06-05 2014-06-03 8.876 215,297 +1,821 0.46% 1,910,924
2014-04-11 2014-04-09 11.864 213,476 -455 0.46% 2,532,602
2014-03-26 2014-03-24 12.303 213,931 -910 0.46% 2,632,000
2014-03-25 2014-03-21 12.215 214,841 -911 0.46% 2,624,315
2014-03-24 2014-03-20 11.161 215,752 -2,276 0.46% 2,407,923
2014-03-14 2014-03-12 10.370 218,028 -1,365 0.47% 2,260,884
2014-03-11 2014-03-07 10.370 219,393 -455 0.47% 2,275,039
2014-03-03 2014-02-27 10.721 219,848 +2,731 0.47% 2,357,037
2014-02-24 2014-02-20 10.897 217,117 -2,731 0.46% 2,365,917
2014-02-21 2014-02-19 11.073 219,848 -2,731 0.47% 2,434,317
2014-02-07 2014-02-05 9.052 222,579 +455 0.47% 2,014,677
2014-01-23 2014-01-21 8.876 222,124 +3,641 0.47% 1,971,519
2014-01-03 2013-12-31 10.106 218,483 +3,642 0.47% 2,208,002
2013-12-19 2013-12-17 9.842 214,841 -1,366 0.46% 2,114,556
2013-12-10 2013-12-06 10.721 216,207 -910 0.46% 2,318,001
2013-12-03 2013-11-29 10.721 217,117 +2,276 0.46% 2,327,757
2013-11-28 2013-11-26 11.776 214,841 -2,276 0.46% 2,529,916
2013-11-27 2013-11-25 11.776 217,117 -1,366 0.46% 2,556,717
2013-11-26 2013-11-22 11.952 218,483 +2,276 0.47% 2,611,203
2013-11-20 2013-11-18 11.336 216,207 -2,276 0.46% 2,451,001
2013-11-19 2013-11-15 11.336 218,483 +2,276 0.47% 2,476,803
2013-11-15 2013-11-13 11.424 216,207 +2,276 0.46% 2,470,001
2013-11-14 2013-11-12 11.073 213,931 +1,365 0.46% 2,368,800
2013-09-26 2013-09-24 12.303 212,566 +2,276 0.46% 2,615,206
2013-09-11 2013-09-09 11.248 210,290 -4,551 0.45% 2,365,444
2013-09-02 2013-08-29 10.985 214,841 +4,551 0.46% 2,359,996
2013-08-27 2013-08-23 10.633 210,290 -4,551 0.45% 2,236,084
2013-08-26 2013-08-22 10.458 214,841 +2,275 0.46% 2,246,716
2013-08-23 2013-08-21 10.282 212,566 +2,276 0.46% 2,185,565
2013-08-16 2013-08-13 10.897 210,290 -2,276 0.45% 2,291,524
2013-08-09 2013-08-07 10.809 212,566 +2,276 0.46% 2,297,645
2013-08-08 2013-08-06 10.809 210,290 -2,276 0.45% 2,273,044
2013-08-07 2013-08-05 10.194 212,566 -2,275 0.46% 2,166,885
2013-08-02 2013-07-31 9.667 214,841 +3,641 0.46% 2,076,796
2013-08-01 2013-07-30 9.930 211,200 -1,366 0.45% 2,097,280
2013-07-31 2013-07-29 10.106 212,566 -1,820 0.46% 2,148,205
2013-07-30 2013-07-26 9.227 214,386 +2,276 0.46% 1,978,198
2013-07-29 2013-07-25 9.315 212,110 -2,276 0.46% 1,975,837
2013-07-25 2013-07-23 9.491 214,386 +2,276 0.46% 2,034,718
2013-07-05 2013-07-03 8.788 212,110 +1,820 0.46% 1,863,997
2013-05-22 2013-05-20 10.721 210,290 -2,276 0.46% 2,254,564
2013-05-21 2013-05-16 11.073 212,566 +2,276 0.46% 2,353,685
2013-05-16 2013-05-14 11.161 210,290 -5,917 0.46% 2,346,964
2013-05-15 2013-05-13 11.952 216,207 -4,552 0.47% 2,584,001
2013-05-14 2013-05-10 11.073 220,759 -2,275 0.48% 2,444,404
2013-05-09 2013-05-07 9.842 223,034 -3,187 0.48% 2,195,195
2013-03-12 2013-03-08 8.788 226,221 +2,276 0.49% 1,988,003
