History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 600 +0 0.00% 1,860
2025-10-13 2025-10-09 3.100 600 +0 0.00% 1,860
2025-10-10 2025-10-08 3.210 600 +0 0.00% 1,926
2025-10-09 2025-10-06 3.350 600 +0 0.00% 2,010
2025-10-08 2025-10-03 3.180 600 +0 0.00% 1,908
2025-10-06 2025-10-02 3.300 600 +0 0.00% 1,980
2025-10-03 2025-09-30 3.060 600 +0 0.00% 1,836
2025-10-02 2025-09-29 3.060 600 +0 0.00% 1,836
2025-09-30 2025-09-26 3.290 600 +0 0.00% 1,974
2025-09-29 2025-09-25 3.030 600 +0 0.00% 1,818
2025-09-26 2025-09-24 3.360 600 +0 0.00% 2,016
2025-09-25 2025-09-23 3.360 600 +0 0.00% 2,016
2025-09-24 2025-09-22 2.950 600 +0 0.00% 1,770
2025-09-23 2025-09-19 2.610 600 +0 0.00% 1,566
2025-09-22 2025-09-18 2.610 600 +0 0.00% 1,566
2025-09-19 2025-09-17 2.650 600 +0 0.00% 1,590
2025-09-18 2025-09-16 2.670 600 +0 0.00% 1,602
2025-09-17 2025-09-15 2.800 600 +0 0.00% 1,680
2025-09-16 2025-09-12 2.900 600 +0 0.00% 1,740
2025-09-15 2025-09-11 2.980 600 +0 0.00% 1,788
2025-09-12 2025-09-10 2.980 600 +0 0.00% 1,788
2025-09-11 2025-09-09 2.980 600 +0 0.00% 1,788
2025-09-10 2025-09-08 2.980 600 +0 0.00% 1,788
2025-09-09 2025-09-05 3.000 600 +0 0.00% 1,800
2025-09-08 2025-09-04 2.850 600 +0 0.00% 1,710
2025-09-05 2025-09-03 2.850 600 +0 0.00% 1,710
2025-09-04 2025-09-02 2.790 600 +0 0.00% 1,674
2025-09-03 2025-09-01 2.740 600 +0 0.00% 1,644
2025-09-02 2025-08-29 2.710 600 +0 0.00% 1,626
2025-09-01 2025-08-28 2.640 600 +0 0.00% 1,584
2025-08-29 2025-08-27 2.820 600 +0 0.00% 1,692
2025-08-28 2025-08-26 2.820 600 +0 0.00% 1,692
2025-08-27 2025-08-25 2.820 600 +0 0.00% 1,692
2025-08-26 2025-08-22 2.780 600 +0 0.00% 1,668
2025-08-25 2025-08-21 2.800 600 +0 0.00% 1,680
2025-08-22 2025-08-20 2.800 600 +0 0.00% 1,680
2025-08-21 2025-08-19 2.800 600 +0 0.00% 1,680
2025-08-20 2025-08-18 2.800 600 +0 0.00% 1,680
2025-08-19 2025-08-15 2.800 600 +0 0.00% 1,680
2025-08-18 2025-08-14 2.600 600 +0 0.00% 1,560
2025-08-15 2025-08-13 2.400 600 +0 0.00% 1,440
2025-08-14 2025-08-12 2.300 600 +0 0.00% 1,380
2025-08-13 2025-08-11 2.400 600 +0 0.00% 1,440
2025-08-12 2025-08-08 2.400 600 +0 0.00% 1,440
2025-08-11 2025-08-07 2.400 600 +0 0.00% 1,440
2025-08-08 2025-08-06 2.400 600 +0 0.00% 1,440
2025-08-07 2025-08-05 2.400 600 +0 0.00% 1,440
2025-08-06 2025-08-04 2.400 600 +0 0.00% 1,440
2025-08-05 2025-08-01 2.400 600 +0 0.00% 1,440
2025-08-04 2025-07-31 2.400 600 +0 0.00% 1,440
2025-08-01 2025-07-30 2.210 600 +0 0.00% 1,326
2025-07-31 2025-07-29 2.210 600 +0 0.00% 1,326
2025-07-30 2025-07-28 2.210 600 +0 0.00% 1,326
2025-07-29 2025-07-25 2.260 600 +0 0.00% 1,356
2025-07-28 2025-07-24 2.440 600 +0 0.00% 1,464
2025-07-25 2025-07-23 2.420 600 +0 0.00% 1,452
2025-07-24 2025-07-22 2.420 600 +0 0.00% 1,452
2025-07-23 2025-07-21 2.440 600 +0 0.00% 1,464
2025-07-22 2025-07-18 2.440 600 +0 0.00% 1,464
2025-07-21 2025-07-17 2.190 600 +0 0.00% 1,314
2025-07-18 2025-07-16 2.190 600 +0 0.00% 1,314
2025-07-17 2025-07-15 2.200 600 +0 0.00% 1,320
2025-07-16 2025-07-14 2.230 600 +0 0.00% 1,338
2025-07-15 2025-07-11 2.230 600 +0 0.00% 1,338
2025-07-14 2025-07-10 2.410 600 +0 0.00% 1,446
2025-07-11 2025-07-09 2.520 600 +0 0.00% 1,512
2025-07-10 2025-07-08 2.790 600 +0 0.00% 1,674
2025-07-09 2025-07-07 2.520 600 +0 0.00% 1,512
2025-07-08 2025-07-04 2.860 600 +0 0.00% 1,716
2025-07-07 2025-07-03 2.860 600 +0 0.00% 1,716
2025-07-04 2025-07-02 2.860 600 +0 0.00% 1,716
2025-07-03 2025-06-30 2.890 600 +0 0.00% 1,734
2025-07-02 2025-06-27 2.900 600 +0 0.00% 1,740
2025-06-30 2025-06-26 2.900 600 +0 0.00% 1,740
2025-06-27 2025-06-25 2.900 600 +0 0.00% 1,740
2025-06-26 2025-06-24 2.900 600 +0 0.00% 1,740
2025-06-25 2025-06-23 2.900 600 +0 0.00% 1,740
2025-06-24 2025-06-20 2.900 600 +0 0.00% 1,740
2025-06-23 2025-06-19 2.900 600 +0 0.00% 1,740
2025-06-20 2025-06-18 2.900 600 +0 0.00% 1,740
2025-06-19 2025-06-17 2.900 600 +0 0.00% 1,740
2025-06-18 2025-06-16 2.900 600 +0 0.00% 1,740
2025-06-17 2025-06-13 2.900 600 +0 0.00% 1,740
2025-06-16 2025-06-12 2.900 600 +0 0.00% 1,740
2025-06-13 2025-06-11 2.980 600 +0 0.00% 1,788
2025-06-12 2025-06-10 2.980 600 +0 0.00% 1,788
2025-06-11 2025-06-09 2.980 600 +0 0.00% 1,788
2025-06-10 2025-06-06 2.990 600 +0 0.00% 1,794
2025-06-09 2025-06-05 2.990 600 +0 0.00% 1,794
2025-06-06 2025-06-04 3.000 600 +0 0.00% 1,800
2025-06-05 2025-06-03 3.000 600 +0 0.00% 1,800
2025-06-04 2025-06-02 3.000 600 +0 0.00% 1,800
2025-06-03 2025-05-30 3.000 600 +0 0.00% 1,800
2025-06-02 2025-05-29 2.900 600 +0 0.00% 1,740
2025-05-30 2025-05-28 2.900 600 +0 0.00% 1,740
2025-05-29 2025-05-27 2.900 600 +0 0.00% 1,740
2025-05-28 2025-05-26 2.900 600 +0 0.00% 1,740
2025-05-27 2025-05-23 2.880 600 +0 0.00% 1,728
2025-05-26 2025-05-22 2.880 600 +0 0.00% 1,728
2025-05-23 2025-05-21 2.700 600 +0 0.00% 1,620
2025-05-22 2025-05-20 2.700 600 +0 0.00% 1,620
2025-05-21 2025-05-19 2.880 600 +0 0.00% 1,728
2025-05-20 2025-05-16 2.880 600 +0 0.00% 1,728
2025-05-19 2025-05-15 2.880 600 +0 0.00% 1,728
2025-05-16 2025-05-14 2.880 600 +0 0.00% 1,728
2025-05-15 2025-05-13 2.880 600 +0 0.00% 1,728
2025-05-14 2025-05-12 2.740 600 +0 0.00% 1,644
2025-05-13 2025-05-09 2.740 600 +0 0.00% 1,644
2025-05-12 2025-05-08 2.740 600 +0 0.00% 1,644
2025-05-09 2025-05-07 2.740 600 +0 0.00% 1,644
2025-05-08 2025-05-06 2.740 600 +0 0.00% 1,644
2025-05-07 2025-05-02 2.740 600 +0 0.00% 1,644
2025-05-06 2025-04-30 2.740 600 +0 0.00% 1,644
2025-05-02 2025-04-29 2.740 600 +0 0.00% 1,644
2025-04-30 2025-04-28 2.740 600 +0 0.00% 1,644
2025-04-29 2025-04-25 2.740 600 +0 0.00% 1,644
2025-04-28 2025-04-24 2.740 600 +0 0.00% 1,644
2025-04-25 2025-04-23 2.750 600 +0 0.00% 1,650
2025-04-24 2025-04-22 2.750 600 +0 0.00% 1,650
2025-04-23 2025-04-17 2.750 600 +0 0.00% 1,650
2025-04-22 2025-04-16 2.750 600 +0 0.00% 1,650
2025-04-17 2025-04-15 2.750 600 +0 0.00% 1,650
2025-04-16 2025-04-14 2.760 600 +0 0.00% 1,656
2025-04-15 2025-04-11 2.760 600 +0 0.00% 1,656
2025-04-14 2025-04-10 2.760 600 +0 0.00% 1,656
2025-04-11 2025-04-09 2.760 600 +0 0.00% 1,656
2025-04-10 2025-04-08 2.760 600 +0 0.00% 1,656
2025-04-09 2025-04-07 2.760 600 +0 0.00% 1,656
2025-04-08 2025-04-03 2.760 600 +0 0.00% 1,656
2025-04-07 2025-04-02 2.750 600 +0 0.00% 1,650
2025-04-03 2025-04-01 2.750 600 +0 0.00% 1,650
2025-04-02 2025-03-31 2.730 600 +0 0.00% 1,638
2025-04-01 2025-03-28 2.730 600 +0 0.00% 1,638
2025-03-31 2025-03-27 2.730 600 +0 0.00% 1,638
2025-03-28 2025-03-26 2.730 600 +0 0.00% 1,638
2025-03-27 2025-03-25 2.730 600 +0 0.00% 1,638
2025-03-26 2025-03-24 2.740 600 +0 0.00% 1,644
2025-03-25 2025-03-21 2.740 600 +0 0.00% 1,644
2025-03-24 2025-03-20 2.740 600 +0 0.00% 1,644
2025-03-21 2025-03-19 2.740 600 +0 0.00% 1,644
2025-03-20 2025-03-18 2.730 600 +0 0.00% 1,638
2025-03-19 2025-03-17 2.730 600 +0 0.00% 1,638
2025-03-18 2025-03-14 2.730 600 +0 0.00% 1,638
2025-03-17 2025-03-13 3.200 600 +0 0.00% 1,920
2025-03-14 2025-03-12 3.200 600 +0 0.00% 1,920
2025-03-13 2025-03-11 3.150 600 +0 0.00% 1,890
2025-03-12 2025-03-10 3.150 600 +0 0.00% 1,890
2025-03-11 2025-03-07 3.150 600 +0 0.00% 1,890
2025-03-10 2025-03-06 3.150 600 +0 0.00% 1,890
2025-03-07 2025-03-05 3.150 600 +0 0.00% 1,890
2025-03-06 2025-03-04 3.150 600 +0 0.00% 1,890
2025-03-05 2025-03-03 3.150 600 +0 0.00% 1,890
2025-03-04 2025-02-28 3.150 600 +0 0.00% 1,890
2025-03-03 2025-02-27 3.000 600 +0 0.00% 1,800
2025-02-28 2025-02-26 3.300 600 +0 0.00% 1,980
2025-02-27 2025-02-25 3.300 600 +0 0.00% 1,980
2025-02-26 2025-02-24 3.300 600 +0 0.00% 1,980
2025-02-25 2025-02-21 3.300 600 +0 0.00% 1,980
2025-02-24 2025-02-20 3.300 600 +0 0.00% 1,980
2025-02-21 2025-02-19 3.300 600 +0 0.00% 1,980
2025-02-20 2025-02-18 3.300 600 +0 0.00% 1,980
2025-02-19 2025-02-17 3.300 600 +0 0.00% 1,980
2025-02-18 2025-02-14 3.300 600 +0 0.00% 1,980
2025-02-17 2025-02-13 3.300 600 +0 0.00% 1,980
2025-02-14 2025-02-12 3.270 600 +0 0.00% 1,962
2025-02-13 2025-02-11 3.270 600 +0 0.00% 1,962
2025-02-12 2025-02-10 3.250 600 +0 0.00% 1,950
2025-02-11 2025-02-07 3.300 600 +0 0.00% 1,980
2025-02-10 2025-02-06 3.320 600 +0 0.00% 1,992
2025-02-07 2025-02-05 3.320 600 +0 0.00% 1,992
2025-02-06 2025-02-04 3.320 600 +0 0.00% 1,992
2025-02-05 2025-02-03 3.320 600 +0 0.00% 1,992
2025-02-04 2025-01-28 3.670 600 +0 0.00% 2,202
2025-02-03 2025-01-24 3.670 600 +0 0.00% 2,202
2025-01-27 2025-01-23 3.670 600 +0 0.00% 2,202
2025-01-24 2025-01-22 3.670 600 +0 0.00% 2,202
2025-01-23 2025-01-21 3.690 600 +0 0.00% 2,214
2025-01-22 2025-01-20 3.690 600 +0 0.00% 2,214
2025-01-21 2025-01-17 3.700 600 +0 0.00% 2,220
2025-01-20 2025-01-16 3.700 600 +0 0.00% 2,220
2025-01-17 2025-01-15 3.900 600 +0 0.00% 2,340
2025-01-16 2025-01-14 3.900 600 +0 0.00% 2,340
2025-01-15 2025-01-13 3.900 600 +0 0.00% 2,340
2025-01-14 2025-01-10 3.900 600 +0 0.00% 2,340
2025-01-13 2025-01-09 3.900 600 +0 0.00% 2,340
2025-01-10 2025-01-08 3.900 600 +0 0.00% 2,340
2025-01-09 2025-01-07 3.900 600 +0 0.00% 2,340
2025-01-08 2025-01-06 3.900 600 +0 0.00% 2,340
2025-01-07 2025-01-03 3.900 600 +0 0.00% 2,340
2025-01-06 2025-01-02 4.000 600 +0 0.00% 2,400
2025-01-03 2024-12-31 4.000 600 +0 0.00% 2,400
2025-01-02 2024-12-27 4.000 600 +0 0.00% 2,400
2024-12-30 2024-12-24 4.000 600 +0 0.00% 2,400
2024-12-27 2024-12-20 4.000 600 +0 0.00% 2,400
2024-12-23 2024-12-19 3.400 600 +0 0.00% 2,040
2024-12-20 2024-12-18 3.750 600 +0 0.00% 2,250
2024-12-19 2024-12-17 4.000 600 +0 0.00% 2,400
2024-12-18 2024-12-16 4.000 600 +0 0.00% 2,400
2024-12-17 2024-12-13 4.000 600 +0 0.00% 2,400
2024-12-16 2024-12-12 4.000 600 +0 0.00% 2,400
2024-12-13 2024-12-11 4.000 600 +0 0.00% 2,400
2024-12-12 2024-12-10 4.100 600 +0 0.00% 2,460
2024-12-11 2024-12-09 4.300 600 +0 0.00% 2,580
2024-12-10 2024-12-06 4.100 600 +0 0.00% 2,460
2024-12-09 2024-12-05 4.480 600 +0 0.00% 2,688
2024-12-06 2024-12-04 4.800 600 +0 0.00% 2,880
2024-12-05 2024-12-03 4.900 600 +0 0.00% 2,940
2024-12-04 2024-12-02 5.000 600 +0 0.00% 3,000
2024-12-03 2024-11-29 4.500 600 +0 0.00% 2,700
2024-12-02 2024-11-28 4.000 600 +0 0.00% 2,400
2024-11-29 2024-11-27 4.000 600 +0 0.00% 2,400
2024-11-28 2024-11-26 3.700 600 +0 0.00% 2,220
2024-11-27 2024-11-25 3.600 600 +0 0.00% 2,160
2024-11-26 2024-11-22 3.000 600 +0 0.00% 1,800
2024-11-25 2024-11-21 3.000 600 +0 0.00% 1,800
2024-11-22 2024-11-20 3.000 600 +0 0.00% 1,800
2024-11-21 2024-11-19 3.000 600 +0 0.00% 1,800
2024-11-20 2024-11-18 3.210 600 +0 0.00% 1,926
2024-11-19 2024-11-15 3.000 600 +0 0.00% 1,800
2024-11-18 2024-11-14 3.000 600 +0 0.00% 1,800
2024-11-15 2024-11-13 3.000 600 +0 0.00% 1,800
2024-11-14 2024-11-12 3.000 600 +0 0.00% 1,800
2024-11-13 2024-11-11 3.000 600 +0 0.00% 1,800
2024-11-12 2024-11-08 3.000 600 +0 0.00% 1,800
2024-11-11 2024-11-07 3.000 600 +0 0.00% 1,800
2024-11-08 2024-11-06 3.000 600 +0 0.00% 1,800
2024-11-07 2024-11-05 3.000 600 +0 0.00% 1,800
2024-11-06 2024-11-04 3.000 600 +0 0.00% 1,800
2024-11-05 2024-11-01 3.000 600 +0 0.00% 1,800
2024-11-04 2024-10-31 2.990 600 +0 0.00% 1,794
2024-11-01 2024-10-30 3.000 600 +0 0.00% 1,800
2024-10-31 2024-10-29 3.300 600 +0 0.00% 1,980
2024-10-30 2024-10-28 3.300 600 +0 0.00% 1,980
2024-10-29 2024-10-25 3.000 600 +0 0.00% 1,800
2024-10-28 2024-10-24 3.270 600 +0 0.00% 1,962
2024-10-25 2024-10-23 3.270 600 +0 0.00% 1,962
2024-10-24 2024-10-22 3.270 600 +0 0.00% 1,962
2024-10-23 2024-10-21 3.100 600 +0 0.00% 1,860
2024-10-22 2024-10-18 3.100 600 +0 0.00% 1,860
2024-10-21 2024-10-17 3.090 600 +0 0.00% 1,854
2024-10-18 2024-10-16 3.090 600 +0 0.00% 1,854
2024-10-17 2024-10-15 3.300 600 +0 0.00% 1,980
2024-10-16 2024-10-14 3.300 600 +0 0.00% 1,980
2024-10-15 2024-10-10 3.600 600 +0 0.00% 2,160
2024-10-14 2024-10-09 3.800 600 +0 0.00% 2,280
2024-10-10 2024-10-08 4.000 600 +0 0.00% 2,400
2024-10-09 2024-10-07 3.230 600 +0 0.00% 1,938
2024-10-08 2024-10-04 3.080 600 +0 0.00% 1,848
2024-10-07 2024-10-03 3.130 600 +0 0.00% 1,878
2024-10-04 2024-10-02 3.130 600 +0 0.00% 1,878
2024-10-03 2024-09-30 2.900 600 +0 0.00% 1,740
2024-10-02 2024-09-27 2.900 600 +0 0.00% 1,740
2024-09-30 2024-09-26 2.900 600 +0 0.00% 1,740
2024-09-27 2024-09-25 2.900 600 +0 0.00% 1,740
2024-09-26 2024-09-24 2.720 600 +0 0.00% 1,632
2024-09-25 2024-09-23 2.500 600 +0 0.00% 1,500
2024-09-24 2024-09-20 2.500 600 +0 0.00% 1,500
2024-09-23 2024-09-19 2.500 600 +0 0.00% 1,500
2024-09-20 2024-09-17 2.500 600 +0 0.00% 1,500
2024-09-19 2024-09-16 2.500 600 +0 0.00% 1,500
2024-09-17 2024-09-13 2.610 600 +0 0.00% 1,566
2024-09-16 2024-09-12 2.610 600 +0 0.00% 1,566
2024-09-13 2024-09-11 2.610 600 +0 0.00% 1,566
2024-09-12 2024-09-10 2.610 600 +0 0.00% 1,566
2024-09-11 2024-09-09 2.800 600 +0 0.00% 1,680
2024-09-10 2024-09-05 2.800 600 +0 0.00% 1,680
2024-09-09 2024-09-04 2.800 600 +0 0.00% 1,680
