History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2025-10-10 | 2025-10-08 | 3.210 | 2,800 | +0 | 0.01% | 8,988 |
| 2025-10-09 | 2025-10-06 | 3.350 | 2,800 | +0 | 0.01% | 9,380 |
| 2025-10-08 | 2025-10-03 | 3.180 | 2,800 | +0 | 0.01% | 8,904 |
| 2025-10-06 | 2025-10-02 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-10-03 | 2025-09-30 | 3.060 | 2,800 | +0 | 0.01% | 8,568 |
| 2025-10-02 | 2025-09-29 | 3.060 | 2,800 | +0 | 0.01% | 8,568 |
| 2025-09-30 | 2025-09-26 | 3.290 | 2,800 | +0 | 0.01% | 9,212 |
| 2025-09-29 | 2025-09-25 | 3.030 | 2,800 | +0 | 0.01% | 8,484 |
| 2025-09-26 | 2025-09-24 | 3.360 | 2,800 | +0 | 0.01% | 9,408 |
| 2025-09-25 | 2025-09-23 | 3.360 | 2,800 | +0 | 0.01% | 9,408 |
| 2025-09-24 | 2025-09-22 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2025-09-23 | 2025-09-19 | 2.610 | 2,800 | +0 | 0.01% | 7,308 |
| 2025-09-22 | 2025-09-18 | 2.610 | 2,800 | +0 | 0.01% | 7,308 |
| 2025-09-19 | 2025-09-17 | 2.650 | 2,800 | +0 | 0.01% | 7,420 |
| 2025-09-18 | 2025-09-16 | 2.670 | 2,800 | +0 | 0.01% | 7,476 |
| 2025-09-17 | 2025-09-15 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2025-09-16 | 2025-09-12 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-09-15 | 2025-09-11 | 2.980 | 2,800 | +0 | 0.01% | 8,344 |
| 2025-09-12 | 2025-09-10 | 2.980 | 2,800 | +0 | 0.01% | 8,344 |
| 2025-09-11 | 2025-09-09 | 2.980 | 2,800 | +0 | 0.01% | 8,344 |
| 2025-09-10 | 2025-09-08 | 2.980 | 2,800 | +0 | 0.01% | 8,344 |
| 2025-09-09 | 2025-09-05 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2025-09-08 | 2025-09-04 | 2.850 | 2,800 | +0 | 0.01% | 7,980 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,800 | +0 | 0.01% | 7,980 |
| 2025-09-04 | 2025-09-02 | 2.790 | 2,800 | +0 | 0.01% | 7,812 |
| 2025-09-03 | 2025-09-01 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-09-02 | 2025-08-29 | 2.710 | 2,800 | +0 | 0.01% | 7,588 |
| 2025-09-01 | 2025-08-28 | 2.640 | 2,800 | +0 | 0.01% | 7,392 |
| 2025-08-29 | 2025-08-27 | 2.820 | 2,800 | +0 | 0.01% | 7,896 |
| 2025-08-28 | 2025-08-26 | 2.820 | 2,800 | +0 | 0.01% | 7,896 |
| 2025-08-27 | 2025-08-25 | 2.820 | 2,800 | +0 | 0.01% | 7,896 |
| 2025-08-26 | 2025-08-22 | 2.780 | 2,800 | +0 | 0.01% | 7,784 |
| 2025-08-25 | 2025-08-21 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2025-08-22 | 2025-08-20 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2025-08-21 | 2025-08-19 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2025-08-20 | 2025-08-18 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2025-08-19 | 2025-08-15 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2025-08-18 | 2025-08-14 | 2.600 | 2,800 | +0 | 0.01% | 7,280 |
| 2025-08-15 | 2025-08-13 | 2.400 | 2,800 | +0 | 0.01% | 6,720 |
| 2025-08-14 | 2025-08-12 | 2.300 | 2,800 | +0 | 0.01% | 6,440 |
| 2025-08-13 | 2025-08-11 | 2.400 | 2,800 | +0 | 0.01% | 6,720 |
| 2025-08-12 | 2025-08-08 | 2.400 | 2,800 | +0 | 0.01% | 6,720 |
| 2025-08-11 | 2025-08-07 | 2.400 | 2,800 | +0 | 0.01% | 6,720 |
| 2025-08-08 | 2025-08-06 | 2.400 | 2,800 | +0 | 0.01% | 6,720 |
| 2025-08-07 | 2025-08-05 | 2.400 | 2,800 | +0 | 0.01% | 6,720 |
| 2025-08-06 | 2025-08-04 | 2.400 | 2,800 | +0 | 0.01% | 6,720 |
| 2025-08-05 | 2025-08-01 | 2.400 | 2,800 | +0 | 0.01% | 6,720 |
| 2025-08-04 | 2025-07-31 | 2.400 | 2,800 | +0 | 0.01% | 6,720 |
| 2025-08-01 | 2025-07-30 | 2.210 | 2,800 | +0 | 0.01% | 6,188 |
| 2025-07-31 | 2025-07-29 | 2.210 | 2,800 | +0 | 0.01% | 6,188 |
| 2025-07-30 | 2025-07-28 | 2.210 | 2,800 | +0 | 0.01% | 6,188 |
| 2025-07-29 | 2025-07-25 | 2.260 | 2,800 | +0 | 0.01% | 6,328 |
| 2025-07-28 | 2025-07-24 | 2.440 | 2,800 | +0 | 0.01% | 6,832 |
| 2025-07-25 | 2025-07-23 | 2.420 | 2,800 | +0 | 0.01% | 6,776 |
| 2025-07-24 | 2025-07-22 | 2.420 | 2,800 | +0 | 0.01% | 6,776 |
| 2025-07-23 | 2025-07-21 | 2.440 | 2,800 | +0 | 0.01% | 6,832 |
| 2025-07-22 | 2025-07-18 | 2.440 | 2,800 | +0 | 0.01% | 6,832 |
| 2025-07-21 | 2025-07-17 | 2.190 | 2,800 | +0 | 0.01% | 6,132 |
| 2025-07-18 | 2025-07-16 | 2.190 | 2,800 | +0 | 0.01% | 6,132 |
| 2025-07-17 | 2025-07-15 | 2.200 | 2,800 | +0 | 0.01% | 6,160 |
| 2025-07-16 | 2025-07-14 | 2.230 | 2,800 | +0 | 0.01% | 6,244 |
| 2025-07-15 | 2025-07-11 | 2.230 | 2,800 | +0 | 0.01% | 6,244 |
| 2025-07-14 | 2025-07-10 | 2.410 | 2,800 | +0 | 0.01% | 6,748 |
| 2025-07-11 | 2025-07-09 | 2.520 | 2,800 | +0 | 0.01% | 7,056 |
| 2025-07-10 | 2025-07-08 | 2.790 | 2,800 | +0 | 0.01% | 7,812 |
| 2025-07-09 | 2025-07-07 | 2.520 | 2,800 | +0 | 0.01% | 7,056 |
| 2025-07-08 | 2025-07-04 | 2.860 | 2,800 | +0 | 0.01% | 8,008 |
| 2025-07-07 | 2025-07-03 | 2.860 | 2,800 | +0 | 0.01% | 8,008 |
| 2025-07-04 | 2025-07-02 | 2.860 | 2,800 | +0 | 0.01% | 8,008 |
| 2025-07-03 | 2025-06-30 | 2.890 | 2,800 | +0 | 0.01% | 8,092 |
| 2025-07-02 | 2025-06-27 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-30 | 2025-06-26 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-27 | 2025-06-25 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-26 | 2025-06-24 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-25 | 2025-06-23 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-24 | 2025-06-20 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-23 | 2025-06-19 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-20 | 2025-06-18 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-19 | 2025-06-17 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-18 | 2025-06-16 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-17 | 2025-06-13 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-16 | 2025-06-12 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-06-13 | 2025-06-11 | 2.980 | 2,800 | +0 | 0.01% | 8,344 |