2013-03-06 2013-03-04 9.491 223,945 -4,552 0.48% 2,125,442
2013-03-01 2013-02-27 10.194 228,497 +5,918 0.49% 2,329,285
2013-02-25 2013-02-21 10.545 222,579 -4,552 0.48% 2,347,197
2013-02-21 2013-02-19 10.633 227,131 +4,552 0.49% 2,415,160
2013-02-08 2013-02-06 11.864 222,579 +910 0.48% 2,640,596
2013-02-07 2013-02-05 11.600 221,669 -4,552 0.48% 2,571,360
2013-02-06 2013-02-04 12.127 226,221 +5,918 0.49% 2,743,444
2013-01-29 2013-01-25 11.688 220,303 -456 0.48% 2,574,875
2013-01-28 2013-01-24 13.006 220,759 -1,820 0.48% 2,871,205
2013-01-24 2013-01-22 12.127 222,579 +8,648 0.48% 2,699,276
2012-12-21 2012-12-19 9.842 213,931 +2,276 0.46% 2,105,600
2012-11-02 2012-10-31 10.545 211,655 -3,642 0.46% 2,231,998
2012-10-24 2012-10-19 9.842 215,297 +5,007 0.47% 2,119,044
2012-09-18 2012-09-14 10.106 210,290 -1,820 0.46% 2,125,203
2012-07-10 2012-07-06 9.139 212,110 +1,820 0.46% 1,938,557
2012-06-25 2012-06-21 9.579 210,290 -1,820 0.46% 2,014,323
2012-06-21 2012-06-19 9.052 212,110 +1,820 0.46% 1,919,917
2012-06-08 2012-06-06 8.700 210,290 +56,897 0.46% 1,829,523
2012-06-06 2012-06-04 8.788 153,393 +56,896 0.33% 1,347,999
2012-06-04 2012-05-31 9.315 96,497 -1,820 0.21% 898,884
2012-05-30 2012-05-28 9.227 98,317 +1,820 0.21% 907,198
2012-05-23 2012-05-21 9.667 96,497 -4,551 0.21% 932,804
2012-05-02 2012-04-27 9.842 101,048 -1,821 0.22% 994,557
2012-04-30 2012-04-26 9.930 102,869 +1,821 0.22% 1,021,520
2012-04-26 2012-04-24 10.633 101,048 -1,821 0.22% 1,074,477
2012-04-23 2012-04-19 9.930 102,869 +1,821 0.22% 1,021,520
2012-03-27 2012-03-23 10.985 101,048 +455 0.22% 1,109,997
2012-03-23 2012-03-21 11.248 100,593 +455 0.22% 1,131,519
2012-03-21 2012-03-19 11.600 100,138 +455 0.22% 1,161,601
2012-03-19 2012-03-15 11.776 99,683 +455 0.22% 1,173,843
2012-03-16 2012-03-14 11.688 99,228 +456 0.22% 1,159,765
2012-03-15 2012-03-13 11.864 98,772 +455 0.22% 1,171,795
2012-03-13 2012-03-09 11.952 98,317 -2,276 0.21% 1,175,037
2012-03-08 2012-03-06 11.161 100,593 +455 0.22% 1,122,679
2012-03-07 2012-03-05 11.336 100,138 +2,731 0.22% 1,135,201
2012-02-29 2012-02-27 11.600 97,407 -255,352 0.21% 1,129,921
2012-02-23 2012-02-21 12.039 352,759 -455 0.78% 4,247,005
2012-02-22 2012-02-20 12.479 353,214 -12,289 0.78% 4,407,683
2012-02-21 2012-02-17 11.161 365,503 +455 0.80% 4,079,235
2012-02-17 2012-02-15 11.512 365,048 -4,097 0.80% 4,202,477
2012-02-16 2012-02-14 12.742 369,145 -5,917 0.81% 4,703,802
2012-02-15 2012-02-13 10.282 375,062 +3,186 0.82% 3,856,319
2012-02-14 2012-02-10 7.909 371,876 +455 0.82% 2,941,201
2012-02-07 2012-02-03 6.855 371,421 -5,007 0.82% 2,545,922
2012-02-03 2012-02-01 6.679 376,428 +456 0.83% 2,514,083
2012-02-02 2012-01-31 6.503 375,972 +455 0.83% 2,444,957
2012-02-01 2012-01-30 6.679 375,517 +455 0.83% 2,507,998