2024-09-05 2024-09-03 2.800 600 +0 0.00% 1,680
2024-09-04 2024-09-02 2.800 600 +0 0.00% 1,680
2024-09-03 2024-08-30 2.800 600 +0 0.00% 1,680
2024-09-02 2024-08-29 2.800 600 +0 0.00% 1,680
2024-08-30 2024-08-28 2.800 600 +0 0.00% 1,680
2024-08-29 2024-08-27 2.800 600 +0 0.00% 1,680
2024-08-28 2024-08-26 2.800 600 +0 0.00% 1,680
2024-08-27 2024-08-23 2.800 600 +0 0.00% 1,680
2024-08-26 2024-08-22 2.800 600 +0 0.00% 1,680
2024-08-23 2024-08-21 2.800 600 +0 0.00% 1,680
2024-08-22 2024-08-20 2.800 600 +0 0.00% 1,680
2024-08-21 2024-08-19 2.800 600 +0 0.00% 1,680
2024-08-20 2024-08-16 2.800 600 +0 0.00% 1,680
2024-08-19 2024-08-15 2.800 600 +0 0.00% 1,680
2024-08-16 2024-08-14 2.800 600 +0 0.00% 1,680
2024-08-15 2024-08-13 2.800 600 +0 0.00% 1,680
2024-08-14 2024-08-12 2.800 600 +0 0.00% 1,680
2024-08-13 2024-08-09 2.800 600 +0 0.00% 1,680
2024-08-12 2024-08-08 2.800 600 +0 0.00% 1,680
2024-08-09 2024-08-07 2.800 600 +0 0.00% 1,680
2024-08-08 2024-08-06 2.800 600 +0 0.00% 1,680
2024-08-07 2024-08-05 2.800 600 +0 0.00% 1,680
2024-08-06 2024-08-02 2.800 600 +0 0.00% 1,680
2024-08-05 2024-08-01 2.800 600 +0 0.00% 1,680
2024-08-02 2024-07-31 2.800 600 +0 0.00% 1,680
2024-08-01 2024-07-30 2.720 600 +0 0.00% 1,632
2024-07-31 2024-07-29 2.720 600 +0 0.00% 1,632
2024-07-30 2024-07-26 2.730 600 +0 0.00% 1,638
2024-07-29 2024-07-25 2.740 600 +0 0.00% 1,644
2024-07-26 2024-07-24 2.740 600 +0 0.00% 1,644
2024-07-25 2024-07-23 2.740 600 +0 0.00% 1,644
2024-07-24 2024-07-22 2.750 600 +0 0.00% 1,650
2024-07-23 2024-07-19 2.750 600 +0 0.00% 1,650
2024-07-22 2024-07-18 2.750 600 +0 0.00% 1,650
2024-07-19 2024-07-17 2.780 600 +0 0.00% 1,668
2024-07-18 2024-07-16 2.800 600 +0 0.00% 1,680
2024-07-17 2024-07-15 2.800 600 +0 0.00% 1,680
2024-07-16 2024-07-12 2.800 600 +0 0.00% 1,680
2024-07-15 2024-07-11 2.800 600 +0 0.00% 1,680
2024-07-12 2024-07-10 2.740 600 +0 0.00% 1,644
2024-07-11 2024-07-09 2.740 600 +0 0.00% 1,644
2024-07-10 2024-07-08 2.620 600 +0 0.00% 1,572
2024-07-09 2024-07-05 2.620 600 +0 0.00% 1,572
2024-07-08 2024-07-04 2.780 600 +0 0.00% 1,668
2024-07-05 2024-07-03 2.730 600 +0 0.00% 1,638
2024-07-04 2024-07-02 2.900 600 +0 0.00% 1,740
2024-07-03 2024-06-28 2.900 600 +0 0.00% 1,740
2024-07-02 2024-06-27 2.900 600 +0 0.00% 1,740
2024-06-28 2024-06-26 2.900 600 +0 0.00% 1,740
2024-06-27 2024-06-25 2.990 600 +0 0.00% 1,794
2024-06-26 2024-06-24 2.970 600 +0 0.00% 1,782
2024-06-25 2024-06-21 3.000 600 +0 0.00% 1,800
2024-06-24 2024-06-20 3.000 600 +0 0.00% 1,800
2024-06-21 2024-06-19 3.050 600 +0 0.00% 1,830
2024-06-20 2024-06-18 3.050 600 +0 0.00% 1,830
2024-06-19 2024-06-17 3.050 600 +0 0.00% 1,830
2024-06-18 2024-06-14 3.080 600 +0 0.00% 1,848
2024-06-17 2024-06-13 3.050 600 +0 0.00% 1,830
2024-06-14 2024-06-12 3.050 600 +0 0.00% 1,830
2024-06-13 2024-06-11 3.050 600 +0 0.00% 1,830
2024-06-12 2024-06-07 3.050 600 +0 0.00% 1,830
2024-06-11 2024-06-06 3.050 600 +0 0.00% 1,830
2024-06-07 2024-06-05 3.050 600 +0 0.00% 1,830
2024-06-06 2024-06-04 3.240 600 +0 0.00% 1,944
2024-06-05 2024-06-03 3.240 600 +0 0.00% 1,944
2024-06-04 2024-05-31 3.200 600 +0 0.00% 1,920
2024-06-03 2024-05-30 3.050 600 +0 0.00% 1,830
2024-05-31 2024-05-29 3.100 600 +0 0.00% 1,860
2024-05-30 2024-05-28 3.030 600 +0 0.00% 1,818
2024-05-29 2024-05-27 3.020 600 +0 0.00% 1,812
2024-05-28 2024-05-24 3.010 600 +0 0.00% 1,806
2024-05-27 2024-05-23 3.010 600 +0 0.00% 1,806
2024-05-24 2024-05-22 3.010 600 +0 0.00% 1,806
2024-05-23 2024-05-21 3.020 600 +0 0.00% 1,812
2024-05-22 2024-05-20 3.000 600 +0 0.00% 1,800
2024-05-21 2024-05-17 3.000 600 +0 0.00% 1,800
2024-05-20 2024-05-16 3.000 600 +0 0.00% 1,800
2024-05-17 2024-05-14 3.000 600 +0 0.00% 1,800
2024-05-16 2024-05-13 3.000 600 +0 0.00% 1,800
2024-05-14 2024-05-10 3.200 600 +0 0.00% 1,920
2024-05-13 2024-05-09 3.200 600 +0 0.00% 1,920
2024-05-10 2024-05-08 3.400 600 +0 0.00% 2,040
2024-05-09 2024-05-07 3.500 600 +0 0.00% 2,100
2024-05-08 2024-05-06 3.630 600 +0 0.00% 2,178
2024-05-07 2024-05-03 3.630 600 +0 0.00% 2,178
2024-05-06 2024-05-02 3.630 600 +0 0.00% 2,178
2024-05-03 2024-04-30 3.630 600 +0 0.00% 2,178
2024-05-02 2024-04-29 3.270 600 +0 0.00% 1,962
2024-04-30 2024-04-26 3.100 600 +0 0.00% 1,860
2024-04-29 2024-04-25 3.100 600 +0 0.00% 1,860
2024-04-26 2024-04-24 3.100 600 +0 0.00% 1,860
2024-04-25 2024-04-23 3.100 600 +0 0.00% 1,860
2024-04-24 2024-04-22 3.100 600 +0 0.00% 1,860
2024-04-23 2024-04-19 3.100 600 +0 0.00% 1,860
2024-04-22 2024-04-18 3.100 600 +0 0.00% 1,860
2024-04-19 2024-04-17 3.100 600 +0 0.00% 1,860
2024-04-18 2024-04-16 3.100 600 +0 0.00% 1,860
2024-04-17 2024-04-15 3.110 600 +0 0.00% 1,866
2024-04-16 2024-04-12 3.110 600 +0 0.00% 1,866
2024-04-15 2024-04-11 3.110 600 +0 0.00% 1,866
2024-04-12 2024-04-10 3.110 600 +0 0.00% 1,866
2024-04-11 2024-04-09 2.910 600 +0 0.00% 1,746
2024-04-10 2024-04-08 2.910 600 +0 0.00% 1,746
2024-04-09 2024-04-05 2.910 600 +0 0.00% 1,746
2024-04-08 2024-04-03 3.150 600 +0 0.00% 1,890
2024-04-05 2024-04-02 3.150 600 +0 0.00% 1,890
2024-04-03 2024-03-28 3.150 600 +0 0.00% 1,890
2024-04-02 2024-03-27 3.150 600 +0 0.00% 1,890
2024-03-28 2024-03-26 3.150 600 +0 0.00% 1,890
2024-03-27 2024-03-25 3.150 600 +0 0.00% 1,890
2024-03-26 2024-03-22 3.000 600 +0 0.00% 1,800
2024-03-25 2024-03-21 3.000 600 +0 0.00% 1,800
2024-03-22 2024-03-20 3.000 600 +0 0.00% 1,800
2024-03-21 2024-03-19 3.100 600 +0 0.00% 1,860
2024-03-20 2024-03-18 3.000 600 +0 0.00% 1,800
2024-03-19 2024-03-15 2.900 600 +0 0.00% 1,740
2024-03-18 2024-03-14 2.900 600 +0 0.00% 1,740
2024-03-15 2024-03-13 2.900 600 +0 0.00% 1,740
2024-03-14 2024-03-12 2.900 600 +0 0.00% 1,740
2024-03-13 2024-03-11 2.900 600 +0 0.00% 1,740
2024-03-12 2024-03-08 2.900 600 +0 0.00% 1,740
2024-03-11 2024-03-07 2.900 600 +0 0.00% 1,740
2024-03-08 2024-03-06 2.800 600 +0 0.00% 1,680
2024-03-07 2024-03-05 2.800 600 +0 0.00% 1,680
2024-03-06 2024-03-04 2.800 600 +0 0.00% 1,680
2024-03-05 2024-03-01 2.800 600 +0 0.00% 1,680
2024-03-04 2024-02-29 3.100 600 +0 0.00% 1,860
2024-03-01 2024-02-28 3.100 600 +0 0.00% 1,860
2024-02-29 2024-02-27 3.100 600 +0 0.00% 1,860
2024-02-28 2024-02-26 3.100 600 +0 0.00% 1,860
2024-02-27 2024-02-23 3.100 600 +0 0.00% 1,860
2024-02-26 2024-02-22 2.930 600 +0 0.00% 1,758
2024-02-23 2024-02-21 2.930 600 +0 0.00% 1,758
2024-02-22 2024-02-20 2.930 600 +0 0.00% 1,758
2024-02-21 2024-02-19 2.930 600 +0 0.00% 1,758
2024-02-20 2024-02-16 2.930 600 +0 0.00% 1,758
2024-02-19 2024-02-15 2.930 600 +0 0.00% 1,758
2024-02-16 2024-02-14 3.300 600 +0 0.00% 1,980
2024-02-15 2024-02-09 3.300 600 +0 0.00% 1,980
2024-02-14 2024-02-07 3.100 600 +0 0.00% 1,860
2024-02-08 2024-02-06 3.100 600 +0 0.00% 1,860
2024-02-07 2024-02-05 3.100 600 +0 0.00% 1,860
2024-02-06 2024-02-02 3.100 600 +0 0.00% 1,860
2024-02-05 2024-02-01 3.100 600 +0 0.00% 1,860
2024-02-02 2024-01-31 3.100 600 +0 0.00% 1,860
2024-02-01 2024-01-30 3.100 600 +0 0.00% 1,860
2024-01-31 2024-01-29 3.100 600 +0 0.00% 1,860
2024-01-30 2024-01-26 3.100 600 +0 0.00% 1,860
2024-01-29 2024-01-25 3.200 600 +0 0.00% 1,920
2024-01-26 2024-01-24 3.200 600 +0 0.00% 1,920
2024-01-25 2024-01-23 3.200 600 +0 0.00% 1,920
2024-01-24 2024-01-22 3.200 600 +0 0.00% 1,920
2024-01-23 2024-01-19 3.200 600 +0 0.00% 1,920
2024-01-22 2024-01-18 3.200 600 +0 0.00% 1,920
2024-01-19 2024-01-17 3.200 600 +0 0.00% 1,920
2024-01-18 2024-01-16 3.200 600 +0 0.00% 1,920
2024-01-17 2024-01-15 3.200 600 +0 0.00% 1,920
2024-01-16 2024-01-12 3.200 600 +0 0.00% 1,920
2024-01-15 2024-01-11 3.200 600 +0 0.00% 1,920
2024-01-12 2024-01-10 3.200 600 +0 0.00% 1,920
2024-01-11 2024-01-09 3.200 600 +0 0.00% 1,920
2024-01-10 2024-01-08 3.200 600 +0 0.00% 1,920
2024-01-09 2024-01-05 3.070 600 +0 0.00% 1,842
2024-01-08 2024-01-04 3.300 600 +0 0.00% 1,980
2024-01-05 2024-01-03 3.300 600 +0 0.00% 1,980
2024-01-04 2024-01-02 3.300 600 +0 0.00% 1,980
2024-01-03 2023-12-29 3.300 600 +0 0.00% 1,980
2024-01-02 2023-12-28 3.300 600 +0 0.00% 1,980
2023-12-29 2023-12-27 3.000 600 +0 0.00% 1,800
2023-12-28 2023-12-22 3.400 600 +0 0.00% 2,040
2023-12-27 2023-12-21 3.400 600 +0 0.00% 2,040
2023-12-22 2023-12-20 3.400 600 +0 0.00% 2,040
2023-12-21 2023-12-19 3.400 600 +0 0.00% 2,040
2023-12-20 2023-12-18 3.400 600 +0 0.00% 2,040
2023-12-19 2023-12-15 3.400 600 +0 0.00% 2,040
2023-12-18 2023-12-14 3.300 600 +0 0.00% 1,980
2023-12-15 2023-12-13 3.300 600 +0 0.00% 1,980
2023-12-14 2023-12-12 3.300 600 +0 0.00% 1,980
2023-12-13 2023-12-11 3.300 600 +0 0.00% 1,980
2023-12-12 2023-12-08 3.300 600 +0 0.00% 1,980
2023-12-11 2023-12-07 3.300 600 +0 0.00% 1,980
2023-12-08 2023-12-06 3.300 600 +0 0.00% 1,980
2023-12-07 2023-12-05 3.300 600 +0 0.00% 1,980
2023-12-06 2023-12-04 3.300 600 +0 0.00% 1,980
2023-12-05 2023-12-01 3.300 600 +0 0.00% 1,980
2023-12-04 2023-11-30 3.300 600 +0 0.00% 1,980
2023-12-01 2023-11-29 3.300 600 +0 0.00% 1,980
2023-11-30 2023-11-28 3.100 600 +0 0.00% 1,860
2023-11-29 2023-11-27 3.100 600 +0 0.00% 1,860
2023-11-28 2023-11-24 3.100 600 +0 0.00% 1,860
2023-11-27 2023-11-23 3.100 600 +0 0.00% 1,860
2023-11-24 2023-11-22 3.100 600 +0 0.00% 1,860
2023-11-23 2023-11-21 3.100 600 +0 0.00% 1,860
2023-11-22 2023-11-20 3.100 600 +0 0.00% 1,860
2023-11-21 2023-11-17 3.100 600 +0 0.00% 1,860
2023-11-20 2023-11-16 3.100 600 +0 0.00% 1,860
2023-11-17 2023-11-15 3.100 600 +0 0.00% 1,860
2023-11-16 2023-11-14 3.100 600 +0 0.00% 1,860
2023-11-15 2023-11-13 3.100 600 +0 0.00% 1,860
2023-11-14 2023-11-10 3.400 600 +0 0.00% 2,040
2023-11-13 2023-11-09 3.400 600 +0 0.00% 2,040
2023-11-10 2023-11-08 3.400 600 +0 0.00% 2,040
2023-11-09 2023-11-07 3.400 600 +0 0.00% 2,040
2023-11-08 2023-11-06 3.400 600 +0 0.00% 2,040
2023-11-07 2023-11-03 3.400 600 +0 0.00% 2,040
2023-11-06 2023-11-02 3.400 600 +0 0.00% 2,040
2023-11-03 2023-11-01 3.400 600 +0 0.00% 2,040
2023-11-02 2023-10-31 3.400 600 +0 0.00% 2,040
2023-11-01 2023-10-30 3.600 600 +0 0.00% 2,160
2023-10-31 2023-10-27 3.600 600 +0 0.00% 2,160
2023-10-30 2023-10-26 3.600 600 +0 0.00% 2,160
2023-10-27 2023-10-25 3.600 600 +0 0.00% 2,160
2023-10-26 2023-10-24 3.600 600 +0 0.00% 2,160
2023-10-25 2023-10-20 3.600 600 +0 0.00% 2,160
2023-10-24 2023-10-19 3.600 600 +0 0.00% 2,160
2023-10-20 2023-10-18 3.600 600 +0 0.00% 2,160
2023-10-19 2023-10-17 4.100 600 +0 0.00% 2,460
2023-10-18 2023-10-16 4.100 600 +0 0.00% 2,460
2023-10-17 2023-10-13 4.200 600 +0 0.00% 2,520
2023-10-16 2023-10-12 4.200 600 +0 0.00% 2,520
2023-10-13 2023-10-11 3.520 600 +0 0.00% 2,112
2023-10-12 2023-10-10 3.520 600 +0 0.00% 2,112
2023-10-11 2023-10-09 3.520 600 +0 0.00% 2,112
2023-10-10 2023-10-06 3.520 600 +0 0.00% 2,112
2023-10-09 2023-10-05 3.520 600 +0 0.00% 2,112
2023-10-06 2023-10-04 3.530 600 +0 0.00% 2,118
2023-10-05 2023-10-03 3.530 600 +0 0.00% 2,118
2023-10-04 2023-09-29 3.530 600 +0 0.00% 2,118
2023-10-03 2023-09-28 3.530 600 +0 0.00% 2,118
2023-09-29 2023-09-27 3.530 600 +0 0.00% 2,118
2023-09-28 2023-09-26 3.530 600 +0 0.00% 2,118
2023-09-27 2023-09-25 4.090 600 +0 0.00% 2,454
2023-09-26 2023-09-22 4.090 600 +0 0.00% 2,454
2023-09-25 2023-09-21 4.090 600 +0 0.00% 2,454
2023-09-22 2023-09-20 4.090 600 +0 0.00% 2,454
2023-09-21 2023-09-19 4.090 600 +0 0.00% 2,454
2023-09-20 2023-09-18 4.090 600 +0 0.00% 2,454
2023-09-19 2023-09-15 4.090 600 +0 0.00% 2,454
2023-09-18 2023-09-14 4.090 600 +0 0.00% 2,454
2023-09-15 2023-09-13 4.090 600 +0 0.00% 2,454
2023-09-14 2023-09-12 4.090 600 +0 0.00% 2,454
2023-09-13 2023-09-11 4.090 600 +0 0.00% 2,454
2023-09-12 2023-09-07 4.090 600 +0 0.00% 2,454
2023-09-11 2023-09-06 4.090 600 +0 0.00% 2,454
2023-09-07 2023-09-05 4.090 600 +0 0.00% 2,454
2023-09-06 2023-09-04 4.090 600 +0 0.00% 2,454
2023-09-05 2023-08-31 4.090 600 +0 0.00% 2,454
2023-09-04 2023-08-30 4.090 600 +0 0.00% 2,454
2023-08-31 2023-08-29 4.090 600 +0 0.00% 2,454
2023-08-30 2023-08-28 4.090 600 +0 0.00% 2,454
2023-08-29 2023-08-25 4.090 600 +0 0.00% 2,454
2023-08-28 2023-08-24 3.750 600 +0 0.00% 2,250
2023-08-25 2023-08-23 3.700 600 +0 0.00% 2,220
2023-08-24 2023-08-22 3.700 600 +0 0.00% 2,220
2023-08-23 2023-08-21 3.700 600 +0 0.00% 2,220
2023-08-22 2023-08-18 4.100 600 +0 0.00% 2,460
2023-08-21 2023-08-17 4.100 600 +0 0.00% 2,460
2023-08-18 2023-08-16 4.100 600 +0 0.00% 2,460
2023-08-17 2023-08-15 4.100 600 +0 0.00% 2,460
2023-08-16 2023-08-14 4.100 600 +0 0.00% 2,460
2023-08-15 2023-08-11 4.150 600 +0 0.00% 2,490
2023-08-14 2023-08-10 4.300 600 +0 0.00% 2,580
2023-08-11 2023-08-09 5.000 600 +0 0.00% 3,000
2023-08-10 2023-08-08 4.690 600 +0 0.00% 2,814
2023-08-09 2023-08-07 4.200 600 +0 0.00% 2,520
2023-08-08 2023-08-04 4.200 600 +0 0.00% 2,520
2023-08-07 2023-08-03 4.200 600 +0 0.00% 2,520
2023-08-04 2023-08-02 4.200 600 +0 0.00% 2,520