| 2025-06-12 | 2025-06-10 | 2.980 | 2,800 | +0 | 0.01% | 8,344 |
| 2025-06-11 | 2025-06-09 | 2.980 | 2,800 | +0 | 0.01% | 8,344 |
| 2025-06-10 | 2025-06-06 | 2.990 | 2,800 | +0 | 0.01% | 8,372 |
| 2025-06-09 | 2025-06-05 | 2.990 | 2,800 | +0 | 0.01% | 8,372 |
| 2025-06-06 | 2025-06-04 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2025-06-05 | 2025-06-03 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2025-06-04 | 2025-06-02 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2025-06-03 | 2025-05-30 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2025-06-02 | 2025-05-29 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-05-30 | 2025-05-28 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-05-29 | 2025-05-27 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2025-05-27 | 2025-05-23 | 2.880 | 2,800 | +0 | 0.01% | 8,064 |
| 2025-05-26 | 2025-05-22 | 2.880 | 2,800 | +0 | 0.01% | 8,064 |
| 2025-05-23 | 2025-05-21 | 2.700 | 2,800 | +0 | 0.01% | 7,560 |
| 2025-05-22 | 2025-05-20 | 2.700 | 2,800 | +0 | 0.01% | 7,560 |
| 2025-05-21 | 2025-05-19 | 2.880 | 2,800 | +0 | 0.01% | 8,064 |
| 2025-05-20 | 2025-05-16 | 2.880 | 2,800 | +0 | 0.01% | 8,064 |
| 2025-05-19 | 2025-05-15 | 2.880 | 2,800 | +0 | 0.01% | 8,064 |
| 2025-05-16 | 2025-05-14 | 2.880 | 2,800 | +0 | 0.01% | 8,064 |
| 2025-05-15 | 2025-05-13 | 2.880 | 2,800 | +0 | 0.01% | 8,064 |
| 2025-05-14 | 2025-05-12 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-05-13 | 2025-05-09 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-05-12 | 2025-05-08 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-05-09 | 2025-05-07 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-05-08 | 2025-05-06 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-05-07 | 2025-05-02 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-05-06 | 2025-04-30 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-05-02 | 2025-04-29 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-04-30 | 2025-04-28 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-04-29 | 2025-04-25 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-04-28 | 2025-04-24 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-04-25 | 2025-04-23 | 2.750 | 2,800 | +0 | 0.01% | 7,700 |
| 2025-04-24 | 2025-04-22 | 2.750 | 2,800 | +0 | 0.01% | 7,700 |
| 2025-04-23 | 2025-04-17 | 2.750 | 2,800 | +0 | 0.01% | 7,700 |
| 2025-04-22 | 2025-04-16 | 2.750 | 2,800 | +0 | 0.01% | 7,700 |
| 2025-04-17 | 2025-04-15 | 2.750 | 2,800 | +0 | 0.01% | 7,700 |
| 2025-04-16 | 2025-04-14 | 2.760 | 2,800 | +0 | 0.01% | 7,728 |
| 2025-04-15 | 2025-04-11 | 2.760 | 2,800 | +0 | 0.01% | 7,728 |
| 2025-04-14 | 2025-04-10 | 2.760 | 2,800 | +0 | 0.01% | 7,728 |
| 2025-04-11 | 2025-04-09 | 2.760 | 2,800 | +0 | 0.01% | 7,728 |
| 2025-04-10 | 2025-04-08 | 2.760 | 2,800 | +0 | 0.01% | 7,728 |
| 2025-04-09 | 2025-04-07 | 2.760 | 2,800 | +0 | 0.01% | 7,728 |
| 2025-04-08 | 2025-04-03 | 2.760 | 2,800 | +0 | 0.01% | 7,728 |
| 2025-04-07 | 2025-04-02 | 2.750 | 2,800 | +0 | 0.01% | 7,700 |
| 2025-04-03 | 2025-04-01 | 2.750 | 2,800 | +0 | 0.01% | 7,700 |
| 2025-04-02 | 2025-03-31 | 2.730 | 2,800 | +0 | 0.01% | 7,644 |
| 2025-04-01 | 2025-03-28 | 2.730 | 2,800 | +0 | 0.01% | 7,644 |
| 2025-03-31 | 2025-03-27 | 2.730 | 2,800 | +0 | 0.01% | 7,644 |
| 2025-03-28 | 2025-03-26 | 2.730 | 2,800 | +0 | 0.01% | 7,644 |
| 2025-03-27 | 2025-03-25 | 2.730 | 2,800 | +0 | 0.01% | 7,644 |
| 2025-03-26 | 2025-03-24 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-03-25 | 2025-03-21 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-03-24 | 2025-03-20 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-03-21 | 2025-03-19 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2025-03-20 | 2025-03-18 | 2.730 | 2,800 | +0 | 0.01% | 7,644 |
| 2025-03-19 | 2025-03-17 | 2.730 | 2,800 | +0 | 0.01% | 7,644 |
| 2025-03-18 | 2025-03-14 | 2.730 | 2,800 | +0 | 0.01% | 7,644 |
| 2025-03-17 | 2025-03-13 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2025-03-14 | 2025-03-12 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2025-03-13 | 2025-03-11 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2025-03-12 | 2025-03-10 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2025-03-11 | 2025-03-07 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2025-03-10 | 2025-03-06 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2025-03-07 | 2025-03-05 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2025-03-06 | 2025-03-04 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2025-03-05 | 2025-03-03 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2025-03-04 | 2025-02-28 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2025-03-03 | 2025-02-27 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2025-02-28 | 2025-02-26 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-02-27 | 2025-02-25 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-02-26 | 2025-02-24 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-02-25 | 2025-02-21 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-02-24 | 2025-02-20 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-02-21 | 2025-02-19 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-02-20 | 2025-02-18 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-02-19 | 2025-02-17 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-02-18 | 2025-02-14 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-02-17 | 2025-02-13 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-02-14 | 2025-02-12 | 3.270 | 2,800 | +0 | 0.01% | 9,156 |