2012-01-31 2012-01-27 6.679 375,062 -9,104 0.82% 2,504,960
2012-01-19 2012-01-17 6.415 384,166 +456 0.84% 2,464,483
2012-01-18 2012-01-16 6.503 383,710 +455 0.84% 2,495,278
2012-01-17 2012-01-13 6.591 383,255 +455 0.84% 2,525,999
2012-01-13 2012-01-11 6.503 382,800 +455 0.84% 2,489,360
2012-01-12 2012-01-10 6.591 382,345 +455 0.84% 2,520,001
2012-01-10 2012-01-06 6.503 381,890 +456 0.84% 2,483,442
2012-01-09 2012-01-05 6.855 381,434 +455 0.84% 2,614,557
2011-12-28 2011-12-22 7.030 380,979 +455 0.84% 2,678,398
2011-12-16 2011-12-14 6.591 380,524 +455 0.84% 2,507,999
2011-12-13 2011-12-09 6.591 380,069 +455 0.84% 2,505,000
2011-12-12 2011-12-08 6.591 379,614 +455 0.83% 2,502,001
2011-11-25 2011-11-23 6.415 379,159 +456 0.83% 2,432,362
2011-11-24 2011-11-22 6.503 378,703 +455 0.83% 2,462,717
2011-11-21 2011-11-17 7.645 378,248 +455 0.83% 2,891,878
2011-11-15 2011-11-11 7.821 377,793 +455 0.83% 2,954,799
2011-11-14 2011-11-10 7.645 377,338 +455 0.83% 2,884,921
2011-11-11 2011-11-09 7.909 376,883 +455 0.83% 2,980,802
2011-11-08 2011-11-04 7.909 376,428 -1,820 0.83% 2,977,203
2011-11-07 2011-11-03 7.733 378,248 +455 0.83% 2,925,118
2011-11-04 2011-11-02 7.909 377,793 +910 0.83% 2,987,999
2011-11-01 2011-10-28 7.382 376,883 +455 0.83% 2,782,082
2011-10-31 2011-10-27 7.294 376,428 +911 0.83% 2,745,643
2011-10-26 2011-10-24 7.470 375,517 +910 0.83% 2,804,998
2011-10-18 2011-10-14 6.942 374,607 +455 0.82% 2,600,681
2011-10-12 2011-10-10 6.679 374,152 +455 0.82% 2,498,882
2011-10-04 2011-09-30 7.030 373,697 +456 0.82% 2,627,203
2011-09-28 2011-09-26 6.942 373,241 +455 0.82% 2,591,197
2011-09-23 2011-09-21 7.997 372,786 +455 0.82% 2,981,158
2011-09-22 2011-09-20 7.821 372,331 +910 0.82% 2,912,080
2011-09-21 2011-09-19 8.612 371,421 -10,924 0.82% 3,198,723
2011-09-19 2011-09-15 7.821 382,345 +455 0.84% 2,990,401
2011-09-16 2011-09-14 7.733 381,890 +456 0.84% 2,953,283
2011-09-12 2011-09-08 8.876 381,434 +455 0.84% 3,385,516
2011-09-09 2011-09-07 8.788 380,979 +1,820 0.84% 3,347,997
2011-09-06 2011-09-02 9.579 379,159 +456 0.83% 3,631,884
2011-09-05 2011-09-01 9.227 378,703 +455 0.83% 3,494,396
2011-09-01 2011-08-30 9.052 378,248 +455 0.83% 3,423,718
2011-08-29 2011-08-25 9.579 377,793 +455 0.83% 3,618,799
2011-08-26 2011-08-24 10.106 377,338 +455 0.83% 3,813,401
2011-08-24 2011-08-22 10.721 376,883 +455 0.83% 4,040,643
2011-08-23 2011-08-19 10.721 376,428 +456 0.83% 4,035,764
2011-08-19 2011-08-17 11.161 375,972 +455 0.83% 4,196,075
2011-08-18 2011-08-16 10.809 375,517 +455 0.83% 4,058,997
2011-08-08 2011-08-04 11.248 375,062 +455 0.82% 4,218,879
2011-08-05 2011-08-03 11.336 374,607 +455 0.82% 4,246,681
2011-07-26 2011-07-22 11.424 374,152 +1,366 0.82% 4,274,403
2011-07-25 2011-07-21 11.776 372,786 +910 0.82% 4,389,838
2011-07-22 2011-07-20 12.655 371,876 +455 0.82% 4,705,922