2023-08-03 2023-08-01 4.200 600 +0 0.00% 2,520
2023-08-02 2023-07-31 4.200 600 +0 0.00% 2,520
2023-08-01 2023-07-28 4.200 600 +0 0.00% 2,520
2023-07-31 2023-07-27 4.200 600 +0 0.00% 2,520
2023-07-28 2023-07-26 4.200 600 +0 0.00% 2,520
2023-07-27 2023-07-25 4.280 600 +0 0.00% 2,568
2023-07-26 2023-07-24 4.280 600 +0 0.00% 2,568
2023-07-25 2023-07-21 4.280 600 +0 0.00% 2,568
2023-07-24 2023-07-20 4.280 600 +0 0.00% 2,568
2023-07-21 2023-07-19 4.280 600 +0 0.00% 2,568
2023-07-20 2023-07-18 4.280 600 +0 0.00% 2,568
2023-07-19 2023-07-14 4.280 600 +0 0.00% 2,568
2023-07-18 2023-07-13 4.280 600 +0 0.00% 2,568
2023-07-14 2023-07-12 4.280 600 +0 0.00% 2,568
2023-07-13 2023-07-11 4.400 600 +0 0.00% 2,640
2023-07-12 2023-07-10 4.450 600 +0 0.00% 2,670
2023-07-11 2023-07-07 4.450 600 +0 0.00% 2,670
2023-07-10 2023-07-06 4.690 600 +0 0.00% 2,814
2023-07-07 2023-07-05 4.320 600 +0 0.00% 2,592
2023-07-06 2023-07-04 4.320 600 +0 0.00% 2,592
2023-07-05 2023-07-03 4.320 600 +0 0.00% 2,592
2023-07-04 2023-06-30 4.320 600 +0 0.00% 2,592
2023-07-03 2023-06-29 4.320 600 +0 0.00% 2,592
2023-06-30 2023-06-28 4.320 600 +0 0.00% 2,592
2023-06-29 2023-06-27 4.490 600 +0 0.00% 2,694
2023-06-28 2023-06-26 4.490 600 +0 0.00% 2,694
2023-06-27 2023-06-23 4.490 600 +0 0.00% 2,694
2023-06-26 2023-06-21 4.490 600 +0 0.00% 2,694
2023-06-23 2023-06-20 4.490 600 +0 0.00% 2,694
2023-06-21 2023-06-19 4.600 600 +0 0.00% 2,760
2023-06-20 2023-06-16 4.600 600 +0 0.00% 2,760
2023-06-19 2023-06-15 4.650 600 +0 0.00% 2,790
2023-06-16 2023-06-14 4.650 600 +0 0.00% 2,790
2023-06-15 2023-06-13 4.650 600 +0 0.00% 2,790
2023-06-14 2023-06-12 4.650 600 +0 0.00% 2,790
2023-06-13 2023-06-09 4.650 600 +0 0.00% 2,790
2023-06-12 2023-06-08 4.650 600 +0 0.00% 2,790
2023-06-09 2023-06-07 4.880 600 +0 0.00% 2,928
2023-06-08 2023-06-06 4.900 600 +0 0.00% 2,940
2023-06-07 2023-06-05 4.900 600 +0 0.00% 2,940
2023-06-06 2023-06-02 4.900 600 +0 0.00% 2,940
2023-06-05 2023-06-01 4.930 600 +0 0.00% 2,958
2023-06-02 2023-05-31 4.700 600 +0 0.00% 2,820
2023-06-01 2023-05-30 4.700 600 +0 0.00% 2,820
2023-05-31 2023-05-29 4.700 600 +0 0.00% 2,820
2023-05-30 2023-05-25 4.700 600 +0 0.00% 2,820
2023-05-29 2023-05-24 4.700 600 +0 0.00% 2,820
2023-05-25 2023-05-23 4.700 600 +0 0.00% 2,820
2023-05-24 2023-05-22 4.700 600 +0 0.00% 2,820
2023-05-23 2023-05-19 4.700 600 +0 0.00% 2,820
2023-05-22 2023-05-18 4.700 600 +0 0.00% 2,820
2023-05-19 2023-05-17 4.700 600 +0 0.00% 2,820
2023-05-18 2023-05-16 4.750 600 +0 0.00% 2,850
2023-05-17 2023-05-15 4.700 600 +0 0.00% 2,820
2023-05-16 2023-05-12 4.750 600 +0 0.00% 2,850
2023-05-15 2023-05-11 4.700 600 +0 0.00% 2,820
2023-05-12 2023-05-10 4.700 600 +0 0.00% 2,820
2023-05-11 2023-05-09 4.700 600 +0 0.00% 2,820
2023-05-10 2023-05-08 4.700 600 +0 0.00% 2,820
2023-05-09 2023-05-05 4.700 600 +0 0.00% 2,820
2023-05-08 2023-05-04 4.710 600 +0 0.00% 2,826
2023-05-05 2023-05-03 4.500 600 +0 0.00% 2,700
2023-05-04 2023-05-02 4.740 600 +0 0.00% 2,844
2023-05-03 2023-04-28 4.780 600 +0 0.00% 2,868
2023-05-02 2023-04-27 4.780 600 +0 0.00% 2,868
2023-04-28 2023-04-26 4.780 600 +0 0.00% 2,868
2023-04-27 2023-04-25 4.780 600 +0 0.00% 2,868
2023-04-26 2023-04-24 4.780 600 +0 0.00% 2,868
2023-04-25 2023-04-21 4.780 600 +0 0.00% 2,868
2023-04-24 2023-04-20 4.700 600 +0 0.00% 2,820
2023-04-21 2023-04-19 4.700 600 +0 0.00% 2,820
2023-04-20 2023-04-18 4.700 600 +0 0.00% 2,820
2023-04-19 2023-04-17 4.700 600 +0 0.00% 2,820
2023-04-18 2023-04-14 4.700 600 +0 0.00% 2,820
2023-04-17 2023-04-13 4.690 600 +0 0.00% 2,814
2023-04-14 2023-04-12 4.650 600 +0 0.00% 2,790
2023-04-13 2023-04-11 4.410 600 +0 0.00% 2,646
2023-04-12 2023-04-06 4.100 600 +0 0.00% 2,460
2023-04-11 2023-04-04 3.730 600 +0 0.00% 2,238
2023-04-06 2023-04-03 3.620 600 +0 0.00% 2,172
2023-04-04 2023-03-31 3.530 600 +0 0.00% 2,118
2023-04-03 2023-03-30 3.500 600 +0 0.00% 2,100
2023-03-31 2023-03-29 3.450 600 +0 0.00% 2,070
2023-03-30 2023-03-28 3.410 600 +0 0.00% 2,046
2023-03-29 2023-03-27 3.400 600 +0 0.00% 2,040
2023-03-28 2023-03-24 3.430 600 +0 0.00% 2,058
2023-03-27 2023-03-23 3.430 600 +0 0.00% 2,058
2023-03-24 2023-03-22 3.430 600 +0 0.00% 2,058
2023-03-23 2023-03-21 3.680 600 +0 0.00% 2,208
2023-03-22 2023-03-20 3.680 600 +0 0.00% 2,208
2023-03-21 2023-03-17 3.520 600 +0 0.00% 2,112
2023-03-20 2023-03-16 3.510 600 +0 0.00% 2,106
2023-03-17 2023-03-15 4.180 600 +0 0.00% 2,508
2023-03-16 2023-03-14 4.180 600 +0 0.00% 2,508
2023-03-15 2023-03-13 4.180 600 +0 0.00% 2,508
2023-03-14 2023-03-10 4.180 600 +0 0.00% 2,508
2023-03-13 2023-03-09 4.180 600 +0 0.00% 2,508
2023-03-10 2023-03-08 3.990 600 +0 0.00% 2,394
2023-03-09 2023-03-07 4.000 600 +0 0.00% 2,400
2023-03-08 2023-03-06 3.980 600 +0 0.00% 2,388
2023-03-07 2023-03-03 3.800 600 +0 0.00% 2,280
2023-03-06 2023-03-02 3.660 600 +0 0.00% 2,196
2023-03-03 2023-03-01 3.800 600 +0 0.00% 2,280
2023-03-02 2023-02-28 3.700 600 +0 0.00% 2,220
2023-03-01 2023-02-27 3.700 600 +0 0.00% 2,220
2023-02-28 2023-02-24 3.700 600 +0 0.00% 2,220
2023-02-27 2023-02-23 3.500 600 +0 0.00% 2,100
2023-02-24 2023-02-22 3.500 600 +0 0.00% 2,100
2023-02-23 2023-02-21 3.500 600 +0 0.00% 2,100
2023-02-22 2023-02-20 3.500 600 +0 0.00% 2,100
2023-02-21 2023-02-17 3.500 600 +0 0.00% 2,100
2023-02-20 2023-02-16 3.500 600 +0 0.00% 2,100
2023-02-17 2023-02-15 3.500 600 +0 0.00% 2,100
2023-02-16 2023-02-14 3.100 600 +0 0.00% 1,860
2023-02-15 2023-02-13 3.100 600 +0 0.00% 1,860
2023-02-14 2023-02-10 3.100 600 +0 0.00% 1,860
2023-02-13 2023-02-09 3.100 600 +0 0.00% 1,860
2023-02-10 2023-02-08 2.880 600 +0 0.00% 1,728
2023-02-09 2023-02-07 2.850 600 +0 0.00% 1,710
2023-02-08 2023-02-06 2.850 600 +0 0.00% 1,710
2023-02-07 2023-02-03 3.050 600 +0 0.00% 1,830
2023-02-06 2023-02-02 3.050 600 +0 0.00% 1,830
2023-02-03 2023-02-01 3.000 600 +0 0.00% 1,800
2023-02-02 2023-01-31 3.000 600 +0 0.00% 1,800
2023-02-01 2023-01-30 3.000 600 +0 0.00% 1,800
2023-01-31 2023-01-27 3.000 600 +0 0.00% 1,800
2023-01-30 2023-01-26 3.000 600 +0 0.00% 1,800
2023-01-27 2023-01-20 3.000 600 +0 0.00% 1,800
2023-01-26 2023-01-19 3.000 600 +0 0.00% 1,800
2023-01-20 2023-01-18 3.000 600 +0 0.00% 1,800
2023-01-19 2023-01-17 2.950 600 +0 0.00% 1,770
2023-01-18 2023-01-16 2.950 600 +0 0.00% 1,770
2023-01-17 2023-01-13 2.950 600 +0 0.00% 1,770
2023-01-16 2023-01-12 2.950 600 +0 0.00% 1,770
2023-01-13 2023-01-11 2.950 600 +0 0.00% 1,770
2023-01-12 2023-01-10 2.950 600 +0 0.00% 1,770
2023-01-11 2023-01-09 2.950 600 +0 0.00% 1,770
2023-01-10 2023-01-06 2.950 600 +0 0.00% 1,770
2023-01-09 2023-01-05 2.950 600 +0 0.00% 1,770
2023-01-06 2023-01-04 2.950 600 +0 0.00% 1,770
2023-01-05 2023-01-03 2.950 600 +0 0.00% 1,770
2023-01-04 2022-12-30 2.950 600 +0 0.00% 1,770
2023-01-03 2022-12-29 2.950 600 +0 0.00% 1,770
2022-12-30 2022-12-28 2.950 600 +0 0.00% 1,770
2022-12-29 2022-12-23 2.950 600 +0 0.00% 1,770
2022-12-28 2022-12-22 2.950 600 +0 0.00% 1,770
2022-12-23 2022-12-21 2.950 600 +0 0.00% 1,770
2022-12-22 2022-12-20 2.950 600 +0 0.00% 1,770
2022-12-21 2022-12-19 2.950 600 +0 0.00% 1,770
2022-12-20 2022-12-16 2.910 600 +0 0.00% 1,746
2022-12-19 2022-12-15 2.910 600 +0 0.00% 1,746
2022-12-16 2022-12-14 2.910 600 +0 0.00% 1,746
2022-12-15 2022-12-13 2.910 600 +0 0.00% 1,746
2022-12-14 2022-12-12 2.910 600 +0 0.00% 1,746
2022-12-13 2022-12-09 2.900 600 +0 0.00% 1,740
2022-12-12 2022-12-08 2.900 600 +0 0.00% 1,740
2022-12-09 2022-12-07 2.900 600 +0 0.00% 1,740
2022-12-08 2022-12-06 2.900 600 +0 0.00% 1,740
2022-12-07 2022-12-05 2.900 600 +0 0.00% 1,740
2022-12-06 2022-12-02 2.990 600 +0 0.00% 1,794
2022-12-05 2022-12-01 3.100 600 +0 0.00% 1,860
2022-12-02 2022-11-30 3.100 600 +0 0.00% 1,860
2022-12-01 2022-11-29 3.300 600 +0 0.00% 1,980
2022-11-30 2022-11-28 3.500 600 +0 0.00% 2,100
2022-11-29 2022-11-25 3.700 600 +0 0.00% 2,220
2022-11-28 2022-11-24 3.800 600 +0 0.00% 2,280
2022-11-25 2022-11-23 4.000 600 +0 0.00% 2,400
2022-11-24 2022-11-22 4.150 600 +0 0.00% 2,490
2022-11-23 2022-11-21 4.300 600 +0 0.00% 2,580
2022-11-22 2022-11-18 4.300 600 +0 0.00% 2,580
2022-11-21 2022-11-17 4.300 600 +0 0.00% 2,580
2022-11-18 2022-11-16 4.300 600 +0 0.00% 2,580
2022-11-17 2022-11-15 4.300 600 +0 0.00% 2,580
2022-11-16 2022-11-14 4.300 600 +0 0.00% 2,580
2022-11-15 2022-11-11 4.300 600 +0 0.00% 2,580
2022-11-14 2022-11-10 4.300 600 +0 0.00% 2,580
2022-11-11 2022-11-09 4.490 600 +0 0.00% 2,694
2022-11-10 2022-11-08 4.490 600 +0 0.00% 2,694
2022-11-09 2022-11-07 4.490 600 +0 0.00% 2,694
2022-11-08 2022-11-04 3.950 600 +0 0.00% 2,370
2022-11-07 2022-11-03 3.950 600 +0 0.00% 2,370
2022-11-04 2022-11-02 3.950 600 +0 0.00% 2,370
2022-11-03 2022-11-01 3.950 600 +0 0.00% 2,370
2022-11-02 2022-10-31 3.950 600 +0 0.00% 2,370
2022-11-01 2022-10-28 3.950 600 +0 0.00% 2,370
2022-10-31 2022-10-27 3.950 600 +0 0.00% 2,370
2022-10-28 2022-10-26 3.950 600 +0 0.00% 2,370
2022-10-27 2022-10-25 3.950 600 +0 0.00% 2,370
2022-10-26 2022-10-24 3.950 600 +0 0.00% 2,370
2022-10-25 2022-10-21 3.950 600 +0 0.00% 2,370
2022-10-24 2022-10-20 3.950 600 +0 0.00% 2,370
2022-10-21 2022-10-19 3.950 600 +0 0.00% 2,370
2022-10-20 2022-10-18 3.950 600 +0 0.00% 2,370
2022-10-19 2022-10-17 3.950 600 +0 0.00% 2,370
2022-10-18 2022-10-14 3.950 600 +0 0.00% 2,370
2022-10-17 2022-10-13 3.960 600 +0 0.00% 2,376
2022-10-14 2022-10-12 3.800 600 +0 0.00% 2,280
2022-10-13 2022-10-11 3.800 600 +0 0.00% 2,280
2022-10-12 2022-10-10 3.800 600 +0 0.00% 2,280
2022-10-11 2022-10-07 3.800 600 +0 0.00% 2,280
2022-10-10 2022-10-06 3.800 600 +0 0.00% 2,280
2022-10-07 2022-10-05 3.800 600 +0 0.00% 2,280
2022-10-06 2022-10-03 3.800 600 +0 0.00% 2,280
2022-10-05 2022-09-30 3.800 600 +0 0.00% 2,280
2022-10-03 2022-09-29 3.800 600 +0 0.00% 2,280
2022-09-30 2022-09-28 3.800 600 +0 0.00% 2,280
2022-09-29 2022-09-27 3.800 600 +0 0.00% 2,280
2022-09-28 2022-09-26 3.800 600 +0 0.00% 2,280
2022-09-27 2022-09-23 3.800 600 +0 0.00% 2,280
2022-09-26 2022-09-22 3.800 600 +0 0.00% 2,280
2022-09-23 2022-09-21 3.800 600 +0 0.00% 2,280
2022-09-22 2022-09-20 3.800 600 +0 0.00% 2,280
2022-09-21 2022-09-19 3.800 600 +0 0.00% 2,280
2022-09-20 2022-09-16 3.800 600 +0 0.00% 2,280
2022-09-19 2022-09-15 3.800 600 +0 0.00% 2,280
2022-09-16 2022-09-14 3.790 600 +0 0.00% 2,274
2022-09-15 2022-09-13 3.790 600 +0 0.00% 2,274
2022-09-14 2022-09-09 3.790 600 +0 0.00% 2,274
2022-09-13 2022-09-08 3.400 600 +0 0.00% 2,040
2022-09-09 2022-09-07 3.300 600 +0 0.00% 1,980
2022-09-08 2022-09-06 3.800 600 +0 0.00% 2,280
2022-09-07 2022-09-05 3.800 600 +0 0.00% 2,280
2022-09-06 2022-09-02 3.800 600 +0 0.00% 2,280
2022-09-05 2022-09-01 3.800 600 +0 0.00% 2,280
2022-09-02 2022-08-31 3.800 600 +0 0.00% 2,280
2022-09-01 2022-08-30 3.800 600 +0 0.00% 2,280
2022-08-31 2022-08-29 3.800 600 +0 0.00% 2,280
2022-08-30 2022-08-26 3.800 600 +0 0.00% 2,280
2022-08-29 2022-08-25 3.800 600 +0 0.00% 2,280
2022-08-26 2022-08-24 3.800 600 +0 0.00% 2,280
2022-08-25 2022-08-23 3.800 600 +0 0.00% 2,280
2022-08-24 2022-08-22 3.800 600 +0 0.00% 2,280
2022-08-23 2022-08-19 3.800 600 +0 0.00% 2,280
2022-08-22 2022-08-18 3.800 600 +0 0.00% 2,280
2022-08-19 2022-08-17 3.800 600 +0 0.00% 2,280
2022-08-18 2022-08-16 3.800 600 +0 0.00% 2,280
2022-08-17 2022-08-15 3.800 600 +0 0.00% 2,280
2022-08-16 2022-08-12 3.450 600 +0 0.00% 2,070
2022-08-15 2022-08-11 3.450 600 +0 0.00% 2,070
2022-08-12 2022-08-10 3.450 600 +0 0.00% 2,070
2022-08-11 2022-08-09 3.450 600 +0 0.00% 2,070
2022-08-10 2022-08-08 3.450 600 +0 0.00% 2,070
2022-08-09 2022-08-05 3.060 600 +0 0.00% 1,836
2022-08-08 2022-08-04 3.050 600 +0 0.00% 1,830
2022-08-05 2022-08-03 3.010 600 +0 0.00% 1,806
2022-08-04 2022-08-02 3.010 600 +0 0.00% 1,806
2022-08-03 2022-08-01 3.010 600 +0 0.00% 1,806
2022-08-02 2022-07-29 3.000 600 +0 0.00% 1,800
2022-08-01 2022-07-28 3.000 600 +0 0.00% 1,800
2022-07-29 2022-07-27 3.000 600 +0 0.00% 1,800
2022-07-28 2022-07-26 3.000 600 +0 0.00% 1,800
2022-07-27 2022-07-25 3.000 600 +0 0.00% 1,800
2022-07-26 2022-07-22 3.000 600 +0 0.00% 1,800
2022-07-25 2022-07-21 3.000 600 +0 0.00% 1,800
2022-07-22 2022-07-20 3.010 600 +0 0.00% 1,806
2022-07-21 2022-07-19 3.300 600 +0 0.00% 1,980
2022-07-20 2022-07-18 3.300 600 +0 0.00% 1,980
2022-07-19 2022-07-15 3.300 600 +0 0.00% 1,980
2022-07-18 2022-07-14 3.300 600 +0 0.00% 1,980
2022-07-15 2022-07-13 3.600 600 +0 0.00% 2,160
2022-07-14 2022-07-12 3.650 600 +0 0.00% 2,190
2022-07-13 2022-07-11 3.660 600 +0 0.00% 2,196
2022-07-12 2022-07-08 4.300 600 +0 0.00% 2,580
2022-07-11 2022-07-07 4.500 600 +0 0.00% 2,700
2022-07-08 2022-07-06 4.500 600 +0 0.00% 2,700
2022-07-07 2022-07-05 4.500 600 +0 0.00% 2,700
2022-07-06 2022-07-04 4.500 600 +0 0.00% 2,700
2022-07-05 2022-06-30 4.500 600 +0 0.00% 2,700