| 2025-02-13 | 2025-02-11 | 3.270 | 2,800 | +0 | 0.01% | 9,156 |
| 2025-02-12 | 2025-02-10 | 3.250 | 2,800 | +0 | 0.01% | 9,100 |
| 2025-02-11 | 2025-02-07 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2025-02-10 | 2025-02-06 | 3.320 | 2,800 | +0 | 0.01% | 9,296 |
| 2025-02-07 | 2025-02-05 | 3.320 | 2,800 | +0 | 0.01% | 9,296 |
| 2025-02-06 | 2025-02-04 | 3.320 | 2,800 | +0 | 0.01% | 9,296 |
| 2025-02-05 | 2025-02-03 | 3.320 | 2,800 | +0 | 0.01% | 9,296 |
| 2025-02-04 | 2025-01-28 | 3.670 | 2,800 | +0 | 0.01% | 10,276 |
| 2025-02-03 | 2025-01-24 | 3.670 | 2,800 | +0 | 0.01% | 10,276 |
| 2025-01-27 | 2025-01-23 | 3.670 | 2,800 | +0 | 0.01% | 10,276 |
| 2025-01-24 | 2025-01-22 | 3.670 | 2,800 | +0 | 0.01% | 10,276 |
| 2025-01-23 | 2025-01-21 | 3.690 | 2,800 | +0 | 0.01% | 10,332 |
| 2025-01-22 | 2025-01-20 | 3.690 | 2,800 | +0 | 0.01% | 10,332 |
| 2025-01-21 | 2025-01-17 | 3.700 | 2,800 | +0 | 0.01% | 10,360 |
| 2025-01-20 | 2025-01-16 | 3.700 | 2,800 | +0 | 0.01% | 10,360 |
| 2025-01-17 | 2025-01-15 | 3.900 | 2,800 | +0 | 0.01% | 10,920 |
| 2025-01-16 | 2025-01-14 | 3.900 | 2,800 | +0 | 0.01% | 10,920 |
| 2025-01-15 | 2025-01-13 | 3.900 | 2,800 | +0 | 0.01% | 10,920 |
| 2025-01-14 | 2025-01-10 | 3.900 | 2,800 | +0 | 0.01% | 10,920 |
| 2025-01-13 | 2025-01-09 | 3.900 | 2,800 | +0 | 0.01% | 10,920 |
| 2025-01-10 | 2025-01-08 | 3.900 | 2,800 | +0 | 0.01% | 10,920 |
| 2025-01-09 | 2025-01-07 | 3.900 | 2,800 | +0 | 0.01% | 10,920 |
| 2025-01-08 | 2025-01-06 | 3.900 | 2,800 | +0 | 0.01% | 10,920 |
| 2025-01-07 | 2025-01-03 | 3.900 | 2,800 | +0 | 0.01% | 10,920 |
| 2025-01-06 | 2025-01-02 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2025-01-03 | 2024-12-31 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2025-01-02 | 2024-12-27 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2024-12-30 | 2024-12-24 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2024-12-27 | 2024-12-20 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2024-12-23 | 2024-12-19 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2024-12-20 | 2024-12-18 | 3.750 | 2,800 | +0 | 0.01% | 10,500 |
| 2024-12-19 | 2024-12-17 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2024-12-18 | 2024-12-16 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2024-12-17 | 2024-12-13 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2024-12-16 | 2024-12-12 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2024-12-13 | 2024-12-11 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2024-12-12 | 2024-12-10 | 4.100 | 2,800 | +0 | 0.01% | 11,480 |
| 2024-12-11 | 2024-12-09 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2024-12-10 | 2024-12-06 | 4.100 | 2,800 | +0 | 0.01% | 11,480 |
| 2024-12-09 | 2024-12-05 | 4.480 | 2,800 | +0 | 0.01% | 12,544 |
| 2024-12-06 | 2024-12-04 | 4.800 | 2,800 | +0 | 0.01% | 13,440 |
| 2024-12-05 | 2024-12-03 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2024-12-04 | 2024-12-02 | 5.000 | 2,800 | +0 | 0.01% | 14,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2024-12-02 | 2024-11-28 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2024-11-29 | 2024-11-27 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2024-11-28 | 2024-11-26 | 3.700 | 2,800 | +0 | 0.01% | 10,360 |
| 2024-11-27 | 2024-11-25 | 3.600 | 2,800 | +0 | 0.01% | 10,080 |
| 2024-11-26 | 2024-11-22 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-25 | 2024-11-21 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-22 | 2024-11-20 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-21 | 2024-11-19 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-20 | 2024-11-18 | 3.210 | 2,800 | +0 | 0.01% | 8,988 |
| 2024-11-19 | 2024-11-15 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-18 | 2024-11-14 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-15 | 2024-11-13 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-14 | 2024-11-12 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-12 | 2024-11-08 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-11 | 2024-11-07 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-08 | 2024-11-06 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-07 | 2024-11-05 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-06 | 2024-11-04 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-05 | 2024-11-01 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-11-04 | 2024-10-31 | 2.990 | 2,800 | +0 | 0.01% | 8,372 |
| 2024-11-01 | 2024-10-30 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-10-31 | 2024-10-29 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2024-10-30 | 2024-10-28 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2024-10-29 | 2024-10-25 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-10-28 | 2024-10-24 | 3.270 | 2,800 | +0 | 0.01% | 9,156 |