2011-07-21 2011-07-19 13.006 371,421 +455 0.82% 4,830,724
2011-07-19 2011-07-15 13.182 370,966 +2,732 0.82% 4,890,006
2011-07-18 2011-07-14 13.182 368,234 +455 0.81% 4,853,994
2011-07-12 2011-07-08 13.709 367,779 +455 0.81% 5,041,916
2011-07-11 2011-07-07 13.885 367,324 +910 0.81% 5,100,238
2011-07-07 2011-07-05 14.324 366,414 +911 0.81% 5,248,603
2011-07-06 2011-07-04 14.676 365,503 +910 0.80% 5,364,033
2011-06-30 2011-06-28 13.885 364,593 +455 0.80% 5,062,319
2011-06-29 2011-06-27 14.061 364,138 +455 0.80% 5,120,001
2011-06-28 2011-06-24 14.500 363,683 +455 0.80% 5,273,404
2011-06-27 2011-06-23 14.852 363,228 +456 0.80% 5,394,486
2011-06-22 2011-06-20 13.445 362,772 -456 0.80% 4,877,634
2011-06-21 2011-06-17 13.533 363,228 -910 0.80% 4,915,686
2011-06-20 2011-06-16 13.270 364,138 +455 0.80% 4,832,001
2011-06-16 2011-06-14 12.303 363,683 +455 0.80% 4,474,403
2011-06-15 2011-06-13 11.952 363,228 +911 0.80% 4,341,125
2011-06-14 2011-06-10 13.006 362,317 +455 0.80% 4,712,317
2011-06-13 2011-06-09 12.742 361,862 +455 0.80% 4,610,999
2011-06-08 2011-06-03 13.885 361,407 +910 0.79% 5,018,081
2011-06-02 2011-05-31 14.676 360,497 +1,821 0.79% 5,290,567
2011-05-31 2011-05-27 14.412 358,676 +7,738 0.79% 5,169,282
2011-05-27 2011-05-25 15.203 350,938 +1,821 0.77% 5,335,321
2011-05-26 2011-05-24 15.379 349,117 +455 0.77% 5,368,996
2011-05-25 2011-05-23 15.379 348,662 +2,276 0.77% 5,361,999
2011-05-23 2011-05-19 15.379 346,386 +455 0.76% 5,326,997
2011-05-19 2011-05-17 15.730 345,931 +455 0.76% 5,441,599
2011-05-13 2011-05-11 15.730 345,476 +455 0.76% 5,434,442
2011-05-11 2011-05-06 15.906 345,021 +455 0.76% 5,487,925
2011-05-09 2011-05-05 15.994 344,566 +456 0.76% 5,510,968
2011-05-05 2011-05-03 15.994 344,110 +455 0.76% 5,503,674
2011-05-04 2011-04-29 15.818 343,655 +455 0.76% 5,435,997
2011-05-03 2011-04-28 15.906 343,200 +1,366 0.75% 5,458,960
2011-04-29 2011-04-27 16.258 341,834 +910 0.75% 5,557,392
2011-04-28 2011-04-26 16.258 340,924 +455 0.75% 5,542,598
2011-04-26 2011-04-20 15.818 340,469 +455 0.75% 5,385,601
2011-04-21 2011-04-19 15.642 340,014 +455 0.75% 5,318,643
2011-04-20 2011-04-18 15.730 339,559 +456 0.75% 5,341,366
2011-04-19 2011-04-15 15.994 339,103 +2,731 0.75% 5,423,593
2011-04-15 2011-04-13 16.082 336,372 +455 0.74% 5,409,473
2011-04-14 2011-04-12 16.170 335,917 +455 0.74% 5,431,676
2011-04-13 2011-04-11 16.609 335,462 +455 0.74% 5,571,719
2011-04-12 2011-04-08 16.697 335,007 +455 0.74% 5,593,602
2011-04-11 2011-04-07 16.433 334,552 +455 0.74% 5,497,805
2011-04-06 2011-04-01 17.752 334,097 +911 0.73% 5,930,728
2011-04-01 2011-03-30 17.576 333,186 -911 0.73% 5,855,996
2011-03-31 2011-03-29 17.400 334,097 -455 0.73% 5,813,288
2011-03-29 2011-03-25 15.818 334,552 +911 0.74% 5,292,004
2011-03-17 2011-03-15 15.994 333,641 +455 0.73% 5,336,234