2022-07-04 2022-06-29 4.500 600 +0 0.00% 2,700
2022-06-30 2022-06-28 4.500 600 +0 0.00% 2,700
2022-06-29 2022-06-27 4.500 600 +0 0.00% 2,700
2022-06-28 2022-06-24 4.500 600 +0 0.00% 2,700
2022-06-27 2022-06-23 4.500 600 +0 0.00% 2,700
2022-06-24 2022-06-22 4.500 600 +0 0.00% 2,700
2022-06-23 2022-06-21 4.500 600 +0 0.00% 2,700
2022-06-22 2022-06-20 4.500 600 +0 0.00% 2,700
2022-06-21 2022-06-17 4.500 600 +0 0.00% 2,700
2022-06-20 2022-06-16 4.600 600 +0 0.00% 2,760
2022-06-17 2022-06-15 4.600 600 +0 0.00% 2,760
2022-06-16 2022-06-14 4.600 600 +0 0.00% 2,760
2022-06-15 2022-06-13 4.600 600 +0 0.00% 2,760
2022-06-14 2022-06-10 4.600 600 +0 0.00% 2,760
2022-06-13 2022-06-09 4.600 600 +0 0.00% 2,760
2022-06-10 2022-06-08 4.570 600 +0 0.00% 2,742
2022-06-09 2022-06-07 4.570 600 +0 0.00% 2,742
2022-06-08 2022-06-06 4.570 600 +0 0.00% 2,742
2022-06-07 2022-06-02 4.570 600 +0 0.00% 2,742
2022-06-06 2022-06-01 4.600 600 +0 0.00% 2,760
2022-06-02 2022-05-31 4.200 600 +0 0.00% 2,520
2022-06-01 2022-05-30 3.800 600 +0 0.00% 2,280
2022-05-31 2022-05-27 3.800 600 +0 0.00% 2,280
2022-05-30 2022-05-26 3.800 600 +0 0.00% 2,280
2022-05-27 2022-05-25 3.800 600 +0 0.00% 2,280
2022-05-26 2022-05-24 3.800 600 +0 0.00% 2,280
2022-05-25 2022-05-23 3.800 600 +0 0.00% 2,280
2022-05-24 2022-05-20 3.800 600 +0 0.00% 2,280
2022-05-23 2022-05-19 3.800 600 +0 0.00% 2,280
2022-05-20 2022-05-18 3.800 600 +0 0.00% 2,280
2022-05-19 2022-05-17 3.800 600 +0 0.00% 2,280
2022-05-18 2022-05-16 3.800 600 +0 0.00% 2,280
2022-05-17 2022-05-13 3.800 600 +0 0.00% 2,280
2022-05-16 2022-05-12 3.800 600 +0 0.00% 2,280
2022-05-13 2022-05-11 3.800 600 +0 0.00% 2,280
2022-05-12 2022-05-10 3.800 600 +0 0.00% 2,280
2022-05-11 2022-05-06 3.620 600 +0 0.00% 2,172
2022-05-10 2022-05-05 3.810 600 +0 0.00% 2,286
2022-05-06 2022-05-04 3.820 600 +0 0.00% 2,292
2022-05-05 2022-05-03 3.820 600 +0 0.00% 2,292
2022-05-04 2022-04-29 3.820 600 +0 0.00% 2,292
2022-05-03 2022-04-28 3.820 600 +0 0.00% 2,292
2022-04-29 2022-04-27 3.820 600 +0 0.00% 2,292
2022-04-28 2022-04-26 3.820 600 +0 0.00% 2,292
2022-04-27 2022-04-25 3.820 600 +0 0.00% 2,292
2022-04-26 2022-04-22 3.820 600 +0 0.00% 2,292
2022-04-25 2022-04-21 3.820 600 +0 0.00% 2,292
2022-04-22 2022-04-20 3.820 600 +0 0.00% 2,292
2022-04-21 2022-04-19 3.820 600 +0 0.00% 2,292
2022-04-20 2022-04-14 3.990 600 +0 0.00% 2,394
2022-04-19 2022-04-13 3.990 600 +0 0.00% 2,394
2022-04-14 2022-04-12 3.990 600 +0 0.00% 2,394
2022-04-13 2022-04-11 4.000 600 +0 0.00% 2,400
2022-04-12 2022-04-08 4.030 600 +0 0.00% 2,418
2022-04-11 2022-04-07 4.400 600 +0 0.00% 2,640
2022-04-08 2022-04-06 4.400 600 +0 0.00% 2,640
2022-04-07 2022-04-04 4.400 600 +0 0.00% 2,640
2022-04-06 2022-04-01 4.400 600 +0 0.00% 2,640
2022-04-04 2022-03-31 4.500 600 +0 0.00% 2,700
2022-04-01 2022-03-30 4.550 600 +0 0.00% 2,730
2022-03-31 2022-03-29 4.550 600 +0 0.00% 2,730
2022-03-30 2022-03-28 4.550 600 +0 0.00% 2,730
2022-03-29 2022-03-25 4.550 600 +0 0.00% 2,730
2022-03-28 2022-03-24 4.550 600 +0 0.00% 2,730
2022-03-25 2022-03-23 4.550 600 +0 0.00% 2,730
2022-03-24 2022-03-22 4.500 600 +0 0.00% 2,700
2022-03-23 2022-03-21 4.500 600 +0 0.00% 2,700
2022-03-22 2022-03-18 4.500 600 +0 0.00% 2,700
2022-03-21 2022-03-17 4.500 600 +0 0.00% 2,700
2022-03-18 2022-03-16 4.500 600 +0 0.00% 2,700
2022-03-17 2022-03-15 4.500 600 +0 0.00% 2,700
2022-03-16 2022-03-14 4.500 600 +0 0.00% 2,700
2022-03-15 2022-03-11 4.900 600 +0 0.00% 2,940
2022-03-14 2022-03-10 4.900 600 +0 0.00% 2,940
2022-03-11 2022-03-09 4.900 600 +0 0.00% 2,940
2022-03-10 2022-03-08 4.900 600 +0 0.00% 2,940
2022-03-09 2022-03-07 4.900 600 +0 0.00% 2,940
2022-03-08 2022-03-04 4.900 600 +0 0.00% 2,940
2022-03-07 2022-03-03 4.900 600 +0 0.00% 2,940
2022-03-04 2022-03-02 4.900 600 +0 0.00% 2,940
2022-03-03 2022-03-01 4.900 600 +0 0.00% 2,940
2022-03-02 2022-02-28 4.900 600 +0 0.00% 2,940
2022-03-01 2022-02-25 4.900 600 +0 0.00% 2,940
2022-02-28 2022-02-24 4.900 600 +0 0.00% 2,940
2022-02-25 2022-02-23 4.900 600 +0 0.00% 2,940
2022-02-24 2022-02-22 4.900 600 +0 0.00% 2,940
2022-02-23 2022-02-21 4.900 600 +0 0.00% 2,940
2022-02-22 2022-02-18 4.900 600 +0 0.00% 2,940
2022-02-21 2022-02-17 4.900 600 +0 0.00% 2,940
2022-02-18 2022-02-16 4.900 600 +0 0.00% 2,940
2022-02-17 2022-02-15 4.900 600 +0 0.00% 2,940
2022-02-16 2022-02-14 4.900 600 +0 0.00% 2,940
2022-02-15 2022-02-11 4.900 600 +0 0.00% 2,940
2022-02-14 2022-02-10 4.900 600 +0 0.00% 2,940
2022-02-11 2022-02-09 4.900 600 +0 0.00% 2,940
2022-02-10 2022-02-08 4.900 600 +0 0.00% 2,940
2022-02-09 2022-02-07 4.900 600 +0 0.00% 2,940
2022-02-08 2022-02-04 4.900 600 +0 0.00% 2,940
2022-02-07 2022-01-31 4.900 600 +0 0.00% 2,940
2022-02-04 2022-01-27 4.900 600 +0 0.00% 2,940
2022-01-28 2022-01-26 4.900 600 +0 0.00% 2,940
2022-01-27 2022-01-25 4.900 600 +0 0.00% 2,940
2022-01-26 2022-01-24 4.790 600 +0 0.00% 2,874
2022-01-25 2022-01-21 4.790 600 +0 0.00% 2,874
2022-01-24 2022-01-20 4.790 600 +0 0.00% 2,874
2022-01-21 2022-01-19 4.790 600 +0 0.00% 2,874
2022-01-20 2022-01-18 4.790 600 +0 0.00% 2,874
2022-01-19 2022-01-17 4.790 600 +0 0.00% 2,874
2022-01-18 2022-01-14 4.790 600 +0 0.00% 2,874
2022-01-17 2022-01-13 4.790 600 +0 0.00% 2,874
2022-01-14 2022-01-12 4.790 600 +0 0.00% 2,874
2022-01-13 2022-01-11 4.790 600 +0 0.00% 2,874
2022-01-12 2022-01-10 4.800 600 +0 0.00% 2,880
2022-01-11 2022-01-07 4.800 600 +0 0.00% 2,880
2022-01-10 2022-01-06 4.800 600 +0 0.00% 2,880
2022-01-07 2022-01-05 4.800 600 +0 0.00% 2,880
2022-01-06 2022-01-04 4.800 600 +0 0.00% 2,880
2022-01-05 2022-01-03 4.800 600 +0 0.00% 2,880
2022-01-04 2021-12-31 4.800 600 +0 0.00% 2,880
2022-01-03 2021-12-29 4.850 600 +0 0.00% 2,910
2021-12-30 2021-12-28 4.900 600 +0 0.00% 2,940
2021-12-29 2021-12-24 4.900 600 +0 0.00% 2,940
2021-12-28 2021-12-22 4.900 600 +0 0.00% 2,940
2021-12-23 2021-12-21 4.900 600 +0 0.00% 2,940
2021-12-22 2021-12-20 4.900 600 +0 0.00% 2,940
2021-12-21 2021-12-17 4.900 600 +0 0.00% 2,940
2021-12-20 2021-12-16 4.900 600 +0 0.00% 2,940
2021-12-17 2021-12-15 4.900 600 +0 0.00% 2,940
2021-12-16 2021-12-14 4.900 600 +0 0.00% 2,940
2021-12-15 2021-12-13 4.760 600 +0 0.00% 2,856
2021-12-14 2021-12-10 4.800 600 +0 0.00% 2,880
2021-12-13 2021-12-09 4.980 600 +0 0.00% 2,988
2021-12-10 2021-12-08 4.980 600 +0 0.00% 2,988
2021-12-09 2021-12-07 4.980 600 +0 0.00% 2,988
2021-12-08 2021-12-06 4.980 600 +0 0.00% 2,988
2021-12-07 2021-12-03 4.980 600 +0 0.00% 2,988
2021-12-06 2021-12-02 4.980 600 +0 0.00% 2,988
2021-12-03 2021-12-01 5.060 600 +0 0.00% 3,036
2021-12-02 2021-11-30 5.090 600 +0 0.00% 3,054
2021-12-01 2021-11-29 5.090 600 +0 0.00% 3,054
2021-11-30 2021-11-26 5.090 600 +0 0.00% 3,054
2021-11-29 2021-11-25 5.090 600 +0 0.00% 3,054
2021-11-26 2021-11-24 5.090 600 +0 0.00% 3,054
2021-11-25 2021-11-23 5.090 600 +0 0.00% 3,054
2021-11-24 2021-11-22 5.380 600 +0 0.00% 3,228
2021-11-23 2021-11-19 5.380 600 +0 0.00% 3,228
2021-11-22 2021-11-18 4.940 600 +0 0.00% 2,964
2021-11-19 2021-11-17 4.940 600 +0 0.00% 2,964
2021-11-18 2021-11-16 4.940 600 +0 0.00% 2,964
2021-11-17 2021-11-15 4.940 600 +0 0.00% 2,964
2021-11-16 2021-11-12 4.840 600 +0 0.00% 2,904
2021-11-15 2021-11-11 4.610 600 +0 0.00% 2,766
2021-11-12 2021-11-10 4.450 600 +0 0.00% 2,670
2021-11-11 2021-11-09 4.450 600 +0 0.00% 2,670
2021-11-10 2021-11-08 4.450 600 +0 0.00% 2,670
2021-11-09 2021-11-05 4.090 600 +0 0.00% 2,454
2021-11-08 2021-11-04 4.090 600 +0 0.00% 2,454
2021-11-05 2021-11-03 4.090 600 +0 0.00% 2,454
2021-11-04 2021-11-02 4.090 600 +0 0.00% 2,454
2021-11-03 2021-11-01 3.980 600 +0 0.00% 2,388
2021-11-02 2021-10-29 4.000 600 +0 0.00% 2,400
2021-11-01 2021-10-28 4.000 600 +0 0.00% 2,400
2021-10-29 2021-10-27 4.000 600 +0 0.00% 2,400
2021-10-28 2021-10-26 4.000 600 +0 0.00% 2,400
2021-10-27 2021-10-25 4.000 600 +0 0.00% 2,400
2021-10-26 2021-10-22 4.000 600 +0 0.00% 2,400
2021-10-25 2021-10-21 4.000 600 +0 0.00% 2,400
2021-10-22 2021-10-20 4.300 600 +0 0.00% 2,580
2021-10-21 2021-10-19 4.500 600 +0 0.00% 2,700
2021-10-20 2021-10-18 4.600 600 +0 0.00% 2,760
2021-10-19 2021-10-15 4.600 600 +0 0.00% 2,760
2021-10-18 2021-10-12 4.240 600 +0 0.00% 2,544
2021-10-15 2021-10-11 4.240 600 +0 0.00% 2,544
2021-10-12 2021-10-08 4.600 600 +0 0.00% 2,760
2021-10-11 2021-10-07 4.600 600 +0 0.00% 2,760
2021-10-08 2021-10-06 4.600 600 +0 0.00% 2,760
2021-10-07 2021-10-05 4.550 600 +0 0.00% 2,730
2021-10-06 2021-10-04 4.550 600 +0 0.00% 2,730
2021-10-05 2021-09-30 4.550 600 +0 0.00% 2,730
2021-10-04 2021-09-29 4.550 600 +0 0.00% 2,730
2021-09-30 2021-09-28 4.550 600 +0 0.00% 2,730
2021-09-29 2021-09-27 4.550 600 +0 0.00% 2,730
2021-09-28 2021-09-24 4.630 600 +0 0.00% 2,778
2021-09-27 2021-09-23 4.630 600 +0 0.00% 2,778
2021-09-24 2021-09-21 4.970 600 +0 0.00% 2,982
2021-09-23 2021-09-20 4.970 600 +0 0.00% 2,982
2021-09-21 2021-09-17 4.970 600 +0 0.00% 2,982
2021-09-20 2021-09-16 4.980 600 +0 0.00% 2,988
2021-09-17 2021-09-15 4.980 600 +0 0.00% 2,988
2021-09-16 2021-09-14 4.990 600 +0 0.00% 2,994
2021-09-15 2021-09-13 4.990 600 +0 0.00% 2,994
2021-09-14 2021-09-10 5.000 600 +0 0.00% 3,000
2021-09-13 2021-09-09 4.950 600 +0 0.00% 2,970
2021-09-10 2021-09-08 4.950 600 +0 0.00% 2,970
2021-09-09 2021-09-07 4.910 600 +0 0.00% 2,946
2021-09-08 2021-09-06 4.910 600 +0 0.00% 2,946
2021-09-07 2021-09-03 4.910 600 +0 0.00% 2,946
2021-09-06 2021-09-02 4.910 600 +0 0.00% 2,946
2021-09-03 2021-09-01 4.900 600 +0 0.00% 2,940
2021-09-02 2021-08-31 4.900 600 +0 0.00% 2,940
2021-09-01 2021-08-30 4.900 600 +0 0.00% 2,940
2021-08-31 2021-08-27 4.900 600 +0 0.00% 2,940
2021-08-30 2021-08-26 4.900 600 +0 0.00% 2,940
2021-08-27 2021-08-25 4.900 600 +0 0.00% 2,940
2021-08-26 2021-08-24 5.020 600 +0 0.00% 3,012
2021-08-25 2021-08-23 5.020 600 +0 0.00% 3,012
2021-08-24 2021-08-20 5.030 600 +0 0.00% 3,018
2021-08-23 2021-08-19 5.050 600 +0 0.00% 3,030
2021-08-20 2021-08-18 5.050 600 +0 0.00% 3,030
2021-08-19 2021-08-17 5.050 600 +0 0.00% 3,030
2021-08-18 2021-08-16 5.100 600 +0 0.00% 3,060
2021-08-17 2021-08-13 5.100 600 +0 0.00% 3,060
2021-08-16 2021-08-12 5.610 600 +0 0.00% 3,366
2021-08-13 2021-08-11 5.610 600 +0 0.00% 3,366
2021-08-12 2021-08-10 5.610 600 +0 0.00% 3,366
2021-08-11 2021-08-09 5.610 600 +0 0.00% 3,366
2021-08-10 2021-08-06 5.610 600 +0 0.00% 3,366
2021-08-09 2021-08-05 5.610 600 +0 0.00% 3,366
2021-08-06 2021-08-04 5.610 600 +0 0.00% 3,366
2021-08-05 2021-08-03 5.610 600 +0 0.00% 3,366
2021-08-04 2021-08-02 5.610 600 +0 0.00% 3,366
2021-08-03 2021-07-30 5.610 600 +0 0.00% 3,366
2021-08-02 2021-07-29 5.610 600 +0 0.00% 3,366
2021-07-30 2021-07-28 5.610 600 +0 0.00% 3,366
2021-07-29 2021-07-27 5.610 600 +0 0.00% 3,366
2021-07-28 2021-07-26 5.610 600 +0 0.00% 3,366
2021-07-27 2021-07-23 5.610 600 +0 0.00% 3,366
2021-07-26 2021-07-22 5.910 600 +0 0.00% 3,546
2021-07-23 2021-07-21 5.910 600 +0 0.00% 3,546
2021-07-22 2021-07-20 5.910 600 +0 0.00% 3,546
2021-07-21 2021-07-19 5.910 600 +0 0.00% 3,546
2021-07-20 2021-07-16 6.400 600 +0 0.00% 3,840
2021-07-19 2021-07-15 6.400 600 +0 0.00% 3,840
2021-07-16 2021-07-14 6.400 600 +0 0.00% 3,840
2021-07-15 2021-07-13 6.400 600 +0 0.00% 3,840
2021-07-14 2021-07-12 6.480 600 +0 0.00% 3,888
2021-07-13 2021-07-09 6.480 600 +0 0.00% 3,888
2021-07-12 2021-07-08 6.500 600 +0 0.00% 3,900
2021-07-09 2021-07-07 6.500 600 +0 0.00% 3,900
2021-07-08 2021-07-06 6.500 600 +0 0.00% 3,900
2021-07-07 2021-07-05 6.500 600 +0 0.00% 3,900
2021-07-06 2021-07-02 6.500 600 +0 0.00% 3,900
2021-07-05 2021-06-30 6.500 600 +0 0.00% 3,900
2021-07-02 2021-06-29 6.500 600 +0 0.00% 3,900
2021-06-30 2021-06-28 6.500 600 +0 0.00% 3,900
2021-06-29 2021-06-25 6.500 600 +0 0.00% 3,900
2021-06-28 2021-06-24 6.500 600 +0 0.00% 3,900
2021-06-25 2021-06-23 6.500 600 +0 0.00% 3,900
2021-06-24 2021-06-22 6.500 600 +0 0.00% 3,900
2021-06-23 2021-06-21 6.500 600 +0 0.00% 3,900
2021-06-22 2021-06-18 6.500 600 +0 0.00% 3,900
2021-06-21 2021-06-17 6.500 600 +0 0.00% 3,900
2021-06-18 2021-06-16 6.500 600 +0 0.00% 3,900
2021-06-17 2021-06-15 5.900 600 +0 0.00% 3,540
2021-06-16 2021-06-11 5.900 600 +0 0.00% 3,540
2021-06-15 2021-06-10 5.900 600 +0 0.00% 3,540
2021-06-11 2021-06-09 5.900 600 +0 0.00% 3,540
2021-06-10 2021-06-08 6.500 600 +0 0.00% 3,900
2021-06-09 2021-06-07 6.500 600 +0 0.00% 3,900
2021-06-08 2021-06-04 6.500 600 +0 0.00% 3,900
2021-06-07 2021-06-03 6.500 600 +0 0.00% 3,900
2021-06-04 2021-06-02 6.500 600 +0 0.00% 3,900
2021-06-03 2021-06-01 6.500 600 +0 0.00% 3,900
2021-06-02 2021-05-31 6.500 600 +0 0.00% 3,900
2021-06-01 2021-05-28 6.500 600 +0 0.00% 3,900
2021-05-31 2021-05-27 6.500 600 +0 0.00% 3,900
2021-05-28 2021-05-26 6.500 600 +0 0.00% 3,900
2021-05-27 2021-05-25 6.500 600 +0 0.00% 3,900