| 2024-10-25 | 2024-10-23 | 3.270 | 2,800 | +0 | 0.01% | 9,156 |
| 2024-10-24 | 2024-10-22 | 3.270 | 2,800 | +0 | 0.01% | 9,156 |
| 2024-10-23 | 2024-10-21 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-10-22 | 2024-10-18 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-10-21 | 2024-10-17 | 3.090 | 2,800 | +0 | 0.01% | 8,652 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,800 | +0 | 0.01% | 8,652 |
| 2024-10-17 | 2024-10-15 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2024-10-16 | 2024-10-14 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2024-10-15 | 2024-10-10 | 3.600 | 2,800 | +0 | 0.01% | 10,080 |
| 2024-10-14 | 2024-10-09 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2024-10-10 | 2024-10-08 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2024-10-09 | 2024-10-07 | 3.230 | 2,800 | +0 | 0.01% | 9,044 |
| 2024-10-08 | 2024-10-04 | 3.080 | 2,800 | +0 | 0.01% | 8,624 |
| 2024-10-07 | 2024-10-03 | 3.130 | 2,800 | +0 | 0.01% | 8,764 |
| 2024-10-04 | 2024-10-02 | 3.130 | 2,800 | +0 | 0.01% | 8,764 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-10-02 | 2024-09-27 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-09-30 | 2024-09-26 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-09-27 | 2024-09-25 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-09-26 | 2024-09-24 | 2.720 | 2,800 | +0 | 0.01% | 7,616 |
| 2024-09-25 | 2024-09-23 | 2.500 | 2,800 | +0 | 0.01% | 7,000 |
| 2024-09-24 | 2024-09-20 | 2.500 | 2,800 | +0 | 0.01% | 7,000 |
| 2024-09-23 | 2024-09-19 | 2.500 | 2,800 | +0 | 0.01% | 7,000 |
| 2024-09-20 | 2024-09-17 | 2.500 | 2,800 | +0 | 0.01% | 7,000 |
| 2024-09-19 | 2024-09-16 | 2.500 | 2,800 | +0 | 0.01% | 7,000 |
| 2024-09-17 | 2024-09-13 | 2.610 | 2,800 | +0 | 0.01% | 7,308 |
| 2024-09-16 | 2024-09-12 | 2.610 | 2,800 | +0 | 0.01% | 7,308 |
| 2024-09-13 | 2024-09-11 | 2.610 | 2,800 | +0 | 0.01% | 7,308 |
| 2024-09-12 | 2024-09-10 | 2.610 | 2,800 | +0 | 0.01% | 7,308 |
| 2024-09-11 | 2024-09-09 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-09-10 | 2024-09-05 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-09-09 | 2024-09-04 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-09-05 | 2024-09-03 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-09-04 | 2024-09-02 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-09-03 | 2024-08-30 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-09-02 | 2024-08-29 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-30 | 2024-08-28 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-29 | 2024-08-27 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-28 | 2024-08-26 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-27 | 2024-08-23 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-26 | 2024-08-22 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-23 | 2024-08-21 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-22 | 2024-08-20 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-21 | 2024-08-19 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-20 | 2024-08-16 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-19 | 2024-08-15 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-16 | 2024-08-14 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-15 | 2024-08-13 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-14 | 2024-08-12 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-13 | 2024-08-09 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-12 | 2024-08-08 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-09 | 2024-08-07 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-08 | 2024-08-06 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-07 | 2024-08-05 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-06 | 2024-08-02 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-05 | 2024-08-01 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-02 | 2024-07-31 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-08-01 | 2024-07-30 | 2.720 | 2,800 | +0 | 0.01% | 7,616 |
| 2024-07-31 | 2024-07-29 | 2.720 | 2,800 | +0 | 0.01% | 7,616 |
| 2024-07-30 | 2024-07-26 | 2.730 | 2,800 | +0 | 0.01% | 7,644 |
| 2024-07-29 | 2024-07-25 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2024-07-26 | 2024-07-24 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2024-07-25 | 2024-07-23 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2024-07-24 | 2024-07-22 | 2.750 | 2,800 | +0 | 0.01% | 7,700 |
| 2024-07-23 | 2024-07-19 | 2.750 | 2,800 | +0 | 0.01% | 7,700 |
| 2024-07-22 | 2024-07-18 | 2.750 | 2,800 | +0 | 0.01% | 7,700 |
| 2024-07-19 | 2024-07-17 | 2.780 | 2,800 | +0 | 0.01% | 7,784 |
| 2024-07-18 | 2024-07-16 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-07-16 | 2024-07-12 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-07-15 | 2024-07-11 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-07-12 | 2024-07-10 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2024-07-11 | 2024-07-09 | 2.740 | 2,800 | +0 | 0.01% | 7,672 |
| 2024-07-10 | 2024-07-08 | 2.620 | 2,800 | +0 | 0.01% | 7,336 |
| 2024-07-09 | 2024-07-05 | 2.620 | 2,800 | +0 | 0.01% | 7,336 |