2011-03-16 2011-03-14 16.609 333,186 +455 0.73% 5,533,917
2011-03-15 2011-03-11 16.258 332,731 +455 0.73% 5,409,399
2011-03-14 2011-03-10 16.873 332,276 +455 0.73% 5,606,402
2011-03-09 2011-03-07 17.488 331,821 +11,380 0.73% 5,802,845
2011-02-24 2011-02-22 17.839 320,441 +455 0.70% 5,716,473
2011-02-09 2011-02-07 15.027 319,986 +11,379 0.70% 4,808,517
2011-01-28 2011-01-26 16.258 308,607 +11,379 0.68% 5,017,202
2011-01-21 2011-01-19 17.488 297,228 +2,276 0.65% 5,197,887
2011-01-19 2011-01-17 17.048 294,952 +2,276 0.65% 5,028,485
2011-01-14 2011-01-12 17.224 292,676 +2,276 0.64% 5,041,122
2011-01-12 2011-01-10 17.400 290,400 +11,379 0.64% 5,052,960
2011-01-06 2011-01-04 18.542 279,021 +1,366 0.61% 5,173,726
2010-12-29 2010-12-24 20.036 277,655 -9,559 0.61% 5,563,197
2010-12-10 2010-12-08 19.158 287,214 -1,365 0.63% 5,502,324
2010-12-03 2010-12-01 19.333 288,579 -11,380 0.63% 5,579,194
2010-12-02 2010-11-30 19.158 299,959 +456 0.66% 5,746,487
2010-11-25 2010-11-23 19.245 299,503 -14,566 0.66% 5,764,071
2010-11-12 2010-11-10 21.091 314,069 +4,552 0.69% 6,624,001
2010-09-28 2010-09-24 20.124 309,517 +1,365 0.68% 6,228,795
2010-09-27 2010-09-22 20.827 308,152 +11,380 0.68% 6,417,966
2010-09-13 2010-09-09 24.255 296,772 +22,758 0.65% 7,198,070
2010-08-30 2010-08-26 24.958 274,014 -910 0.60% 6,838,725
2010-08-20 2010-08-18 24.167 274,924 -2,276 0.61% 6,643,997
2010-07-21 2010-07-19 25.221 277,200 -4,097 0.61% 6,991,320
2010-06-02 2010-05-31 30.670 281,297 -2,275 0.62% 8,627,294
2010-05-25 2010-05-20 25.924 283,572 +2,275 0.63% 7,351,389
2010-05-12 2010-05-10 27.770 281,297 -2,275 0.62% 7,811,532
2010-05-10 2010-05-06 26.715 283,572 -2,276 0.63% 7,575,669
2010-05-07 2010-05-05 25.924 285,848 -2,276 0.63% 7,410,393
2010-05-03 2010-04-29 29.439 288,124 +3,186 0.64% 8,482,196
2010-04-30 2010-04-28 29.879 284,938 -2,276 0.63% 8,513,602
2010-04-28 2010-04-26 30.494 287,214 -4,552 0.64% 8,758,286
2010-04-27 2010-04-23 29.352 291,766 -5,917 0.65% 8,563,774
2010-04-23 2010-04-21 29.000 297,683 -9,103 0.68% 8,632,807
2010-04-22 2010-04-20 28.297 306,786 -23,214 0.70% 8,681,114
2010-04-21 2010-04-19 24.342 330,000 -5,917 0.75% 8,033,000
2010-04-20 2010-04-16 23.552 335,917 -3,642 0.77% 7,911,354
2010-04-19 2010-04-15 23.552 339,559 -8,193 0.78% 7,997,129
2010-04-15 2010-04-13 23.288 347,752 +455 0.79% 8,098,406
2010-04-14 2010-04-12 23.376 347,297 -79,200 0.79% 8,118,330
2010-04-13 2010-04-09 18.718 426,497 -4,551 1.00% 7,983,248
2010-04-12 2010-04-08 17.136 431,048 -2,276 1.01% 7,386,595
2010-04-07 2010-03-31 17.136 433,324 -2,276 1.02% 7,425,598
2010-03-19 2010-03-17 14.939 435,600 -11,379 1.02% 6,507,600
2010-03-04 2010-03-02 14.061 446,979 +11,379 1.05% 6,284,796
2010-02-24 2010-02-22 15.115 435,600 +2,276 1.02% 6,584,160