2021-05-26 2021-05-24 6.500 600 +0 0.00% 3,900
2021-05-25 2021-05-21 6.500 600 +0 0.00% 3,900
2021-05-24 2021-05-20 6.800 600 +0 0.00% 4,080
2021-05-21 2021-05-18 6.800 600 +0 0.00% 4,080
2021-05-20 2021-05-17 6.800 600 +0 0.00% 4,080
2021-05-18 2021-05-14 6.800 600 +0 0.00% 4,080
2021-05-17 2021-05-13 6.800 600 +0 0.00% 4,080
2021-05-14 2021-05-12 6.800 600 +0 0.00% 4,080
2021-05-13 2021-05-11 6.800 600 +0 0.00% 4,080
2021-05-12 2021-05-10 6.800 600 +0 0.00% 4,080
2021-05-11 2021-05-07 6.800 600 +0 0.00% 4,080
2021-05-10 2021-05-06 6.800 600 +0 0.00% 4,080
2021-05-07 2021-05-05 6.800 600 +0 0.00% 4,080
2021-05-06 2021-05-04 6.800 600 +0 0.00% 4,080
2021-05-05 2021-05-03 6.800 600 +0 0.00% 4,080
2021-05-04 2021-04-30 6.800 600 +0 0.00% 4,080
2021-05-03 2021-04-29 6.800 600 +0 0.00% 4,080
2021-04-30 2021-04-28 6.800 600 +0 0.00% 4,080
2021-04-29 2021-04-27 6.900 600 +0 0.00% 4,140
2021-04-28 2021-04-26 6.940 600 +0 0.00% 4,164
2021-04-27 2021-04-23 6.980 600 +0 0.00% 4,188
2021-04-26 2021-04-22 6.980 600 +0 0.00% 4,188
2021-04-23 2021-04-21 7.000 600 +0 0.00% 4,200
2021-04-22 2021-04-20 7.010 600 +0 0.00% 4,206
2021-04-21 2021-04-19 7.250 600 +0 0.00% 4,350
2021-04-20 2021-04-16 7.250 600 +0 0.00% 4,350
2021-04-19 2021-04-15 7.250 600 +0 0.00% 4,350
2021-04-16 2021-04-14 7.250 600 +0 0.00% 4,350
2021-04-15 2021-04-13 7.250 600 +0 0.00% 4,350
2021-04-14 2021-04-12 7.410 600 +0 0.00% 4,446
2021-04-13 2021-04-09 7.400 600 +0 0.00% 4,440
2021-04-12 2021-04-08 7.400 600 +0 0.00% 4,440
2021-04-09 2021-04-07 7.400 600 +0 0.00% 4,440
2021-04-08 2021-04-01 7.400 600 +0 0.00% 4,440
2021-04-07 2021-03-31 7.400 600 +0 0.00% 4,440
2021-04-01 2021-03-30 7.200 600 +0 0.00% 4,320
2021-03-31 2021-03-29 7.200 600 +0 0.00% 4,320
2021-03-30 2021-03-26 7.200 600 +0 0.00% 4,320
2021-03-29 2021-03-25 7.200 600 +0 0.00% 4,320
2021-03-26 2021-03-24 7.200 600 +0 0.00% 4,320
2021-03-25 2021-03-23 7.020 600 +0 0.00% 4,212
2021-03-24 2021-03-22 7.020 600 +0 0.00% 4,212
2021-03-23 2021-03-19 7.020 600 +0 0.00% 4,212
2021-03-22 2021-03-18 7.000 600 +0 0.00% 4,200
2021-03-19 2021-03-17 7.000 600 +0 0.00% 4,200
2021-03-18 2021-03-16 7.000 600 +0 0.00% 4,200
2021-03-17 2021-03-15 6.150 600 +0 0.00% 3,690
2021-03-16 2021-03-12 6.150 600 +0 0.00% 3,690
2021-03-15 2021-03-11 6.150 600 +0 0.00% 3,690
2021-03-12 2021-03-10 6.200 600 +0 0.00% 3,720
2021-03-11 2021-03-09 6.200 600 +0 0.00% 3,720
2021-03-10 2021-03-08 6.110 600 +0 0.00% 3,666
2021-03-09 2021-03-05 6.110 600 +0 0.00% 3,666
2021-03-08 2021-03-04 6.110 600 +0 0.00% 3,666
2021-03-05 2021-03-03 6.300 600 +0 0.00% 3,780
2021-03-04 2021-03-02 6.300 600 +0 0.00% 3,780
2021-03-03 2021-03-01 6.300 600 +0 0.00% 3,780
2021-03-02 2021-02-26 6.400 600 +0 0.00% 3,840
2021-03-01 2021-02-25 6.500 600 +0 0.00% 3,900
2021-02-26 2021-02-24 6.600 600 +0 0.00% 3,960
2021-02-25 2021-02-23 6.680 600 +0 0.00% 4,008
2021-02-24 2021-02-22 6.850 600 +0 0.00% 4,110
2021-02-23 2021-02-19 6.860 600 +0 0.00% 4,116
2021-02-22 2021-02-18 6.460 600 +0 0.00% 3,876
2021-02-19 2021-02-17 6.200 600 +0 0.00% 3,720
2021-02-18 2021-02-16 6.210 600 +0 0.00% 3,726
2021-02-17 2021-02-11 6.210 600 +0 0.00% 3,726
2021-02-16 2021-02-09 6.400 600 +0 0.00% 3,840
2021-02-10 2021-02-08 6.400 600 +0 0.00% 3,840
2021-02-09 2021-02-05 6.400 600 +0 0.00% 3,840
2021-02-08 2021-02-04 6.400 600 +0 0.00% 3,840
2021-02-05 2021-02-03 6.370 600 +0 0.00% 3,822
2021-02-04 2021-02-02 5.790 600 +0 0.00% 3,474
2021-02-03 2021-02-01 5.800 600 +0 0.00% 3,480
2021-02-02 2021-01-29 5.800 600 +0 0.00% 3,480
2021-02-01 2021-01-28 6.000 600 +0 0.00% 3,600
2021-01-29 2021-01-27 6.120 600 +0 0.00% 3,672
2021-01-28 2021-01-26 6.010 600 +0 0.00% 3,606
2021-01-27 2021-01-25 6.000 600 +0 0.00% 3,600
2021-01-26 2021-01-22 5.800 600 +0 0.00% 3,480
2021-01-25 2021-01-21 6.000 600 +0 0.00% 3,600
2021-01-22 2021-01-20 5.150 600 +0 0.00% 3,090
2021-01-21 2021-01-19 5.130 600 +0 0.00% 3,078
2021-01-20 2021-01-18 4.500 600 +0 0.00% 2,700
2021-01-19 2021-01-15 4.310 600 +0 0.00% 2,586
2021-01-18 2021-01-14 4.450 600 +0 0.00% 2,670
2021-01-15 2021-01-13 4.650 600 +0 0.00% 2,790
2021-01-14 2021-01-12 4.650 600 +0 0.00% 2,790
2021-01-13 2021-01-11 3.910 600 +0 0.00% 2,346
2021-01-12 2021-01-08 3.910 600 +0 0.00% 2,346
2021-01-11 2021-01-07 3.910 600 +0 0.00% 2,346
2021-01-08 2021-01-06 3.900 600 +0 0.00% 2,340
2021-01-07 2021-01-05 4.630 600 +0 0.00% 2,778
2021-01-06 2021-01-04 4.630 600 +0 0.00% 2,778
2021-01-05 2020-12-31 4.630 600 +0 0.00% 2,778
2021-01-04 2020-12-29 4.630 600 +0 0.00% 2,778
2020-12-30 2020-12-28 4.650 600 +0 0.00% 2,790
2020-12-29 2020-12-24 4.660 600 +0 0.00% 2,796
2020-12-28 2020-12-22 4.700 600 +0 0.00% 2,820
2020-12-23 2020-12-21 4.500 600 +0 0.00% 2,700
2020-12-22 2020-12-18 4.500 600 +0 0.00% 2,700
2020-12-21 2020-12-17 4.500 600 +0 0.00% 2,700
2020-12-18 2020-12-16 4.500 600 +0 0.00% 2,700
2020-12-17 2020-12-15 4.500 600 +0 0.00% 2,700
2020-12-16 2020-12-14 4.500 600 +0 0.00% 2,700
2020-12-15 2020-12-11 4.500 600 +0 0.00% 2,700
2020-12-14 2020-12-10 4.500 600 +0 0.00% 2,700
2020-12-11 2020-12-09 4.500 600 +0 0.00% 2,700
2020-12-10 2020-12-08 4.500 600 +0 0.00% 2,700
2020-12-09 2020-12-07 4.300 600 +0 0.00% 2,580
2020-12-08 2020-12-04 4.300 600 +0 0.00% 2,580
2020-12-07 2020-12-03 4.500 600 +0 0.00% 2,700
2020-12-04 2020-12-02 4.500 600 +0 0.00% 2,700
2020-12-03 2020-12-01 4.700 600 +0 0.00% 2,820
2020-12-02 2020-11-30 4.700 600 +0 0.00% 2,820
2020-12-01 2020-11-27 4.700 600 +0 0.00% 2,820
2020-11-30 2020-11-26 4.700 600 +0 0.00% 2,820
2020-11-27 2020-11-25 4.900 600 +0 0.00% 2,940
2020-11-26 2020-11-24 4.900 600 +0 0.00% 2,940
2020-11-25 2020-11-23 4.900 600 +0 0.00% 2,940
2020-11-24 2020-11-20 4.900 600 +0 0.00% 2,940
2020-11-23 2020-11-19 4.900 600 +0 0.00% 2,940
2020-11-20 2020-11-18 4.900 600 +0 0.00% 2,940
2020-11-19 2020-11-17 4.900 600 +0 0.00% 2,940
2020-11-18 2020-11-16 4.900 600 +0 0.00% 2,940
2020-11-17 2020-11-13 4.900 600 +0 0.00% 2,940
2020-11-16 2020-11-12 5.020 600 +0 0.00% 3,012
2020-11-13 2020-11-11 5.580 600 +0 0.00% 3,348
2020-11-12 2020-11-10 5.580 600 +0 0.00% 3,348
2020-11-11 2020-11-09 5.650 600 +0 0.00% 3,390
2020-11-10 2020-11-06 4.960 600 +0 0.00% 2,976
2020-11-09 2020-11-05 4.960 600 +0 0.00% 2,976
2020-11-06 2020-11-04 4.930 600 +0 0.00% 2,958
2020-11-05 2020-11-03 4.930 600 +0 0.00% 2,958
2020-11-04 2020-11-02 4.930 600 +0 0.00% 2,958
2020-11-03 2020-10-30 5.200 600 +0 0.00% 3,120
2020-11-02 2020-10-29 5.200 600 +0 0.00% 3,120
2020-10-30 2020-10-28 5.200 600 +0 0.00% 3,120
2020-10-29 2020-10-27 5.200 600 +0 0.00% 3,120
2020-10-28 2020-10-23 5.200 600 +0 0.00% 3,120
2020-10-27 2020-10-22 5.290 600 +0 0.00% 3,174
2020-10-23 2020-10-21 5.290 600 +0 0.00% 3,174
2020-10-22 2020-10-20 5.450 600 +0 0.00% 3,270
2020-10-21 2020-10-19 5.450 600 +0 0.00% 3,270
2020-10-20 2020-10-16 5.450 600 +0 0.00% 3,270
2020-10-19 2020-10-15 5.480 600 +0 0.00% 3,288
2020-10-16 2020-10-14 5.540 600 +0 0.00% 3,324
2020-10-15 2020-10-12 5.550 600 +0 0.00% 3,330
2020-10-14 2020-10-09 5.500 600 +0 0.00% 3,300
2020-10-12 2020-10-08 5.030 600 +0 0.00% 3,018
2020-10-09 2020-10-07 4.900 600 +0 0.00% 2,940
2020-10-08 2020-10-06 4.900 600 +0 0.00% 2,940
2020-10-07 2020-10-05 4.740 600 +0 0.00% 2,844
2020-10-06 2020-09-30 4.740 600 +0 0.00% 2,844
2020-10-05 2020-09-29 4.740 600 +0 0.00% 2,844
2020-09-30 2020-09-28 4.740 600 +0 0.00% 2,844
2020-09-29 2020-09-25 4.740 600 +0 0.00% 2,844
2020-09-28 2020-09-24 4.740 600 +0 0.00% 2,844
2020-09-25 2020-09-23 4.740 600 +0 0.00% 2,844
2020-09-24 2020-09-22 5.010 600 +0 0.00% 3,006
2020-09-23 2020-09-21 5.050 600 +0 0.00% 3,030
2020-09-22 2020-09-18 5.050 600 +0 0.00% 3,030
2020-09-21 2020-09-17 5.500 600 +0 0.00% 3,300
2020-09-18 2020-09-16 5.500 600 +0 0.00% 3,300
2020-09-17 2020-09-15 5.500 600 +0 0.00% 3,300
2020-09-16 2020-09-14 5.500 600 +0 0.00% 3,300
2020-09-15 2020-09-11 5.500 600 +0 0.00% 3,300
2020-09-14 2020-09-10 5.500 600 +0 0.00% 3,300
2020-09-11 2020-09-09 5.500 600 +0 0.00% 3,300
2020-09-10 2020-09-08 5.500 600 +0 0.00% 3,300
2020-09-09 2020-09-07 5.500 600 +0 0.00% 3,300
2020-09-08 2020-09-04 5.500 600 +0 0.00% 3,300
2020-09-07 2020-09-03 5.700 600 +0 0.00% 3,420
2020-09-04 2020-09-02 5.700 600 +0 0.00% 3,420
2020-09-03 2020-09-01 5.700 600 +0 0.00% 3,420
2020-09-02 2020-08-31 5.750 600 +0 0.00% 3,450
2020-09-01 2020-08-28 5.750 600 +0 0.00% 3,450
2020-08-31 2020-08-27 5.750 600 +0 0.00% 3,450
2020-08-28 2020-08-26 5.750 600 +0 0.00% 3,450
2020-08-27 2020-08-25 5.770 600 +0 0.00% 3,462
2020-08-26 2020-08-24 5.790 600 +0 0.00% 3,474
2020-08-25 2020-08-21 5.790 600 +0 0.00% 3,474
2020-08-24 2020-08-20 5.790 600 +0 0.00% 3,474
2020-08-21 2020-08-19 5.900 600 +0 0.00% 3,540
2020-08-20 2020-08-18 6.100 600 +0 0.00% 3,660
2020-08-19 2020-08-17 6.100 600 +0 0.00% 3,660
2020-08-18 2020-08-14 6.110 600 +0 0.00% 3,666
2020-08-17 2020-08-13 6.110 600 +0 0.00% 3,666
2020-08-14 2020-08-12 6.110 600 +0 0.00% 3,666
2020-08-13 2020-08-11 6.110 600 +0 0.00% 3,666
2020-08-12 2020-08-10 6.110 600 +0 0.00% 3,666
2020-08-11 2020-08-07 6.110 600 +0 0.00% 3,666
2020-08-10 2020-08-06 6.110 600 +0 0.00% 3,666
2020-08-07 2020-08-05 5.910 600 +0 0.00% 3,546
2020-08-06 2020-08-04 5.910 600 +0 0.00% 3,546
2020-08-05 2020-08-03 5.910 600 +0 0.00% 3,546
2020-08-04 2020-07-31 6.140 600 +0 0.00% 3,684
2020-08-03 2020-07-30 6.170 600 +0 0.00% 3,702
2020-07-31 2020-07-29 6.170 600 +0 0.00% 3,702
2020-07-30 2020-07-28 6.180 600 +0 0.00% 3,708
2020-07-29 2020-07-27 6.180 600 +0 0.00% 3,708
2020-07-28 2020-07-24 6.180 600 +0 0.00% 3,708
2020-07-27 2020-07-23 6.250 600 +0 0.00% 3,750
2020-07-24 2020-07-22 6.250 600 +0 0.00% 3,750
2020-07-23 2020-07-21 6.250 600 +0 0.00% 3,750
2020-07-22 2020-07-20 6.250 600 +0 0.00% 3,750
2020-07-21 2020-07-17 6.010 600 +0 0.00% 3,606
2020-07-20 2020-07-16 6.400 600 +0 0.00% 3,840
2020-07-17 2020-07-15 6.400 600 +0 0.00% 3,840
2020-07-16 2020-07-14 6.400 600 +0 0.00% 3,840
2020-07-15 2020-07-13 6.500 600 +0 0.00% 3,900
2020-07-14 2020-07-10 6.580 600 +0 0.00% 3,948
2020-07-13 2020-07-09 6.580 600 +0 0.00% 3,948
2020-07-10 2020-07-08 7.000 600 +0 0.00% 4,200
2020-07-09 2020-07-07 6.500 600 +0 0.00% 3,900
2020-07-08 2020-07-06 6.500 600 +0 0.00% 3,900
2020-07-07 2020-07-03 7.150 600 +0 0.00% 4,290
2020-07-06 2020-07-02 7.150 600 +0 0.00% 4,290
2020-07-03 2020-06-30 7.180 600 +0 0.00% 4,308
2020-07-02 2020-06-29 7.180 600 +0 0.00% 4,308
2020-06-30 2020-06-26 7.180 600 +0 0.00% 4,308
2020-06-29 2020-06-24 7.180 600 +0 0.00% 4,308
2020-06-26 2020-06-23 7.180 600 +0 0.00% 4,308
2020-06-24 2020-06-22 7.190 600 +0 0.00% 4,314
2020-06-23 2020-06-19 7.190 600 +0 0.00% 4,314
2020-06-22 2020-06-18 7.200 600 +0 0.00% 4,320
2020-06-19 2020-06-17 7.200 600 +0 0.00% 4,320
2020-06-18 2020-06-16 7.240 600 +0 0.00% 4,344
2020-06-17 2020-06-15 7.240 600 +0 0.00% 4,344
2020-06-16 2020-06-12 7.250 600 +0 0.00% 4,350
2020-06-15 2020-06-11 7.250 600 +0 0.00% 4,350
2020-06-12 2020-06-10 7.250 600 +0 0.00% 4,350
2020-06-11 2020-06-09 7.250 600 +0 0.00% 4,350
2020-06-10 2020-06-08 7.240 600 +0 0.00% 4,344
2020-06-09 2020-06-05 7.260 600 +0 0.00% 4,356
2020-06-08 2020-06-04 7.250 600 +0 0.00% 4,350
2020-06-05 2020-06-03 7.250 600 +0 0.00% 4,350
2020-06-04 2020-06-02 7.250 600 +0 0.00% 4,350
2020-06-03 2020-06-01 7.250 600 +0 0.00% 4,350
2020-06-02 2020-05-29 7.290 600 +0 0.00% 4,374
2020-06-01 2020-05-28 7.890 600 +0 0.00% 4,734
2020-05-29 2020-05-27 7.900 600 +0 0.00% 4,740
2020-05-28 2020-05-26 7.920 600 +0 0.00% 4,752
2020-05-27 2020-05-25 8.000 600 +0 0.00% 4,800
2020-05-26 2020-05-22 8.190 600 +0 0.00% 4,914
2020-05-25 2020-05-21 8.350 600 +0 0.00% 5,010
2020-05-22 2020-05-20 7.850 600 +0 0.00% 4,710
2020-05-21 2020-05-19 8.200 600 +0 0.00% 4,920
2020-05-20 2020-05-18 8.200 600 +0 0.00% 4,920
2020-05-19 2020-05-15 8.200 600 +0 0.00% 4,920
2020-05-18 2020-05-14 7.290 600 +0 0.00% 4,374
2020-05-15 2020-05-13 7.290 600 +0 0.00% 4,374
2020-05-14 2020-05-12 7.290 600 +0 0.00% 4,374
2020-05-13 2020-05-11 7.290 600 +0 0.00% 4,374
2020-05-12 2020-05-08 7.290 600 +0 0.00% 4,374
2020-05-11 2020-05-07 6.700 600 +0 0.00% 4,020
2020-05-08 2020-05-06 6.700 600 +0 0.00% 4,020
2020-05-07 2020-05-05 6.700 600 +0 0.00% 4,020
2020-05-06 2020-05-04 6.700 600 +0 0.00% 4,020
2020-05-05 2020-04-29 6.700 600 +0 0.00% 4,020
2020-05-04 2020-04-28 6.700 600 +0 0.00% 4,020
2020-04-29 2020-04-27 7.200 600 +0 0.00% 4,320
2020-04-28 2020-04-24 7.200 600 +0 0.00% 4,320
2020-04-27 2020-04-23 7.200 600 +0 0.00% 4,320
2020-04-24 2020-04-22 7.500 600 +0 0.00% 4,500
2020-04-23 2020-04-21 7.500 600 +0 0.00% 4,500
2020-04-22 2020-04-20 7.500 600 +0 0.00% 4,500
2020-04-21 2020-04-17 7.500 600 +0 0.00% 4,500