| 2024-07-08 | 2024-07-04 | 2.780 | 2,800 | +0 | 0.01% | 7,784 |
| 2024-07-05 | 2024-07-03 | 2.730 | 2,800 | +0 | 0.01% | 7,644 |
| 2024-07-04 | 2024-07-02 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-07-03 | 2024-06-28 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-07-02 | 2024-06-27 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-06-28 | 2024-06-26 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-06-27 | 2024-06-25 | 2.990 | 2,800 | +0 | 0.01% | 8,372 |
| 2024-06-26 | 2024-06-24 | 2.970 | 2,800 | +0 | 0.01% | 8,316 |
| 2024-06-25 | 2024-06-21 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-06-24 | 2024-06-20 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-06-21 | 2024-06-19 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2024-06-20 | 2024-06-18 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2024-06-19 | 2024-06-17 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2024-06-18 | 2024-06-14 | 3.080 | 2,800 | +0 | 0.01% | 8,624 |
| 2024-06-17 | 2024-06-13 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2024-06-14 | 2024-06-12 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2024-06-13 | 2024-06-11 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2024-06-12 | 2024-06-07 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2024-06-11 | 2024-06-06 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2024-06-07 | 2024-06-05 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2024-06-06 | 2024-06-04 | 3.240 | 2,800 | +0 | 0.01% | 9,072 |
| 2024-06-05 | 2024-06-03 | 3.240 | 2,800 | +0 | 0.01% | 9,072 |
| 2024-06-04 | 2024-05-31 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-06-03 | 2024-05-30 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2024-05-31 | 2024-05-29 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-05-30 | 2024-05-28 | 3.030 | 2,800 | +0 | 0.01% | 8,484 |
| 2024-05-29 | 2024-05-27 | 3.020 | 2,800 | +0 | 0.01% | 8,456 |
| 2024-05-28 | 2024-05-24 | 3.010 | 2,800 | +0 | 0.01% | 8,428 |
| 2024-05-27 | 2024-05-23 | 3.010 | 2,800 | +0 | 0.01% | 8,428 |
| 2024-05-24 | 2024-05-22 | 3.010 | 2,800 | +0 | 0.01% | 8,428 |
| 2024-05-23 | 2024-05-21 | 3.020 | 2,800 | +0 | 0.01% | 8,456 |
| 2024-05-22 | 2024-05-20 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-05-21 | 2024-05-17 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-05-20 | 2024-05-16 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-05-17 | 2024-05-14 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-05-16 | 2024-05-13 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-05-14 | 2024-05-10 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-05-13 | 2024-05-09 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-05-10 | 2024-05-08 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2024-05-09 | 2024-05-07 | 3.500 | 2,800 | +0 | 0.01% | 9,800 |
| 2024-05-08 | 2024-05-06 | 3.630 | 2,800 | +0 | 0.01% | 10,164 |
| 2024-05-07 | 2024-05-03 | 3.630 | 2,800 | +0 | 0.01% | 10,164 |
| 2024-05-06 | 2024-05-02 | 3.630 | 2,800 | +0 | 0.01% | 10,164 |
| 2024-05-03 | 2024-04-30 | 3.630 | 2,800 | +0 | 0.01% | 10,164 |
| 2024-05-02 | 2024-04-29 | 3.270 | 2,800 | +0 | 0.01% | 9,156 |
| 2024-04-30 | 2024-04-26 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-04-29 | 2024-04-25 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-04-26 | 2024-04-24 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-04-25 | 2024-04-23 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-04-24 | 2024-04-22 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-04-23 | 2024-04-19 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-04-22 | 2024-04-18 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-04-19 | 2024-04-17 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-04-18 | 2024-04-16 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-04-17 | 2024-04-15 | 3.110 | 2,800 | +0 | 0.01% | 8,708 |
| 2024-04-16 | 2024-04-12 | 3.110 | 2,800 | +0 | 0.01% | 8,708 |
| 2024-04-15 | 2024-04-11 | 3.110 | 2,800 | +0 | 0.01% | 8,708 |
| 2024-04-12 | 2024-04-10 | 3.110 | 2,800 | +0 | 0.01% | 8,708 |
| 2024-04-11 | 2024-04-09 | 2.910 | 2,800 | +0 | 0.01% | 8,148 |
| 2024-04-10 | 2024-04-08 | 2.910 | 2,800 | +0 | 0.01% | 8,148 |
| 2024-04-09 | 2024-04-05 | 2.910 | 2,800 | +0 | 0.01% | 8,148 |
| 2024-04-08 | 2024-04-03 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2024-04-05 | 2024-04-02 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2024-04-03 | 2024-03-28 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2024-04-02 | 2024-03-27 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2024-03-28 | 2024-03-26 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2024-03-27 | 2024-03-25 | 3.150 | 2,800 | +0 | 0.01% | 8,820 |