2010-02-18 2010-02-12 15.115 433,324 -11,379 1.02% 6,549,758
2010-02-17 2010-02-11 14.588 444,703 -11,380 1.04% 6,487,273
2010-02-11 2010-02-09 14.412 456,083 +22,759 1.07% 6,573,123
2010-02-01 2010-01-28 15.115 433,324 +910 1.02% 6,549,758
2010-01-20 2010-01-18 16.170 432,414 +1,366 1.01% 6,992,003
2010-01-15 2010-01-13 15.555 431,048 -2,276 1.01% 6,704,756
2010-01-13 2010-01-11 16.082 433,324 -455 1.02% 6,968,638
2009-12-23 2009-12-21 16.258 433,779 -911 1.02% 7,052,195
2009-12-18 2009-12-16 15.818 434,690 +1,366 1.02% 6,876,005
2009-12-14 2009-12-10 16.961 433,324 +2,276 1.02% 7,349,438
2009-12-10 2009-12-08 17.576 431,048 +6,827 1.01% 7,575,995
2009-12-07 2009-12-03 18.455 424,221 +455 1.00% 7,828,806
2009-12-04 2009-12-02 18.542 423,766 +5,463 1.00% 7,857,649
2009-12-03 2009-12-01 18.455 418,303 +3,186 0.98% 7,719,592
2009-12-02 2009-11-30 18.542 415,117 +4,551 0.98% 7,697,276
2009-12-01 2009-11-27 17.136 410,566 -8,648 0.97% 7,035,608
2009-11-27 2009-11-25 18.806 419,214 +3,186 0.99% 7,883,764
2009-11-23 2009-11-19 17.048 416,028 +2,276 0.98% 7,092,647
2009-11-20 2009-11-18 17.312 413,752 -9,103 0.97% 7,162,925
2009-11-10 2009-11-06 16.697 422,855 +9,103 1.00% 7,060,397
2009-11-04 2009-11-02 16.697 413,752 +1,821 0.97% 6,908,405
2009-10-12 2009-10-08 15.818 411,931 -3,641 0.97% 6,515,999
2009-10-09 2009-10-07 15.467 415,572 +455 0.98% 6,427,514
2009-09-29 2009-09-25 17.312 415,117 +2,276 0.98% 7,186,556
2009-09-28 2009-09-24 16.873 412,841 +1,365 0.98% 6,965,754
2009-09-25 2009-09-23 17.488 411,476 -1,365 0.97% 7,195,842
2009-09-24 2009-09-22 17.576 412,841 +1,820 0.98% 7,255,993
2009-09-23 2009-09-21 17.312 411,021 +6,828 0.97% 7,115,645
2009-09-22 2009-09-18 18.015 404,193 -4,097 0.96% 7,281,598
2009-09-21 2009-09-17 17.136 408,290 -910 0.97% 6,996,606
2009-09-18 2009-09-16 17.752 409,200 -1,366 0.97% 7,263,920
2009-09-16 2009-09-14 20.124 410,566 -4,551 0.97% 8,262,330
2009-09-15 2009-09-11 15.818 415,117 +910 0.98% 6,566,396
2009-09-11 2009-09-09 16.521 414,207 -5,917 0.98% 6,843,202
2009-09-02 2009-08-31 7.645 420,124 -11,379 0.99% 3,212,039
2009-08-24 2009-08-20 7.821 431,503 +11,379 1.02% 3,374,876
2009-08-11 2009-08-07 8.085 420,124 -9,104 0.99% 3,396,639
2009-08-10 2009-08-06 8.348 429,228 +1,366 1.02% 3,583,403
2009-07-27 2009-07-23 7.382 427,862 -1,821 1.01% 3,158,399
2009-07-24 2009-07-22 7.030 429,683 -6,827 1.02% 3,020,802
2009-07-22 2009-07-20 7.118 436,510 -911 1.03% 3,107,158
2009-05-26 2009-05-22 6.855 437,421 -455 1.04% 2,998,322
2009-05-20 2009-05-18 7.821 437,876 -2,276 1.04% 3,424,721
2009-05-19 2009-05-15 7.294 440,152 +1,821 1.04% 3,210,442
2009-05-14 2009-05-12 6.767 438,331 +166,138 1.04% 2,966,040
2009-05-13 2009-05-11 6.415 272,193 +2,276 0.64% 1,746,159
2009-05-11 2009-05-07 5.624 269,917 +9,103 0.64% 1,518,079