2020-04-20 2020-04-16 7.500 600 +0 0.00% 4,500
2020-04-17 2020-04-15 7.500 600 +0 0.00% 4,500
2020-04-16 2020-04-14 7.500 600 +0 0.00% 4,500
2020-04-15 2020-04-09 8.000 600 +0 0.00% 4,800
2020-04-14 2020-04-08 7.800 600 +0 0.00% 4,680
2020-04-09 2020-04-07 7.800 600 +0 0.00% 4,680
2020-04-08 2020-04-06 8.200 600 +0 0.00% 4,920
2020-04-07 2020-04-03 6.500 600 +0 0.00% 3,900
2020-04-06 2020-04-02 7.360 600 +0 0.00% 4,416
2020-04-03 2020-04-01 7.130 600 +0 0.00% 4,278
2020-04-02 2020-03-31 7.130 600 +0 0.00% 4,278
2020-04-01 2020-03-30 7.130 600 +0 0.00% 4,278
2020-03-31 2020-03-27 7.130 600 +0 0.00% 4,278
2020-03-30 2020-03-26 7.130 600 +0 0.00% 4,278
2020-03-27 2020-03-25 7.700 600 +0 0.00% 4,620
2020-03-26 2020-03-24 8.390 600 +0 0.00% 5,034
2020-03-25 2020-03-23 8.390 600 +0 0.00% 5,034
2020-03-24 2020-03-20 8.400 600 +0 0.00% 5,040
2020-03-23 2020-03-19 7.700 600 +0 0.00% 4,620
2020-03-20 2020-03-18 8.000 600 +0 0.00% 4,800
2020-03-19 2020-03-17 8.100 600 +0 0.00% 4,860
2020-03-18 2020-03-16 8.300 600 +0 0.00% 4,980
2020-03-17 2020-03-13 8.800 600 +0 0.00% 5,280
2020-03-16 2020-03-12 9.290 600 +0 0.00% 5,574
2020-03-13 2020-03-11 9.290 600 +0 0.00% 5,574
2020-03-12 2020-03-10 9.290 600 +0 0.00% 5,574
2020-03-11 2020-03-09 9.290 600 +0 0.00% 5,574
2020-03-10 2020-03-06 9.300 600 +0 0.00% 5,580
2020-03-09 2020-03-05 9.480 600 +0 0.00% 5,688
2020-03-06 2020-03-04 9.500 600 +0 0.00% 5,700
2020-03-05 2020-03-03 9.300 600 +0 0.00% 5,580
2020-03-04 2020-03-02 9.100 600 +0 0.00% 5,460
2020-03-03 2020-02-28 8.990 600 +0 0.00% 5,394
2020-03-02 2020-02-27 9.000 600 +0 0.00% 5,400
2020-02-28 2020-02-26 9.000 600 +0 0.00% 5,400
2020-02-27 2020-02-25 9.000 600 +0 0.00% 5,400
2020-02-26 2020-02-24 9.000 600 +0 0.00% 5,400
2020-02-25 2020-02-21 9.000 600 +0 0.00% 5,400
2020-02-24 2020-02-20 8.850 600 +0 0.00% 5,310
2020-02-21 2020-02-19 9.000 600 +0 0.00% 5,400
2020-02-20 2020-02-18 9.000 600 +0 0.00% 5,400
2020-02-19 2020-02-17 9.000 600 +0 0.00% 5,400
2020-02-18 2020-02-14 9.000 600 +0 0.00% 5,400
2020-02-17 2020-02-13 9.000 600 +0 0.00% 5,400
2020-02-14 2020-02-12 9.000 600 +0 0.00% 5,400
2020-02-13 2020-02-11 9.000 600 +0 0.00% 5,400
2020-02-12 2020-02-10 9.000 600 +0 0.00% 5,400
2020-02-11 2020-02-07 8.610 600 +0 0.00% 5,166
2020-02-10 2020-02-06 8.510 600 +0 0.00% 5,106
2020-02-07 2020-02-05 8.550 600 +0 0.00% 5,130
2020-02-06 2020-02-04 8.550 600 +0 0.00% 5,130
2020-02-05 2020-02-03 8.550 600 +0 0.00% 5,130
2020-02-04 2020-01-31 8.530 600 +0 0.00% 5,118
2020-02-03 2020-01-30 8.700 600 +0 0.00% 5,220
2020-01-31 2020-01-29 8.800 600 +0 0.00% 5,280
2020-01-30 2020-01-24 8.800 600 +0 0.00% 5,280
2020-01-29 2020-01-22 8.730 600 +0 0.00% 5,238
2020-01-23 2020-01-21 8.730 600 +0 0.00% 5,238
2020-01-22 2020-01-20 8.680 600 +0 0.00% 5,208
2020-01-21 2020-01-17 8.680 600 +0 0.00% 5,208
2020-01-20 2020-01-16 8.730 600 +0 0.00% 5,238
2020-01-17 2020-01-15 8.730 600 +0 0.00% 5,238
2020-01-16 2020-01-14 8.730 600 +0 0.00% 5,238
2020-01-15 2020-01-13 8.900 600 +0 0.00% 5,340
2020-01-14 2020-01-10 8.940 600 +0 0.00% 5,364
2020-01-13 2020-01-09 8.940 600 +0 0.00% 5,364
2020-01-10 2020-01-08 8.900 600 +0 0.00% 5,340
2020-01-09 2020-01-07 8.800 600 +0 0.00% 5,280
2020-01-08 2020-01-06 8.800 600 +0 0.00% 5,280
2020-01-07 2020-01-03 8.880 600 +0 0.00% 5,328
2020-01-06 2020-01-02 8.900 600 +0 0.00% 5,340
2020-01-03 2019-12-31 8.800 600 +0 0.00% 5,280
2020-01-02 2019-12-27 8.800 600 +0 0.00% 5,280
2019-12-30 2019-12-24 8.720 600 +0 0.00% 5,232
2019-12-27 2019-12-20 8.720 600 +0 0.00% 5,232
2019-12-23 2019-12-19 8.840 600 +0 0.00% 5,304
2019-12-20 2019-12-18 8.880 600 +0 0.00% 5,328
2019-12-19 2019-12-17 8.880 600 +0 0.00% 5,328
2019-12-18 2019-12-16 8.900 600 +0 0.00% 5,340
2019-12-17 2019-12-13 8.900 600 +0 0.00% 5,340
2019-12-16 2019-12-12 8.950 600 +0 0.00% 5,370
2019-12-13 2019-12-11 8.900 600 +0 0.00% 5,340
2019-12-12 2019-12-10 8.900 600 +0 0.00% 5,340
2019-12-11 2019-12-09 8.900 600 +0 0.00% 5,340
2019-12-10 2019-12-06 8.980 600 +0 0.00% 5,388
2019-12-09 2019-12-05 8.980 600 +0 0.00% 5,388
2019-12-06 2019-12-04 8.300 600 +0 0.00% 4,980
2019-12-05 2019-12-03 8.300 600 +0 0.00% 4,980
2019-12-04 2019-12-02 8.400 600 +0 0.00% 5,040
2019-12-03 2019-11-29 8.200 600 +0 0.00% 4,920
2019-12-02 2019-11-28 8.200 600 +0 0.00% 4,920
2019-11-29 2019-11-27 8.360 600 +0 0.00% 5,016
2019-11-28 2019-11-26 8.360 600 +0 0.00% 5,016
2019-11-27 2019-11-25 8.900 600 +0 0.00% 5,340
2019-11-26 2019-11-22 8.980 600 +0 0.00% 5,388
2019-11-25 2019-11-21 8.980 600 +0 0.00% 5,388
2019-11-22 2019-11-20 8.020 600 +0 0.00% 4,812
2019-11-21 2019-11-19 8.020 600 +0 0.00% 4,812
2019-11-20 2019-11-18 8.010 600 +0 0.00% 4,806
2019-11-19 2019-11-15 8.880 600 +0 0.00% 5,328
2019-11-18 2019-11-14 8.890 600 +0 0.00% 5,334
2019-11-15 2019-11-13 8.890 600 +0 0.00% 5,334
2019-11-14 2019-11-12 8.600 600 +0 0.00% 5,160
2019-11-13 2019-11-11 8.410 600 +0 0.00% 5,046
2019-11-12 2019-11-08 8.200 600 +0 0.00% 4,920
2019-11-11 2019-11-07 8.900 600 +0 0.00% 5,340
2019-11-08 2019-11-06 8.910 600 +0 0.00% 5,346
2019-11-07 2019-11-05 8.930 600 +0 0.00% 5,358
2019-11-06 2019-11-04 8.940 600 +0 0.00% 5,364
2019-11-05 2019-11-01 8.940 600 +0 0.00% 5,364
2019-11-04 2019-10-31 8.940 600 +0 0.00% 5,364
2019-11-01 2019-10-30 8.940 600 +0 0.00% 5,364
2019-10-31 2019-10-29 8.940 600 +0 0.00% 5,364
2019-10-30 2019-10-28 8.940 600 +0 0.00% 5,364
2019-10-29 2019-10-25 8.680 600 +0 0.00% 5,208
2019-10-28 2019-10-24 8.500 600 +0 0.00% 5,100
2019-10-25 2019-10-23 8.500 600 +0 0.00% 5,100
2019-10-24 2019-10-22 8.420 600 +0 0.00% 5,052
2019-10-23 2019-10-21 8.740 600 +0 0.00% 5,244
2019-10-22 2019-10-18 8.740 600 +0 0.00% 5,244
2019-10-21 2019-10-17 8.740 600 +0 0.00% 5,244
2019-10-18 2019-10-16 8.740 600 +0 0.00% 5,244
2019-10-17 2019-10-15 8.740 600 +0 0.00% 5,244
2019-10-16 2019-10-14 8.740 600 +0 0.00% 5,244
2019-10-15 2019-10-11 8.740 600 +0 0.00% 5,244
2019-10-14 2019-10-10 8.740 600 +0 0.00% 5,244
2019-10-11 2019-10-09 8.740 600 +0 0.00% 5,244
2019-10-10 2019-10-08 8.800 600 +0 0.00% 5,280
2019-10-09 2019-10-04 8.950 600 +0 0.00% 5,370
2019-10-08 2019-10-03 9.000 600 +0 0.00% 5,400
2019-10-04 2019-10-02 9.000 600 +0 0.00% 5,400
2019-10-03 2019-09-30 9.000 600 +0 0.00% 5,400
2019-10-02 2019-09-27 9.000 600 +0 0.00% 5,400
2019-09-30 2019-09-26 9.000 600 +0 0.00% 5,400
2019-09-27 2019-09-25 8.880 600 +0 0.00% 5,328
2019-09-26 2019-09-24 9.050 600 +0 0.00% 5,430
2019-09-25 2019-09-23 8.500 600 +0 0.00% 5,100
2019-09-24 2019-09-20 9.100 600 +0 0.00% 5,460
2019-09-23 2019-09-19 8.430 600 +0 0.00% 5,058
2019-09-20 2019-09-18 8.430 600 +0 0.00% 5,058
2019-09-19 2019-09-17 8.430 600 +0 0.00% 5,058
2019-09-18 2019-09-16 8.430 600 +0 0.00% 5,058
2019-09-17 2019-09-13 8.430 600 +0 0.00% 5,058
2019-09-16 2019-09-12 8.430 600 +0 0.00% 5,058
2019-09-13 2019-09-11 8.410 600 +0 0.00% 5,046
2019-09-12 2019-09-10 9.100 600 +0 0.00% 5,460
2019-09-11 2019-09-09 8.400 600 +0 0.00% 5,040
2019-09-10 2019-09-06 8.400 600 +0 0.00% 5,040
2019-09-09 2019-09-05 8.410 600 +0 0.00% 5,046
2019-09-06 2019-09-04 8.410 600 +0 0.00% 5,046
2019-09-05 2019-09-03 8.500 600 +0 0.00% 5,100
2019-09-04 2019-09-02 8.560 600 +0 0.00% 5,136
2019-09-03 2019-08-30 7.870 600 +0 0.00% 4,722
2019-09-02 2019-08-29 8.010 600 +0 0.00% 4,806
2019-08-30 2019-08-28 8.000 600 +0 0.00% 4,800
2019-08-29 2019-08-27 8.000 600 +0 0.00% 4,800
2019-08-28 2019-08-26 8.000 600 +0 0.00% 4,800
2019-08-27 2019-08-23 8.000 600 +0 0.00% 4,800
2019-08-26 2019-08-22 8.500 600 +0 0.00% 5,100
2019-08-23 2019-08-21 8.080 600 +0 0.00% 4,848
2019-08-22 2019-08-20 8.130 600 +0 0.00% 4,878
2019-08-21 2019-08-19 8.130 600 +0 0.00% 4,878
2019-08-20 2019-08-16 7.900 600 +0 0.00% 4,740
2019-08-19 2019-08-15 7.810 600 +0 0.00% 4,686
2019-08-16 2019-08-14 8.000 600 +0 0.00% 4,800
2019-08-15 2019-08-13 8.050 600 +0 0.00% 4,830
2019-08-14 2019-08-12 7.500 600 +0 0.00% 4,500
2019-08-13 2019-08-09 8.350 600 +0 0.00% 5,010
2019-08-12 2019-08-08 8.160 600 +0 0.00% 4,896
2019-08-09 2019-08-07 8.280 600 +0 0.00% 4,968
2019-08-08 2019-08-06 8.300 600 +0 0.00% 4,980
2019-08-07 2019-08-05 8.790 600 +0 0.00% 5,274
2019-08-06 2019-08-02 8.800 600 +0 0.00% 5,280
2019-08-05 2019-08-01 8.800 600 +0 0.00% 5,280
2019-08-02 2019-07-31 8.550 600 +0 0.00% 5,130
2019-08-01 2019-07-30 8.550 600 +0 0.00% 5,130
2019-07-31 2019-07-29 9.630 600 +0 0.00% 5,778
2019-07-30 2019-07-26 8.890 600 +0 0.00% 5,334
2019-07-29 2019-07-25 8.890 600 +0 0.00% 5,334
2019-07-26 2019-07-24 8.890 600 +0 0.00% 5,334
2019-07-25 2019-07-23 8.890 600 +0 0.00% 5,334
2019-07-24 2019-07-22 8.340 600 +0 0.00% 5,004
2019-07-23 2019-07-19 8.340 600 +0 0.00% 5,004
2019-07-22 2019-07-18 8.310 600 +0 0.00% 4,986
2019-07-19 2019-07-17 8.310 600 +0 0.00% 4,986
2019-07-18 2019-07-16 8.300 600 +0 0.00% 4,980
2019-07-17 2019-07-15 8.400 600 +0 0.00% 5,040
2019-07-16 2019-07-12 8.400 600 +0 0.00% 5,040
2019-07-15 2019-07-11 8.320 600 +0 0.00% 4,992
2019-07-12 2019-07-10 8.520 600 +0 0.00% 5,112
2019-07-11 2019-07-09 8.530 600 +0 0.00% 5,118
2019-07-10 2019-07-08 8.540 600 +0 0.00% 5,124
2019-07-09 2019-07-05 8.540 600 +0 0.00% 5,124
2019-07-08 2019-07-04 8.540 600 +0 0.00% 5,124
2019-07-05 2019-07-03 8.500 600 +0 0.00% 5,100
2019-07-04 2019-07-02 8.500 600 +0 0.00% 5,100
2019-07-03 2019-06-28 8.300 600 +0 0.00% 4,980
2019-07-02 2019-06-27 8.700 600 +0 0.00% 5,220
2019-06-28 2019-06-26 8.700 600 +0 0.00% 5,220
2019-06-27 2019-06-25 8.700 600 +0 0.00% 5,220
2019-06-26 2019-06-24 8.700 600 +0 0.00% 5,220
2019-06-25 2019-06-21 8.630 600 +0 0.00% 5,178
2019-06-24 2019-06-20 8.600 600 +0 0.00% 5,160
2019-06-21 2019-06-19 8.650 600 +0 0.00% 5,190
2019-06-20 2019-06-18 8.630 600 +0 0.00% 5,178
2019-06-19 2019-06-17 8.650 600 +0 0.00% 5,190
2019-06-18 2019-06-14 8.700 600 +0 0.00% 5,220
2019-06-17 2019-06-13 8.700 600 +0 0.00% 5,220
2019-06-14 2019-06-12 8.700 600 +0 0.00% 5,220
2019-06-13 2019-06-11 8.350 600 +0 0.00% 5,010
2019-06-12 2019-06-10 8.210 600 +0 0.00% 4,926
2019-06-11 2019-06-06 8.150 600 +0 0.00% 4,890
2019-06-10 2019-06-05 8.450 600 +0 0.00% 5,070
2019-06-06 2019-06-04 8.150 600 +0 0.00% 4,890
2019-06-05 2019-06-03 8.100 600 +0 0.00% 4,860
2019-06-04 2019-05-31 8.080 600 +0 0.00% 4,848
2019-06-03 2019-05-30 8.050 600 +0 0.00% 4,830
2019-05-31 2019-05-29 8.060 600 +0 0.00% 4,836
2019-05-30 2019-05-28 7.780 600 +0 0.00% 4,668
2019-05-29 2019-05-27 8.040 600 +0 0.00% 4,824
2019-05-28 2019-05-24 8.060 600 +0 0.00% 4,836
2019-05-27 2019-05-23 8.000 600 +0 0.00% 4,800
2019-05-24 2019-05-22 8.250 600 +0 0.00% 4,950
2019-05-23 2019-05-21 8.060 600 +0 0.00% 4,836
2019-05-22 2019-05-20 7.800 600 +0 0.00% 4,680
2019-05-21 2019-05-17 7.620 600 +0 0.00% 4,572
2019-05-20 2019-05-16 7.620 600 +0 0.00% 4,572
2019-05-17 2019-05-15 7.310 600 +0 0.00% 4,386
2019-05-16 2019-05-14 7.200 600 +0 0.00% 4,320
2019-05-15 2019-05-10 7.600 600 +0 0.00% 4,560
2019-05-14 2019-05-09 7.600 600 +0 0.00% 4,560
2019-05-10 2019-05-08 7.600 600 +0 0.00% 4,560
2019-05-09 2019-05-07 7.670 600 +0 0.00% 4,602
2019-05-08 2019-05-06 7.100 600 +0 0.00% 4,260
2019-05-07 2019-05-03 7.600 600 +0 0.00% 4,560
2019-05-06 2019-05-02 7.600 600 +0 0.00% 4,560
2019-05-03 2019-04-30 7.600 600 +0 0.00% 4,560
2019-05-02 2019-04-29 7.600 600 +0 0.00% 4,560
2019-04-30 2019-04-26 7.600 600 +0 0.00% 4,560
2019-04-29 2019-04-25 7.750 600 +0 0.00% 4,650
2019-04-26 2019-04-24 8.020 600 +0 0.00% 4,812
2019-04-25 2019-04-23 7.800 600 +0 0.00% 4,680
2019-04-24 2019-04-18 7.900 600 +0 0.00% 4,740
2019-04-23 2019-04-17 8.300 600 +0 0.00% 4,980
2019-04-18 2019-04-16 7.100 600 +0 0.00% 4,260
2019-04-17 2019-04-15 6.400 600 +0 0.00% 3,840
2019-04-16 2019-04-12 6.400 600 +0 0.00% 3,840
2019-04-15 2019-04-11 6.400 600 +0 0.00% 3,840
2019-04-12 2019-04-10 6.400 600 +0 0.00% 3,840
2019-04-11 2019-04-09 6.400 600 +0 0.00% 3,840
2019-04-10 2019-04-08 6.400 600 +0 0.00% 3,840
2019-04-09 2019-04-04 6.400 600 +0 0.00% 3,840
2019-04-08 2019-04-03 6.400 600 +0 0.00% 3,840
2019-04-04 2019-04-02 6.300 600 +0 0.00% 3,780
2019-04-03 2019-04-01 6.300 600 +0 0.00% 3,780
2019-04-02 2019-03-29 6.200 600 +0 0.00% 3,720
2019-04-01 2019-03-28 6.200 600 +0 0.00% 3,720
2019-03-29 2019-03-27 6.400 600 +0 0.00% 3,840
2019-03-28 2019-03-26 6.800 600 +0 0.00% 4,080
2019-03-27 2019-03-25 6.790 600 +0 0.00% 4,074
2019-03-26 2019-03-22 6.790 600 +0 0.00% 4,074
2019-03-25 2019-03-21 6.790 600 +0 0.00% 4,074
2019-03-22 2019-03-20 6.790 600 +0 0.00% 4,074
2019-03-21 2019-03-19 6.990 600 +0 0.00% 4,194
2019-03-20 2019-03-18 6.990 600 +0 0.00% 4,194
2019-03-19 2019-03-15 6.990 600 +0 0.00% 4,194
2019-03-18 2019-03-14 6.990 600 +0 0.00% 4,194
2019-03-15 2019-03-13 6.990 600 +0 0.00% 4,194