| 2024-03-26 | 2024-03-22 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-03-25 | 2024-03-21 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-03-22 | 2024-03-20 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-03-21 | 2024-03-19 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-03-20 | 2024-03-18 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2024-03-19 | 2024-03-15 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-03-18 | 2024-03-14 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-03-15 | 2024-03-13 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-03-14 | 2024-03-12 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-03-13 | 2024-03-11 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-03-12 | 2024-03-08 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-03-11 | 2024-03-07 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2024-03-08 | 2024-03-06 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-03-07 | 2024-03-05 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-03-06 | 2024-03-04 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-03-05 | 2024-03-01 | 2.800 | 2,800 | +0 | 0.01% | 7,840 |
| 2024-03-04 | 2024-02-29 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-03-01 | 2024-02-28 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-02-29 | 2024-02-27 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-02-28 | 2024-02-26 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-02-27 | 2024-02-23 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-02-26 | 2024-02-22 | 2.930 | 2,800 | +0 | 0.01% | 8,204 |
| 2024-02-23 | 2024-02-21 | 2.930 | 2,800 | +0 | 0.01% | 8,204 |
| 2024-02-22 | 2024-02-20 | 2.930 | 2,800 | +0 | 0.01% | 8,204 |
| 2024-02-21 | 2024-02-19 | 2.930 | 2,800 | +0 | 0.01% | 8,204 |
| 2024-02-20 | 2024-02-16 | 2.930 | 2,800 | +0 | 0.01% | 8,204 |
| 2024-02-19 | 2024-02-15 | 2.930 | 2,800 | +0 | 0.01% | 8,204 |
| 2024-02-16 | 2024-02-14 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2024-02-15 | 2024-02-09 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2024-02-14 | 2024-02-07 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-02-08 | 2024-02-06 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-02-07 | 2024-02-05 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-02-06 | 2024-02-02 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-02-05 | 2024-02-01 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-02-02 | 2024-01-31 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-02-01 | 2024-01-30 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-01-31 | 2024-01-29 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-01-30 | 2024-01-26 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2024-01-29 | 2024-01-25 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-26 | 2024-01-24 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-25 | 2024-01-23 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-24 | 2024-01-22 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-23 | 2024-01-19 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-22 | 2024-01-18 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-19 | 2024-01-17 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-18 | 2024-01-16 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-17 | 2024-01-15 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-16 | 2024-01-12 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-15 | 2024-01-11 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-12 | 2024-01-10 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-11 | 2024-01-09 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-10 | 2024-01-08 | 3.200 | 2,800 | +0 | 0.01% | 8,960 |
| 2024-01-09 | 2024-01-05 | 3.070 | 2,800 | +0 | 0.01% | 8,596 |
| 2024-01-08 | 2024-01-04 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2024-01-05 | 2024-01-03 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2024-01-04 | 2024-01-02 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2024-01-03 | 2023-12-29 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2024-01-02 | 2023-12-28 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-29 | 2023-12-27 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2023-12-28 | 2023-12-22 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-12-27 | 2023-12-21 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-12-22 | 2023-12-20 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-12-21 | 2023-12-19 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-12-20 | 2023-12-18 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-12-19 | 2023-12-15 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-12-18 | 2023-12-14 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-15 | 2023-12-13 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-14 | 2023-12-12 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-13 | 2023-12-11 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-12 | 2023-12-08 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-11 | 2023-12-07 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-08 | 2023-12-06 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-07 | 2023-12-05 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-06 | 2023-12-04 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-05 | 2023-12-01 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-04 | 2023-11-30 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-12-01 | 2023-11-29 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2023-11-30 | 2023-11-28 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-29 | 2023-11-27 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-28 | 2023-11-24 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-27 | 2023-11-23 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-24 | 2023-11-22 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-23 | 2023-11-21 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-22 | 2023-11-20 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-21 | 2023-11-17 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-20 | 2023-11-16 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-17 | 2023-11-15 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-16 | 2023-11-14 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-15 | 2023-11-13 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-11-14 | 2023-11-10 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-11-13 | 2023-11-09 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-11-10 | 2023-11-08 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-11-09 | 2023-11-07 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-11-08 | 2023-11-06 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-11-07 | 2023-11-03 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-11-06 | 2023-11-02 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-11-03 | 2023-11-01 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-11-02 | 2023-10-31 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-11-01 | 2023-10-30 | 3.600 | 2,800 | +0 | 0.01% | 10,080 |
| 2023-10-31 | 2023-10-27 | 3.600 | 2,800 | +0 | 0.01% | 10,080 |
| 2023-10-30 | 2023-10-26 | 3.600 | 2,800 | +0 | 0.01% | 10,080 |
| 2023-10-27 | 2023-10-25 | 3.600 | 2,800 | +0 | 0.01% | 10,080 |
| 2023-10-26 | 2023-10-24 | 3.600 | 2,800 | +0 | 0.01% | 10,080 |
| 2023-10-25 | 2023-10-20 | 3.600 | 2,800 | +0 | 0.01% | 10,080 |
| 2023-10-24 | 2023-10-19 | 3.600 | 2,800 | +0 | 0.01% | 10,080 |
| 2023-10-20 | 2023-10-18 | 3.600 | 2,800 | +0 | 0.01% | 10,080 |
| 2023-10-19 | 2023-10-17 | 4.100 | 2,800 | +0 | 0.01% | 11,480 |
| 2023-10-18 | 2023-10-16 | 4.100 | 2,800 | +0 | 0.01% | 11,480 |
| 2023-10-17 | 2023-10-13 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2023-10-16 | 2023-10-12 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2023-10-13 | 2023-10-11 | 3.520 | 2,800 | +0 | 0.01% | 9,856 |
| 2023-10-12 | 2023-10-10 | 3.520 | 2,800 | +0 | 0.01% | 9,856 |
| 2023-10-11 | 2023-10-09 | 3.520 | 2,800 | +0 | 0.01% | 9,856 |
| 2023-10-10 | 2023-10-06 | 3.520 | 2,800 | +0 | 0.01% | 9,856 |
| 2023-10-09 | 2023-10-05 | 3.520 | 2,800 | +0 | 0.01% | 9,856 |
| 2023-10-06 | 2023-10-04 | 3.530 | 2,800 | +0 | 0.01% | 9,884 |
| 2023-10-05 | 2023-10-03 | 3.530 | 2,800 | +0 | 0.01% | 9,884 |
| 2023-10-04 | 2023-09-29 | 3.530 | 2,800 | +0 | 0.01% | 9,884 |
| 2023-10-03 | 2023-09-28 | 3.530 | 2,800 | +0 | 0.01% | 9,884 |
| 2023-09-29 | 2023-09-27 | 3.530 | 2,800 | +0 | 0.01% | 9,884 |
| 2023-09-28 | 2023-09-26 | 3.530 | 2,800 | +0 | 0.01% | 9,884 |
| 2023-09-27 | 2023-09-25 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-26 | 2023-09-22 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-25 | 2023-09-21 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-22 | 2023-09-20 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-21 | 2023-09-19 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-20 | 2023-09-18 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-19 | 2023-09-15 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-18 | 2023-09-14 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-15 | 2023-09-13 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-14 | 2023-09-12 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-13 | 2023-09-11 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-12 | 2023-09-07 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-11 | 2023-09-06 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-07 | 2023-09-05 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-06 | 2023-09-04 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-05 | 2023-08-31 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-09-04 | 2023-08-30 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-08-31 | 2023-08-29 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-08-30 | 2023-08-28 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-08-29 | 2023-08-25 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2023-08-28 | 2023-08-24 | 3.750 | 2,800 | +0 | 0.01% | 10,500 |
| 2023-08-25 | 2023-08-23 | 3.700 | 2,800 | +0 | 0.01% | 10,360 |
| 2023-08-24 | 2023-08-22 | 3.700 | 2,800 | +0 | 0.01% | 10,360 |
| 2023-08-23 | 2023-08-21 | 3.700 | 2,800 | +0 | 0.01% | 10,360 |
| 2023-08-22 | 2023-08-18 | 4.100 | 2,800 | +0 | 0.01% | 11,480 |
| 2023-08-21 | 2023-08-17 | 4.100 | 2,800 | +0 | 0.01% | 11,480 |
| 2023-08-18 | 2023-08-16 | 4.100 | 2,800 | +0 | 0.01% | 11,480 |
| 2023-08-17 | 2023-08-15 | 4.100 | 2,800 | +0 | 0.01% | 11,480 |
| 2023-08-16 | 2023-08-14 | 4.100 | 2,800 | +0 | 0.01% | 11,480 |
| 2023-08-15 | 2023-08-11 | 4.150 | 2,800 | +0 | 0.01% | 11,620 |
| 2023-08-14 | 2023-08-10 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2023-08-11 | 2023-08-09 | 5.000 | 2,800 | +0 | 0.01% | 14,000 |
| 2023-08-10 | 2023-08-08 | 4.690 | 2,800 | +0 | 0.01% | 13,132 |