2009-04-30 2009-04-28 4.658 260,814 +2,276 0.62% 1,214,761
2009-04-20 2009-04-16 6.064 258,538 +2,276 0.61% 1,567,680
2009-02-26 2009-02-24 3.735 256,262 -5,917 0.61% 957,100
2009-01-09 2009-01-07 4.658 262,179 +4,096 0.62% 1,221,119
2008-12-03 2008-12-01 3.032 258,083 -4,096 0.61% 782,461
2008-12-01 2008-11-27 2.988 262,179 +5,917 0.62% 783,359
2008-11-28 2008-11-26 3.823 256,262 -455 0.61% 979,620
2008-09-30 2008-09-26 5.536 256,717 -5,917 0.61% 1,421,279
2008-09-25 2008-09-23 5.273 262,634 -4,552 0.62% 1,384,797
2008-09-24 2008-09-22 5.185 267,186 +4,552 0.63% 1,385,319
2008-08-18 2008-08-14 8.788 262,634 -3,187 0.62% 2,307,996
2008-06-17 2008-06-13 10.721 265,821 +2,276 0.63% 2,849,923
2008-06-04 2008-06-02 11.952 263,545 +1,366 0.62% 3,149,762
2008-05-29 2008-05-27 11.952 262,179 +2,276 0.62% 3,133,436
2008-05-21 2008-05-19 13.533 259,903 -3,187 0.62% 3,517,354
2008-05-20 2008-05-16 14.236 263,090 +2,276 0.62% 3,745,445
2008-05-13 2008-05-08 14.852 260,814 +1,821 0.62% 3,873,483
2008-05-09 2008-05-07 14.148 258,993 -1,366 0.61% 3,664,359
2008-05-08 2008-05-06 15.291 260,359 -910 0.62% 3,981,126
2008-05-07 2008-05-05 15.115 261,269 +455 0.62% 3,949,121
2008-05-06 2008-05-02 13.709 260,814 -1,365 0.62% 3,575,523
2008-04-25 2008-04-23 12.655 262,179 +1,365 0.62% 3,317,756
2008-04-23 2008-04-21 12.655 260,814 +1,821 0.62% 3,300,483
2008-04-18 2008-04-16 12.303 258,993 +5,917 0.61% 3,186,399
2008-04-17 2008-04-15 12.830 253,076 -3,186 0.60% 3,247,042
2008-04-16 2008-04-14 13.709 256,262 -2,276 0.61% 3,513,119
2008-04-15 2008-04-11 11.688 258,538 -1,365 0.61% 3,021,761
2008-04-14 2008-04-10 11.248 259,903 -456 0.62% 2,923,515
2008-04-07 2008-04-02 11.073 260,359 +2,276 0.62% 2,882,884
2008-04-01 2008-03-28 10.985 258,083 -1,820 0.61% 2,835,003
2008-03-31 2008-03-27 10.458 259,903 +1,365 0.62% 2,717,955
2008-03-28 2008-03-26 10.809 258,538 +1,821 0.61% 2,794,561
2008-03-25 2008-03-19 10.106 256,717 +2,276 0.61% 2,594,398
2008-03-20 2008-03-18 9.403 254,441 -2,276 0.60% 2,392,516
2008-03-14 2008-03-12 12.215 256,717 +1,365 0.61% 3,135,837
2008-03-11 2008-03-07 12.303 255,352 +2,276 0.61% 3,141,603
2008-03-05 2008-03-03 13.358 253,076 -3,641 0.60% 3,380,482
2008-03-03 2008-02-28 14.588 256,717 -1,821 0.61% 3,744,956
2008-02-29 2008-02-27 14.061 258,538 +910 0.61% 3,635,201
2008-02-28 2008-02-26 13.445 257,628 +2,276 0.61% 3,463,926
2008-02-27 2008-02-25 13.358 255,352 +2,276 0.61% 3,410,884
2008-02-26 2008-02-22 13.621 253,076 -3,641 0.60% 3,447,202
2008-02-25 2008-02-21 14.412 256,717 +1,365 0.61% 3,699,837
2008-02-22 2008-02-20 12.391 255,352 +1,366 0.61% 3,164,043
2008-02-21 2008-02-19 12.655 253,986 +2,276 0.60% 3,214,077
2008-02-19 2008-02-15 12.918 251,710 -911 0.60% 3,251,636
2008-02-14 2008-02-12 12.742 252,621 +2,276 0.60% 3,219,004