2019-03-14 2019-03-12 7.200 600 +0 0.00% 4,320
2019-03-13 2019-03-11 7.050 600 +0 0.00% 4,230
2019-03-12 2019-03-08 7.050 600 +0 0.00% 4,230
2019-03-11 2019-03-07 7.050 600 +0 0.00% 4,230
2019-03-08 2019-03-06 6.950 600 +0 0.00% 4,170
2019-03-07 2019-03-05 6.950 600 +0 0.00% 4,170
2019-03-06 2019-03-04 6.900 600 +0 0.00% 4,140
2019-03-05 2019-03-01 6.770 600 +0 0.00% 4,062
2019-03-04 2019-02-28 6.770 600 +0 0.00% 4,062
2019-03-01 2019-02-27 6.770 600 +0 0.00% 4,062
2019-02-28 2019-02-26 6.770 600 +0 0.00% 4,062
2019-02-27 2019-02-25 6.480 600 +0 0.00% 3,888
2019-02-26 2019-02-22 6.710 600 +0 0.00% 4,026
2019-02-25 2019-02-21 6.710 600 +0 0.00% 4,026
2019-02-22 2019-02-20 6.700 600 +0 0.00% 4,020
2019-02-21 2019-02-19 6.700 600 +0 0.00% 4,020
2019-02-20 2019-02-18 6.700 600 +0 0.00% 4,020
2019-02-19 2019-02-15 6.700 600 +0 0.00% 4,020
2019-02-18 2019-02-14 6.700 600 +0 0.00% 4,020
2019-02-15 2019-02-13 6.700 600 +0 0.00% 4,020
2019-02-14 2019-02-12 6.780 600 +0 0.00% 4,068
2019-02-13 2019-02-11 6.300 600 +0 0.00% 3,780
2019-02-12 2019-02-08 6.900 600 +0 0.00% 4,140
2019-02-11 2019-02-04 6.900 600 +0 0.00% 4,140
2019-02-08 2019-01-31 6.900 600 +0 0.00% 4,140
2019-02-01 2019-01-30 6.900 600 +0 0.00% 4,140
2019-01-31 2019-01-29 6.510 600 +0 0.00% 3,906
2019-01-30 2019-01-28 6.510 600 +0 0.00% 3,906
2019-01-29 2019-01-25 6.510 600 +0 0.00% 3,906
2019-01-28 2019-01-24 7.090 600 +0 0.00% 4,254
2019-01-25 2019-01-23 7.090 600 +0 0.00% 4,254
2019-01-24 2019-01-22 7.090 600 +0 0.00% 4,254
2019-01-23 2019-01-21 7.090 600 +0 0.00% 4,254
2019-01-22 2019-01-18 7.200 600 +0 0.00% 4,320
2019-01-21 2019-01-17 7.200 600 +0 0.00% 4,320
2019-01-18 2019-01-16 7.200 600 +0 0.00% 4,320
2019-01-17 2019-01-15 7.200 600 +0 0.00% 4,320
2019-01-16 2019-01-14 7.160 600 +0 0.00% 4,296
2019-01-15 2019-01-11 7.100 600 +0 0.00% 4,260
2019-01-14 2019-01-10 7.160 600 +0 0.00% 4,296
2019-01-11 2019-01-09 7.200 600 +0 0.00% 4,320
2019-01-10 2019-01-08 6.600 600 +0 0.00% 3,960
2019-01-09 2019-01-07 6.600 600 +0 0.00% 3,960
2019-01-08 2019-01-04 6.600 600 +0 0.00% 3,960
2019-01-07 2019-01-03 7.180 600 +0 0.00% 4,308
2019-01-04 2019-01-02 7.180 600 +0 0.00% 4,308
2019-01-03 2018-12-31 7.180 600 +0 0.00% 4,308
2019-01-02 2018-12-27 7.180 600 +0 0.00% 4,308
2018-12-28 2018-12-24 7.180 600 +0 0.00% 4,308
2018-12-27 2018-12-20 7.180 600 +0 0.00% 4,308
2018-12-21 2018-12-19 7.180 600 +0 0.00% 4,308
2018-12-20 2018-12-18 7.390 600 +0 0.00% 4,434
2018-12-19 2018-12-17 7.390 600 +0 0.00% 4,434
2018-12-18 2018-12-14 7.390 600 +0 0.00% 4,434
2018-12-17 2018-12-13 7.390 600 +0 0.00% 4,434
2018-12-14 2018-12-12 7.390 600 +0 0.00% 4,434
2018-12-13 2018-12-11 7.390 600 +0 0.00% 4,434
2018-12-12 2018-12-10 7.420 600 +0 0.00% 4,452
2018-12-11 2018-12-07 7.420 600 +0 0.00% 4,452
2018-12-10 2018-12-06 7.660 600 +0 0.00% 4,596
2018-12-07 2018-12-05 7.660 600 +0 0.00% 4,596
2018-12-06 2018-12-04 7.760 600 +0 0.00% 4,656
2018-12-05 2018-12-03 7.760 600 +0 0.00% 4,656
2018-12-04 2018-11-30 7.760 600 +0 0.00% 4,656
2018-12-03 2018-11-29 7.710 600 +0 0.00% 4,626
2018-11-30 2018-11-28 7.940 600 +0 0.00% 4,764
2018-11-29 2018-11-27 7.940 600 +0 0.00% 4,764
2018-11-28 2018-11-26 8.000 600 +0 0.00% 4,800
2018-11-27 2018-11-23 8.000 600 +0 0.00% 4,800
2018-11-26 2018-11-22 7.680 600 +0 0.00% 4,608
2018-11-23 2018-11-21 7.500 600 +0 0.00% 4,500
2018-11-22 2018-11-20 7.500 600 +0 0.00% 4,500
2018-11-21 2018-11-19 8.000 600 +0 0.00% 4,800
2018-11-20 2018-11-16 8.000 600 +0 0.00% 4,800
2018-11-19 2018-11-15 8.000 600 +0 0.00% 4,800
2018-11-16 2018-11-14 8.000 600 +0 0.00% 4,800
2018-11-15 2018-11-13 8.010 600 +0 0.00% 4,806
2018-11-14 2018-11-12 8.050 600 +0 0.00% 4,830
2018-11-13 2018-11-09 8.050 600 +0 0.00% 4,830
2018-11-12 2018-11-08 8.050 600 +0 0.00% 4,830
2018-11-09 2018-11-07 8.050 600 +0 0.00% 4,830
2018-11-08 2018-11-06 8.050 600 +0 0.00% 4,830
2018-11-07 2018-11-05 8.050 600 +0 0.00% 4,830
2018-11-06 2018-11-02 8.050 600 +0 0.00% 4,830
2018-11-05 2018-11-01 8.010 600 +0 0.00% 4,806
2018-11-02 2018-10-31 8.010 600 +0 0.00% 4,806
2018-11-01 2018-10-30 8.010 600 +0 0.00% 4,806
2018-10-31 2018-10-29 8.010 600 +0 0.00% 4,806
2018-10-30 2018-10-26 8.210 600 +0 0.00% 4,926
2018-10-29 2018-10-25 8.410 600 +0 0.00% 5,046
2018-10-26 2018-10-24 8.610 600 +0 0.00% 5,166
2018-10-25 2018-10-23 8.810 600 +0 0.00% 5,286
2018-10-24 2018-10-22 8.820 600 +0 0.00% 5,292
2018-10-23 2018-10-19 8.830 600 +0 0.00% 5,298
2018-10-22 2018-10-18 8.830 600 +0 0.00% 5,298
2018-10-19 2018-10-16 8.830 600 +0 0.00% 5,298
2018-10-18 2018-10-15 8.400 600 +0 0.00% 5,040
2018-10-16 2018-10-12 8.400 600 +0 0.00% 5,040
2018-10-15 2018-10-11 8.000 600 +0 0.00% 4,800
2018-10-12 2018-10-10 8.400 600 +0 0.00% 5,040
2018-10-11 2018-10-09 8.410 600 +0 0.00% 5,046
2018-10-10 2018-10-08 8.410 600 +0 0.00% 5,046
2018-10-09 2018-10-05 8.500 600 +0 0.00% 5,100
2018-10-08 2018-10-04 8.500 600 +0 0.00% 5,100
2018-10-05 2018-10-03 8.500 600 +0 0.00% 5,100
2018-10-04 2018-10-02 8.500 600 +0 0.00% 5,100
2018-10-03 2018-09-28 8.050 600 +0 0.00% 4,830
2018-10-02 2018-09-27 8.310 600 +0 0.00% 4,986
2018-09-28 2018-09-26 9.000 600 +0 0.00% 5,400
2018-09-27 2018-09-24 9.000 600 +0 0.00% 5,400
2018-09-26 2018-09-21 9.000 600 +0 0.00% 5,400
2018-09-24 2018-09-20 9.010 600 +0 0.00% 5,406
2018-09-21 2018-09-19 8.760 600 +0 0.00% 5,256
2018-09-20 2018-09-18 8.760 600 +0 0.00% 5,256
2018-09-19 2018-09-17 8.750 600 +0 0.00% 5,250
2018-09-18 2018-09-14 8.950 600 +0 0.00% 5,370
2018-09-17 2018-09-13 8.950 600 +0 0.00% 5,370
2018-09-14 2018-09-12 9.000 600 +0 0.00% 5,400
2018-09-13 2018-09-11 9.000 600 +0 0.00% 5,400
2018-09-12 2018-09-10 9.000 600 +0 0.00% 5,400
2018-09-11 2018-09-07 9.100 600 +0 0.00% 5,460
2018-09-10 2018-09-06 9.100 600 +0 0.00% 5,460
2018-09-07 2018-09-05 9.100 600 +0 0.00% 5,460
2018-09-06 2018-09-04 9.100 600 +0 0.00% 5,460
2018-09-05 2018-09-03 9.100 600 +0 0.00% 5,460
2018-09-04 2018-08-31 9.100 600 +0 0.00% 5,460
2018-09-03 2018-08-30 9.100 600 +0 0.00% 5,460
2018-08-31 2018-08-29 9.100 600 +0 0.00% 5,460
2018-08-30 2018-08-28 9.100 600 +0 0.00% 5,460
2018-08-29 2018-08-27 9.100 600 +0 0.00% 5,460
2018-08-28 2018-08-24 9.100 600 +0 0.00% 5,460
2018-08-27 2018-08-23 9.200 600 +0 0.00% 5,520
2018-08-24 2018-08-22 9.200 600 +0 0.00% 5,520
2018-08-23 2018-08-21 9.130 600 +0 0.00% 5,478
2018-08-22 2018-08-20 9.100 600 +0 0.00% 5,460
2018-08-21 2018-08-17 9.500 600 +0 0.00% 5,700
2018-08-20 2018-08-16 9.800 600 +0 0.00% 5,880
2018-08-17 2018-08-15 10.200 600 +0 0.00% 6,120
2018-08-16 2018-08-14 9.650 600 +0 0.00% 5,790
2018-08-15 2018-08-13 9.900 600 +0 0.00% 5,940
2018-08-14 2018-08-10 10.800 600 +0 0.00% 6,480
2018-08-13 2018-08-09 11.000 600 +0 0.00% 6,600
2018-08-10 2018-08-08 10.500 600 +0 0.00% 6,300
2018-08-09 2018-08-07 10.000 600 +0 0.00% 6,000
2018-08-08 2018-08-06 9.800 600 +0 0.00% 5,880
2018-08-07 2018-08-03 9.500 600 +0 0.00% 5,700
2018-08-06 2018-08-02 9.500 600 +0 0.00% 5,700
2018-08-03 2018-08-01 9.500 600 +0 0.00% 5,700
2018-08-02 2018-07-31 9.600 600 +0 0.00% 5,760
2018-08-01 2018-07-30 9.660 600 +0 0.00% 5,796
2018-07-31 2018-07-27 9.800 600 +0 0.00% 5,880
2018-07-30 2018-07-26 9.800 600 +0 0.00% 5,880
2018-07-27 2018-07-25 9.800 600 +0 0.00% 5,880
2018-07-26 2018-07-24 9.800 600 +0 0.00% 5,880
2018-07-25 2018-07-23 10.000 600 +0 0.00% 6,000
2018-07-24 2018-07-20 10.000 600 +0 0.00% 6,000
2018-07-23 2018-07-19 10.000 600 +0 0.00% 6,000
2018-07-20 2018-07-18 10.000 600 +0 0.00% 6,000
2018-07-19 2018-07-17 10.000 600 +0 0.00% 6,000
2018-07-18 2018-07-16 10.480 600 +0 0.00% 6,288
2018-07-17 2018-07-13 10.480 600 +0 0.00% 6,288
2018-07-16 2018-07-12 10.480 600 +0 0.00% 6,288
2018-07-13 2018-07-11 10.360 600 +0 0.00% 6,216
2018-07-12 2018-07-10 10.800 600 +0 0.00% 6,480
2018-07-11 2018-07-09 10.500 600 +0 0.00% 6,300
2018-07-10 2018-07-06 10.400 600 +0 0.00% 6,240
2018-07-09 2018-07-05 10.400 600 +0 0.00% 6,240
2018-07-06 2018-07-04 10.980 600 +0 0.00% 6,588
2018-07-05 2018-07-03 11.000 600 +0 0.00% 6,600
2018-07-04 2018-06-29 11.000 600 +0 0.00% 6,600
2018-07-03 2018-06-28 11.780 600 +0 0.00% 7,068
2018-06-29 2018-06-27 11.800 600 +0 0.00% 7,080
2018-06-28 2018-06-26 12.480 600 +0 0.00% 7,488
2018-06-27 2018-06-25 12.480 600 +0 0.00% 7,488
2018-06-26 2018-06-22 12.880 600 +0 0.00% 7,728
2018-06-25 2018-06-21 12.980 600 +0 0.00% 7,788
2018-06-22 2018-06-20 12.860 600 +0 0.00% 7,716
2018-06-21 2018-06-19 12.860 600 +0 0.00% 7,716
2018-06-20 2018-06-15 12.500 600 +0 0.00% 7,500
2018-06-19 2018-06-14 12.600 600 +0 0.00% 7,560
2018-06-15 2018-06-13 12.620 600 +0 0.00% 7,572
2018-06-14 2018-06-12 12.700 600 +0 0.00% 7,620
2018-06-13 2018-06-11 12.800 600 +0 0.00% 7,680
2018-06-12 2018-06-08 11.960 600 +0 0.00% 7,176
2018-06-11 2018-06-07 11.960 600 +0 0.00% 7,176
2018-06-08 2018-06-06 11.980 600 +0 0.00% 7,188
2018-06-07 2018-06-05 12.120 600 +0 0.00% 7,272
2018-06-06 2018-06-04 12.180 600 +0 0.00% 7,308
2018-06-05 2018-06-01 12.200 600 +0 0.00% 7,320
2018-06-04 2018-05-31 12.780 600 +0 0.00% 7,668
2018-06-01 2018-05-30 12.820 600 +0 0.00% 7,692
2018-05-31 2018-05-29 12.000 600 +0 0.00% 7,200
2018-05-30 2018-05-28 12.200 600 +0 0.00% 7,320
2018-05-29 2018-05-25 12.200 600 +0 0.00% 7,320
2018-05-28 2018-05-24 12.600 600 +0 0.00% 7,560
2018-05-25 2018-05-23 12.560 600 +0 0.00% 7,536
2018-05-24 2018-05-21 11.980 600 +0 0.00% 7,188
2018-05-23 2018-05-18 11.500 600 +0 0.00% 6,900
2018-05-21 2018-05-17 10.580 600 +0 0.00% 6,348
2018-05-18 2018-05-16 10.480 600 +0 0.00% 6,288
2018-05-17 2018-05-15 9.800 600 +0 0.00% 5,880
2018-05-16 2018-05-14 9.490 600 +0 0.00% 5,694
2018-05-15 2018-05-11 8.900 600 +0 0.00% 5,340
2018-05-14 2018-05-10 8.990 600 +0 0.00% 5,394
2018-05-11 2018-05-09 9.180 600 +0 0.00% 5,508
2018-05-10 2018-05-08 8.810 600 +0 0.00% 5,286
2018-05-09 2018-05-07 9.080 600 +0 0.00% 5,448
2018-05-08 2018-05-04 9.900 600 +0 0.00% 5,940
2018-05-07 2018-05-03 8.080 600 +0 0.00% 4,848
2018-05-04 2018-05-02 8.200 600 +0 0.00% 4,920
2018-05-03 2018-04-30 8.200 600 +0 0.00% 4,920
2018-05-02 2018-04-27 8.200 600 +0 0.00% 4,920
2018-04-30 2018-04-26 8.200 600 +0 0.00% 4,920
2018-04-27 2018-04-25 8.200 600 +0 0.00% 4,920
2018-04-26 2018-04-24 8.200 600 +0 0.00% 4,920
2018-04-25 2018-04-23 8.500 600 +0 0.00% 5,100
2018-04-24 2018-04-20 9.200 600 +0 0.00% 5,520
2018-04-23 2018-04-19 9.650 600 +0 0.00% 5,790
2018-04-20 2018-04-18 9.650 600 +0 0.00% 5,790
2018-04-19 2018-04-17 9.650 600 +0 0.00% 5,790
2018-04-18 2018-04-16 9.900 600 +0 0.00% 5,940
2018-04-17 2018-04-13 9.900 600 +0 0.00% 5,940
2018-04-16 2018-04-12 9.570 600 +0 0.00% 5,742
2018-04-13 2018-04-11 9.990 600 +0 0.00% 5,994
2018-04-12 2018-04-10 10.000 600 +0 0.00% 6,000
2018-04-11 2018-04-09 10.000 600 +0 0.00% 6,000
2018-04-10 2018-04-06 10.000 600 +0 0.00% 6,000
2018-04-09 2018-04-04 10.100 600 +0 0.00% 6,060
2018-04-06 2018-04-03 10.480 600 +0 0.00% 6,288
2018-04-04 2018-03-29 10.480 600 +0 0.00% 6,288
2018-04-03 2018-03-28 9.980 600 +0 0.00% 5,988
2018-03-29 2018-03-27 10.340 600 +0 0.00% 6,204
2018-03-28 2018-03-26 11.300 600 +0 0.00% 6,780
2018-03-27 2018-03-23 12.100 600 +0 0.00% 7,260
2018-03-26 2018-03-22 12.100 600 +0 0.00% 7,260
2018-03-23 2018-03-21 12.400 600 +0 0.00% 7,440
2018-03-22 2018-03-20 12.600 600 +0 0.00% 7,560
2018-03-21 2018-03-19 12.600 600 +0 0.00% 7,560
2018-03-20 2018-03-16 12.600 600 +0 0.00% 7,560
2018-03-19 2018-03-15 12.600 600 +0 0.00% 7,560
2018-03-16 2018-03-14 12.600 600 +0 0.00% 7,560
2018-03-15 2018-03-13 12.600 600 +0 0.00% 7,560
2018-03-14 2018-03-12 12.980 600 +0 0.00% 7,788
2018-03-13 2018-03-09 13.000 600 +0 0.00% 7,800
2018-03-12 2018-03-08 13.000 600 +0 0.00% 7,800
2018-03-09 2018-03-07 12.980 600 +0 0.00% 7,788
2018-03-08 2018-03-06 13.000 600 +0 0.00% 7,800
2018-03-07 2018-03-05 13.000 600 +0 0.00% 7,800
2018-03-06 2018-03-02 12.800 600 +0 0.00% 7,680
2018-03-05 2018-03-01 12.800 600 +0 0.00% 7,680
2018-03-02 2018-02-28 12.700 600 +0 0.00% 7,620
2018-03-01 2018-02-27 12.700 600 +0 0.00% 7,620
2018-02-28 2018-02-26 12.700 600 +0 0.00% 7,620
2018-02-27 2018-02-23 12.700 600 +0 0.00% 7,620
2018-02-26 2018-02-22 12.700 600 +0 0.00% 7,620
2018-02-23 2018-02-21 13.000 600 +0 0.00% 7,800
2018-02-22 2018-02-20 13.260 600 +0 0.00% 7,956
2018-02-21 2018-02-15 13.260 600 +0 0.00% 7,956
2018-02-20 2018-02-13 13.300 600 +0 0.00% 7,980
2018-02-14 2018-02-12 13.400 600 +0 0.00% 8,040
2018-02-13 2018-02-09 13.400 600 +0 0.00% 8,040
2018-02-12 2018-02-08 13.400 600 +0 0.00% 8,040
2018-02-09 2018-02-07 13.000 600 +0 0.00% 7,800
2018-02-08 2018-02-06 13.700 600 +0 0.00% 8,220
2018-02-07 2018-02-05 13.760 600 +0 0.00% 8,256
2018-02-06 2018-02-02 13.900 600 +0 0.00% 8,340