2008-01-29 2008-01-25 13.621 250,345 +911 0.59% 3,410,002
2008-01-28 2008-01-24 13.270 249,434 -911 0.59% 3,309,914
2008-01-24 2008-01-22 12.479 250,345 +3,186 0.59% 3,124,002
2008-01-23 2008-01-21 15.642 247,159 +911 0.59% 3,866,166
2008-01-22 2008-01-18 15.818 246,248 +455 0.58% 3,895,196
2008-01-21 2008-01-17 16.345 245,793 +455 0.58% 4,017,598
2008-01-18 2008-01-16 15.115 245,338 +910 0.58% 3,708,321
2008-01-16 2008-01-14 19.333 244,428 +911 0.58% 4,725,608
2008-01-15 2008-01-11 18.015 243,517 +1,820 0.58% 4,386,996
2008-01-14 2008-01-10 15.555 241,697 -2,731 0.57% 3,759,487
2008-01-11 2008-01-09 15.379 244,428 +1,366 0.58% 3,759,006
2008-01-03 2007-12-31 15.730 243,062 -455 0.58% 3,823,439
2007-12-11 2007-12-07 18.630 243,517 +1,365 0.58% 4,536,796
2007-11-09 2007-11-07 24.079 242,152 +1,366 0.58% 5,830,727
2007-11-07 2007-11-05 24.167 240,786 +455 0.57% 5,818,995
2007-10-23 2007-10-18 26.452 240,331 -910 0.57% 6,357,119
2007-10-22 2007-10-17 26.100 241,241 +2,275 0.57% 6,296,390
2007-10-09 2007-10-05 38.491 238,966 -1,365 0.57% 9,198,019
2007-10-08 2007-10-04 35.503 240,331 +71,917 0.57% 8,532,479
2007-09-28 2007-09-25 39.370 168,414 -455 0.48% 6,630,408
2007-09-27 2007-09-24 37.261 168,869 +455 0.48% 6,292,161
2007-09-21 2007-09-19 43.500 168,414 +455 0.48% 7,326,009
2007-09-18 2007-09-14 45.521 167,959 +456 0.48% 7,645,697
2007-09-14 2007-09-12 41.918 167,503 +2,275 0.48% 7,021,421
2007-09-11 2007-09-07 39.194 165,228 -2,275 0.47% 6,475,936
2007-09-10 2007-09-06 41.127 167,503 +1,365 0.48% 6,888,942
2007-09-07 2007-09-05 43.852 166,138 +3,186 0.47% 7,285,403
2007-09-06 2007-09-04 37.085 162,952 -910 0.46% 6,043,050
2007-09-04 2007-08-31 37.085 163,862 -1,366 0.47% 6,076,797
2007-09-03 2007-08-30 35.591 165,228 -1,820 0.47% 5,880,615
2007-08-30 2007-08-28 36.206 167,048 +455 0.48% 6,048,150
2007-08-29 2007-08-27 33.833 166,593 +3,641 0.47% 5,636,396
2007-08-23 2007-08-21 35.152 162,952 +455 0.46% 5,728,010
2007-08-22 2007-08-20 37.788 162,497 +1,821 0.46% 6,140,417
2007-08-10 2007-08-08 40.424 160,676 -1,821 0.46% 6,495,206
2007-08-09 2007-08-07 36.030 162,497 -16,841 0.46% 5,854,816
2007-07-25 2007-07-23 47.455 179,338 -10,924 0.62% 8,510,403
2007-07-20 2007-07-18 53.430 190,262 -455 0.66% 10,165,756
2007-07-19 2007-07-17 54.485 190,717 -1,821 0.66% 10,391,187
2007-07-18 2007-07-16 61.164 192,538 +5,462 0.67% 11,776,324
2007-07-17 2007-07-13 49.124 187,076 +7,738 0.65% 9,189,967
2007-07-16 2007-07-12 41.127 179,338 +9,559 0.62% 7,375,683
2007-07-13 2007-07-11 31.373 169,779 +5,917 0.59% 5,326,430
2007-07-10 2007-07-06 20.652 163,862 -2,276 0.57% 3,383,999
2007-07-09 2007-07-05 21.882 166,138 -1,365 0.58% 3,635,402
2007-06-26 2007-06-22 15.818 167,503 0.58% 2,649,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top