2018-02-05 2018-02-01 13.900 600 +0 0.00% 8,340
2018-02-02 2018-01-31 13.900 600 +0 0.00% 8,340
2018-02-01 2018-01-30 14.400 600 +0 0.00% 8,640
2018-01-31 2018-01-29 14.100 600 +0 0.00% 8,460
2018-01-30 2018-01-26 14.580 600 +0 0.00% 8,748
2018-01-29 2018-01-25 14.580 600 +0 0.00% 8,748
2018-01-26 2018-01-24 14.660 600 +0 0.00% 8,796
2018-01-25 2018-01-23 14.460 600 +0 0.00% 8,676
2018-01-24 2018-01-22 14.560 600 +0 0.00% 8,736
2018-01-23 2018-01-19 14.880 600 +0 0.00% 8,928
2018-01-22 2018-01-18 14.800 600 +0 0.00% 8,880
2018-01-19 2018-01-17 14.800 600 +0 0.00% 8,880
2018-01-18 2018-01-16 14.700 600 +0 0.00% 8,820
2018-01-17 2018-01-15 15.100 600 +0 0.00% 9,060
2018-01-16 2018-01-12 15.100 600 +0 0.00% 9,060
2018-01-15 2018-01-11 14.880 600 +0 0.00% 8,928
2018-01-12 2018-01-10 14.880 600 +0 0.00% 8,928
2018-01-11 2018-01-09 14.820 600 +0 0.00% 8,892
2018-01-10 2018-01-08 15.300 600 +0 0.00% 9,180
2018-01-09 2018-01-05 15.400 600 +0 0.00% 9,240
2018-01-08 2018-01-04 15.000 600 +0 0.00% 9,000
2018-01-05 2018-01-03 15.100 600 +0 0.00% 9,060
2018-01-04 2018-01-02 15.500 600 +0 0.00% 9,300
2018-01-03 2017-12-29 15.800 600 +0 0.00% 9,480
2018-01-02 2017-12-28 15.800 600 +0 0.00% 9,480
2017-12-29 2017-12-27 15.600 600 +0 0.00% 9,360
2017-12-28 2017-12-22 15.600 600 +0 0.00% 9,360
2017-12-27 2017-12-21 15.000 600 +0 0.00% 9,000
2017-12-22 2017-12-20 14.300 600 +0 0.00% 8,580
2017-12-21 2017-12-19 14.300 600 +0 0.00% 8,580
2017-12-20 2017-12-18 14.300 600 +0 0.00% 8,580
2017-12-19 2017-12-15 14.300 600 +0 0.00% 8,580
2017-12-18 2017-12-14 14.300 600 +0 0.00% 8,580
2017-12-15 2017-12-13 14.800 600 +0 0.00% 8,880
2017-12-14 2017-12-12 14.500 600 +0 0.00% 8,700
2017-12-13 2017-12-11 14.600 600 +0 0.00% 8,760
2017-12-12 2017-12-08 14.520 600 +0 0.00% 8,712
2017-12-11 2017-12-07 14.520 600 +0 0.00% 8,712
2017-12-08 2017-12-06 14.900 600 +0 0.00% 8,940
2017-12-07 2017-12-05 14.840 600 +0 0.00% 8,904
2017-12-06 2017-12-04 15.100 600 +0 0.00% 9,060
2017-12-05 2017-12-01 15.300 600 +0 0.00% 9,180
2017-12-04 2017-11-30 15.600 600 +0 0.00% 9,360
2017-12-01 2017-11-29 15.620 600 +0 0.00% 9,372
2017-11-30 2017-11-28 15.520 600 +0 0.00% 9,312
2017-11-29 2017-11-27 15.520 600 +0 0.00% 9,312
2017-11-28 2017-11-24 15.800 600 +0 0.00% 9,480
2017-11-27 2017-11-23 15.880 600 +0 0.00% 9,528
2017-11-24 2017-11-22 15.500 600 +0 0.00% 9,300
2017-11-23 2017-11-21 15.400 600 +0 0.00% 9,240
2017-11-22 2017-11-20 15.800 600 +0 0.00% 9,480
2017-11-21 2017-11-17 15.620 600 +0 0.00% 9,372
2017-11-20 2017-11-16 15.920 600 +0 0.00% 9,552
2017-11-17 2017-11-15 15.940 600 +0 0.00% 9,564
2017-11-16 2017-11-14 16.500 600 +0 0.00% 9,900
2017-11-15 2017-11-13 16.500 600 +0 0.00% 9,900
2017-11-14 2017-11-10 16.500 600 +0 0.00% 9,900
2017-11-13 2017-11-09 16.600 600 +0 0.00% 9,960
2017-11-10 2017-11-08 16.540 600 +0 0.00% 9,924
2017-11-09 2017-11-07 16.640 600 +0 0.00% 9,984
2017-11-08 2017-11-06 17.000 600 +0 0.00% 10,200
2017-11-07 2017-11-03 16.700 600 +0 0.00% 10,020
2017-11-06 2017-11-02 16.760 600 +0 0.00% 10,056
2017-11-03 2017-11-01 17.000 600 +0 0.00% 10,200
2017-11-02 2017-10-31 17.280 600 +0 0.00% 10,368
2017-11-01 2017-10-30 16.640 600 +0 0.00% 9,984
2017-10-31 2017-10-27 16.880 600 +0 0.00% 10,128
2017-10-30 2017-10-26 17.140 600 +0 0.00% 10,284
2017-10-27 2017-10-25 17.600 600 +0 0.00% 10,560
2017-10-26 2017-10-24 18.340 600 +0 0.00% 11,004
2017-10-25 2017-10-23 18.600 600 +0 0.00% 11,160
2017-10-24 2017-10-20 16.900 600 +0 0.00% 10,140
2017-10-23 2017-10-19 16.200 600 +0 0.00% 9,720
2017-10-20 2017-10-18 17.080 600 +0 0.00% 10,248
2017-10-19 2017-10-17 17.180 600 +0 0.00% 10,308
2017-10-18 2017-10-16 17.240 600 +0 0.00% 10,344
2017-10-17 2017-10-13 16.500 600 +0 0.00% 9,900
2017-10-16 2017-10-12 16.140 600 +0 0.00% 9,684
2017-10-13 2017-10-11 16.240 600 +0 0.00% 9,744
2017-10-12 2017-10-10 15.800 600 +0 0.00% 9,480
2017-10-11 2017-10-09 16.100 600 +0 0.00% 9,660
2017-10-10 2017-10-06 15.800 600 +0 0.00% 9,480
2017-10-09 2017-10-04 16.400 600 +0 0.00% 9,840
2017-10-06 2017-10-03 16.300 600 +0 0.00% 9,780
2017-10-04 2017-09-29 17.580 600 +0 0.00% 10,548
2017-10-03 2017-09-28 17.600 600 +0 0.00% 10,560
2017-09-29 2017-09-27 18.480 600 +0 0.00% 11,088
2017-09-28 2017-09-26 16.800 600 +0 0.00% 10,080
2017-09-27 2017-09-25 16.600 600 +0 0.00% 9,960
2017-09-26 2017-09-22 16.800 600 +0 0.00% 10,080
2017-09-25 2017-09-21 18.780 600 +0 0.00% 11,268
2017-09-22 2017-09-20 18.960 600 +0 0.00% 11,376
2017-09-21 2017-09-19 18.960 600 +0 0.00% 11,376
2017-09-20 2017-09-18 18.480 600 +0 0.00% 11,088
2017-09-19 2017-09-15 20.900 600 +0 0.00% 12,540
2017-09-18 2017-09-14 26.477 600 +0 0.00% 15,886
2017-09-15 2017-09-13 26.030 600 +63 0.00% 15,618
2017-09-14 2017-09-12 26.589 537 +0 0.00% 14,278
2017-09-13 2017-09-11 26.812 537 +0 0.00% 14,398
2017-09-12 2017-09-08 25.695 537 +0 0.00% 13,798
2017-09-11 2017-09-07 24.578 537 +0 0.00% 13,198
2017-09-08 2017-09-06 19.238 537 +0 0.00% 10,331
2017-09-07 2017-09-05 18.098 537 +0 0.00% 9,719
2017-09-06 2017-09-04 18.545 537 +0 0.00% 9,959
2017-09-05 2017-09-01 18.523 537 +0 0.00% 9,947
2017-09-04 2017-08-31 18.545 537 +0 0.00% 9,959
2017-09-01 2017-08-30 17.964 537 +0 0.00% 9,647
2017-08-31 2017-08-29 17.316 537 +0 0.00% 9,299
2017-08-30 2017-08-28 16.780 537 +0 0.00% 9,011
2017-08-29 2017-08-25 16.780 537 +0 0.00% 9,011
2017-08-28 2017-08-24 16.780 537 +0 0.00% 9,011
2017-08-25 2017-08-22 16.847 537 +0 0.00% 9,047
2017-08-24 2017-08-21 16.847 537 +0 0.00% 9,047
2017-08-22 2017-08-18 16.780 537 +0 0.00% 9,011
2017-08-21 2017-08-17 16.400 537 +0 0.00% 8,807
2017-08-18 2017-08-16 16.445 537 +0 0.00% 8,831
2017-08-17 2017-08-15 16.445 537 +0 0.00% 8,831
2017-08-16 2017-08-14 16.981 537 +0 0.00% 9,119
2017-08-15 2017-08-11 17.204 537 +0 0.00% 9,239
2017-08-14 2017-08-10 17.070 537 +0 0.00% 9,167
2017-08-11 2017-08-09 17.875 537 +0 0.00% 9,599
2017-08-10 2017-08-08 18.433 537 +0 0.00% 9,899
2017-08-09 2017-08-07 18.433 537 +0 0.00% 9,899
2017-08-08 2017-08-04 18.210 537 +0 0.00% 9,779
2017-08-07 2017-08-03 18.433 537 +0 0.00% 9,899
2017-08-04 2017-08-02 18.880 537 +0 0.00% 10,139
2017-08-03 2017-08-01 17.852 537 +0 0.00% 9,587
2017-08-02 2017-07-31 18.098 537 +0 0.00% 9,719
2017-08-01 2017-07-28 19.305 537 +0 0.00% 10,367
2017-07-31 2017-07-27 18.992 537 +0 0.00% 10,199
2017-07-28 2017-07-26 18.545 537 +0 0.00% 9,959
2017-07-27 2017-07-25 18.433 537 +0 0.00% 9,899
2017-07-26 2017-07-24 18.411 537 +0 0.00% 9,887
2017-07-25 2017-07-21 18.411 537 +0 0.00% 9,887
2017-07-24 2017-07-20 18.970 537 +0 0.00% 10,187
2017-07-21 2017-07-19 18.992 537 +0 0.00% 10,199
2017-07-20 2017-07-18 20.109 537 +0 0.00% 10,799
2017-07-19 2017-07-17 20.109 537 +0 0.00% 10,799
2017-07-18 2017-07-14 19.908 537 +0 0.00% 10,691
2017-07-17 2017-07-13 20.109 537 +0 0.00% 10,799
2017-07-14 2017-07-12 20.109 537 +0 0.00% 10,799
2017-07-13 2017-07-11 20.109 537 +0 0.00% 10,799
2017-07-12 2017-07-10 20.109 537 +0 0.00% 10,799
2017-07-11 2017-07-07 21.182 537 +0 0.00% 11,375
2017-07-10 2017-07-06 21.182 537 +0 0.00% 11,375
2017-07-07 2017-07-05 21.182 537 +0 0.00% 11,375
2017-07-06 2017-07-04 21.182 537 +0 0.00% 11,375
2017-07-05 2017-07-03 21.182 537 +0 0.00% 11,375
2017-07-04 2017-06-30 20.109 537 +0 0.00% 10,799
2017-07-03 2017-06-29 20.109 537 +0 0.00% 10,799
2017-06-30 2017-06-28 20.131 537 +0 0.00% 10,811
2017-06-29 2017-06-27 20.333 537 +0 0.00% 10,919
2017-06-28 2017-06-26 21.115 537 +0 0.00% 11,339
2017-06-27 2017-06-23 21.561 537 +0 0.00% 11,578
2017-06-26 2017-06-22 21.561 537 +0 0.00% 11,578
2017-06-23 2017-06-21 21.561 537 +0 0.00% 11,578
2017-06-22 2017-06-20 21.561 537 +0 0.00% 11,578
2017-06-21 2017-06-19 21.785 537 +0 0.00% 11,698
2017-06-20 2017-06-16 21.338 537 +0 0.00% 11,458
2017-06-19 2017-06-15 21.450 537 +0 0.00% 11,518
2017-06-16 2017-06-14 21.785 537 +0 0.00% 11,698
2017-06-15 2017-06-13 21.338 537 +0 0.00% 11,458
2017-06-14 2017-06-12 21.338 537 +0 0.00% 11,458
2017-06-13 2017-06-09 21.338 537 +0 0.00% 11,458
2017-06-12 2017-06-08 21.338 537 +0 0.00% 11,458
2017-06-09 2017-06-07 22.120 537 +0 0.00% 11,878
2017-06-08 2017-06-06 22.120 537 +0 0.00% 11,878
2017-06-07 2017-06-05 22.343 537 +0 0.00% 11,998
2017-06-06 2017-06-02 22.343 537 +0 0.00% 11,998
2017-06-05 2017-06-01 21.785 537 +0 0.00% 11,698
2017-06-02 2017-05-31 21.226 537 +0 0.00% 11,399
2017-06-01 2017-05-29 21.204 537 +0 0.00% 11,387
2017-05-31 2017-05-26 21.226 537 +0 0.00% 11,399
2017-05-29 2017-05-25 20.355 537 +0 0.00% 10,931
2017-05-26 2017-05-24 19.551 537 +0 0.00% 10,499
2017-05-25 2017-05-23 19.908 537 +0 0.00% 10,691
2017-05-24 2017-05-22 20.779 537 +0 0.00% 11,159
2017-05-23 2017-05-19 21.182 537 +0 0.00% 11,375
2017-05-22 2017-05-18 22.343 537 +0 0.00% 11,998
2017-05-19 2017-05-17 23.461 537 +0 0.00% 12,598
2017-05-18 2017-05-16 23.963 537 +0 0.00% 12,868
2017-05-17 2017-05-15 23.963 537 +0 0.00% 12,868
2017-05-16 2017-05-12 23.963 537 +0 0.00% 12,868
2017-05-15 2017-05-11 24.019 537 +0 0.00% 12,898
2017-05-12 2017-05-10 23.349 537 +0 0.00% 12,538
2017-05-11 2017-05-09 24.019 537 +0 0.00% 12,898
2017-05-10 2017-05-08 24.019 537 +0 0.00% 12,898
2017-05-09 2017-05-05 24.019 537 +0 0.00% 12,898
2017-05-08 2017-05-04 24.354 537 +0 0.00% 13,078
2017-05-05 2017-05-02 24.354 537 +0 0.00% 13,078
2017-05-04 2017-04-28 24.354 537 +0 0.00% 13,078
2017-05-02 2017-04-27 24.354 537 +0 0.00% 13,078
2017-04-28 2017-04-26 24.354 537 +0 0.00% 13,078
2017-04-27 2017-04-25 24.354 537 +0 0.00% 13,078
2017-04-26 2017-04-24 23.461 537 +0 0.00% 12,598
2017-04-25 2017-04-21 24.354 537 +0 0.00% 13,078
2017-04-24 2017-04-20 24.354 537 +0 0.00% 13,078
2017-04-21 2017-04-19 24.354 537 +0 0.00% 13,078
2017-04-20 2017-04-18 24.689 537 +0 0.00% 13,258
2017-04-19 2017-04-13 24.689 537 +0 0.00% 13,258
2017-04-18 2017-04-12 23.516 537 +0 0.00% 12,628
2017-04-13 2017-04-11 23.461 537 +0 0.00% 12,598
2017-04-12 2017-04-10 24.578 537 +0 0.00% 13,198
2017-04-11 2017-04-07 24.578 537 +0 0.00% 13,198
2017-04-10 2017-04-06 25.695 537 +0 0.00% 13,798
2017-04-07 2017-04-05 25.695 537 +0 0.00% 13,798
2017-04-06 2017-04-03 24.578 537 +0 0.00% 13,198
2017-04-05 2017-03-31 24.019 537 +0 0.00% 12,898
2017-04-03 2017-03-30 25.360 537 +0 0.00% 13,618
2017-03-31 2017-03-29 26.142 537 +0 0.00% 14,038
2017-03-30 2017-03-28 26.142 537 +0 0.00% 14,038
2017-03-29 2017-03-27 25.751 537 +0 0.00% 13,828
2017-03-28 2017-03-24 25.695 537 +0 0.00% 13,798
2017-03-27 2017-03-23 25.695 537 +0 0.00% 13,798
2017-03-24 2017-03-22 25.360 537 +0 0.00% 13,618
2017-03-23 2017-03-21 25.918 537 +0 0.00% 13,918
2017-03-22 2017-03-20 26.198 537 +0 0.00% 14,068
2017-03-21 2017-03-17 25.974 537 +0 0.00% 13,948
2017-03-20 2017-03-16 26.198 537 +0 0.00% 14,068
2017-03-17 2017-03-15 26.198 537 +0 0.00% 14,068
2017-03-16 2017-03-14 26.142 537 +0 0.00% 14,038
2017-03-15 2017-03-13 27.594 537 +0 0.00% 14,818
2017-03-14 2017-03-10 27.371 537 +0 0.00% 14,698
2017-03-13 2017-03-09 27.036 537 +0 0.00% 14,518
2017-03-10 2017-03-08 27.929 537 +0 0.00% 14,998
2017-03-09 2017-03-07 28.209 537 +0 0.00% 15,148
2017-03-08 2017-03-06 28.488 537 +0 0.00% 15,298
2017-03-07 2017-03-03 28.376 537 +0 0.00% 15,238
2017-03-06 2017-03-02 26.309 537 +0 0.00% 14,128
2017-03-03 2017-03-01 25.863 537 +0 0.00% 13,888
2017-03-02 2017-02-28 25.527 537 +0 0.00% 13,708
2017-03-01 2017-02-27 25.583 537 +0 0.00% 13,738
2017-02-28 2017-02-24 26.142 537 +0 0.00% 14,038
2017-02-27 2017-02-23 27.594 537 +0 0.00% 14,818
2017-02-24 2017-02-22 28.767 537 +0 0.00% 15,448
2017-02-23 2017-02-21 30.164 537 +0 0.00% 16,198
2017-02-22 2017-02-20 30.890 537 +0 0.00% 16,588
2017-02-21 2017-02-17 32.957 537 +0 0.00% 17,698
2017-02-20 2017-02-16 30.331 537 +0 0.00% 16,288
2017-02-17 2017-02-15 30.275 537 +0 0.00% 16,258
2017-02-16 2017-02-14 30.275 537 +0 0.00% 16,258
2017-02-15 2017-02-13 30.834 537 +0 0.00% 16,558
2017-02-14 2017-02-10 31.393 537 +0 0.00% 16,858
2017-02-13 2017-02-09 31.337 537 +0 0.00% 16,828
2017-02-10 2017-02-08 32.398 537 +0 0.00% 17,398
2017-02-09 2017-02-07 31.281 537 +0 0.00% 16,798
2017-02-08 2017-02-06 32.063 537 +0 0.00% 17,218
2017-02-06 2017-02-02 24.616 537 -133 0.00% 13,219
2016-04-29 2016-04-27 56.840 670 +223 0.00% 38,083
2016-04-28 2016-04-26 60.420 447 +447 0.00% 27,008
2016-04-19 2016-04-15 44.308 0 -2,234
2016-01-07 2016-01-05 18.350 2,234 -2,235 0.01% 40,994
2015-08-27 2015-08-25 8.325 4,469 +1,117 0.02% 37,203
2015-08-18 2015-08-14 19.021 3,352 +2,235 0.02% 63,759
2015-08-14 2015-08-12 37.034 1,117 +222 0.01% 41,367
2015-07-20 2015-07-16 34.409 895 -2,685 0.01% 30,796
2015-06-30 2015-06-26 25.416 3,580 +3,580 0.02% 90,988
2007-06-26 2007-06-22 4.145 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top