| 2023-08-09 | 2023-08-07 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2023-08-08 | 2023-08-04 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2023-08-07 | 2023-08-03 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2023-08-04 | 2023-08-02 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2023-08-03 | 2023-08-01 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2023-08-02 | 2023-07-31 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2023-08-01 | 2023-07-28 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2023-07-31 | 2023-07-27 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2023-07-28 | 2023-07-26 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2023-07-27 | 2023-07-25 | 4.280 | 2,800 | +0 | 0.01% | 11,984 |
| 2023-07-26 | 2023-07-24 | 4.280 | 2,800 | +0 | 0.01% | 11,984 |
| 2023-07-25 | 2023-07-21 | 4.280 | 2,800 | +0 | 0.01% | 11,984 |
| 2023-07-24 | 2023-07-20 | 4.280 | 2,800 | +0 | 0.01% | 11,984 |
| 2023-07-21 | 2023-07-19 | 4.280 | 2,800 | +0 | 0.01% | 11,984 |
| 2023-07-20 | 2023-07-18 | 4.280 | 2,800 | +0 | 0.01% | 11,984 |
| 2023-07-19 | 2023-07-14 | 4.280 | 2,800 | +0 | 0.01% | 11,984 |
| 2023-07-18 | 2023-07-13 | 4.280 | 2,800 | +0 | 0.01% | 11,984 |
| 2023-07-14 | 2023-07-12 | 4.280 | 2,800 | +0 | 0.01% | 11,984 |
| 2023-07-13 | 2023-07-11 | 4.400 | 2,800 | +0 | 0.01% | 12,320 |
| 2023-07-12 | 2023-07-10 | 4.450 | 2,800 | +0 | 0.01% | 12,460 |
| 2023-07-11 | 2023-07-07 | 4.450 | 2,800 | +0 | 0.01% | 12,460 |
| 2023-07-10 | 2023-07-06 | 4.690 | 2,800 | +0 | 0.01% | 13,132 |
| 2023-07-07 | 2023-07-05 | 4.320 | 2,800 | +0 | 0.01% | 12,096 |
| 2023-07-06 | 2023-07-04 | 4.320 | 2,800 | +0 | 0.01% | 12,096 |
| 2023-07-05 | 2023-07-03 | 4.320 | 2,800 | +0 | 0.01% | 12,096 |
| 2023-07-04 | 2023-06-30 | 4.320 | 2,800 | +0 | 0.01% | 12,096 |
| 2023-07-03 | 2023-06-29 | 4.320 | 2,800 | +0 | 0.01% | 12,096 |
| 2023-06-30 | 2023-06-28 | 4.320 | 2,800 | +0 | 0.01% | 12,096 |
| 2023-06-29 | 2023-06-27 | 4.490 | 2,800 | +0 | 0.01% | 12,572 |
| 2023-06-28 | 2023-06-26 | 4.490 | 2,800 | +0 | 0.01% | 12,572 |
| 2023-06-27 | 2023-06-23 | 4.490 | 2,800 | +0 | 0.01% | 12,572 |
| 2023-06-26 | 2023-06-21 | 4.490 | 2,800 | +0 | 0.01% | 12,572 |
| 2023-06-23 | 2023-06-20 | 4.490 | 2,800 | +0 | 0.01% | 12,572 |
| 2023-06-21 | 2023-06-19 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2023-06-20 | 2023-06-16 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2023-06-19 | 2023-06-15 | 4.650 | 2,800 | +0 | 0.01% | 13,020 |
| 2023-06-16 | 2023-06-14 | 4.650 | 2,800 | +0 | 0.01% | 13,020 |
| 2023-06-15 | 2023-06-13 | 4.650 | 2,800 | +0 | 0.01% | 13,020 |
| 2023-06-14 | 2023-06-12 | 4.650 | 2,800 | +0 | 0.01% | 13,020 |
| 2023-06-13 | 2023-06-09 | 4.650 | 2,800 | +0 | 0.01% | 13,020 |
| 2023-06-12 | 2023-06-08 | 4.650 | 2,800 | +0 | 0.01% | 13,020 |
| 2023-06-09 | 2023-06-07 | 4.880 | 2,800 | +0 | 0.01% | 13,664 |
| 2023-06-08 | 2023-06-06 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2023-06-07 | 2023-06-05 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2023-06-06 | 2023-06-02 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2023-06-05 | 2023-06-01 | 4.930 | 2,800 | +0 | 0.01% | 13,804 |
| 2023-06-02 | 2023-05-31 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-06-01 | 2023-05-30 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-31 | 2023-05-29 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-30 | 2023-05-25 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-29 | 2023-05-24 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-25 | 2023-05-23 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-24 | 2023-05-22 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-23 | 2023-05-19 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-22 | 2023-05-18 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-19 | 2023-05-17 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-18 | 2023-05-16 | 4.750 | 2,800 | +0 | 0.01% | 13,300 |
| 2023-05-17 | 2023-05-15 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-16 | 2023-05-12 | 4.750 | 2,800 | +0 | 0.01% | 13,300 |
| 2023-05-15 | 2023-05-11 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-12 | 2023-05-10 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-11 | 2023-05-09 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-10 | 2023-05-08 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-09 | 2023-05-05 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-05-08 | 2023-05-04 | 4.710 | 2,800 | +0 | 0.01% | 13,188 |
| 2023-05-05 | 2023-05-03 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2023-05-04 | 2023-05-02 | 4.740 | 2,800 | +0 | 0.01% | 13,272 |
| 2023-05-03 | 2023-04-28 | 4.780 | 2,800 | +0 | 0.01% | 13,384 |
| 2023-05-02 | 2023-04-27 | 4.780 | 2,800 | +0 | 0.01% | 13,384 |
| 2023-04-28 | 2023-04-26 | 4.780 | 2,800 | +0 | 0.01% | 13,384 |
| 2023-04-27 | 2023-04-25 | 4.780 | 2,800 | +0 | 0.01% | 13,384 |
| 2023-04-26 | 2023-04-24 | 4.780 | 2,800 | +0 | 0.01% | 13,384 |
| 2023-04-25 | 2023-04-21 | 4.780 | 2,800 | +0 | 0.01% | 13,384 |
| 2023-04-24 | 2023-04-20 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-04-21 | 2023-04-19 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-04-20 | 2023-04-18 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-04-19 | 2023-04-17 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-04-18 | 2023-04-14 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2023-04-17 | 2023-04-13 | 4.690 | 2,800 | +0 | 0.01% | 13,132 |
| 2023-04-14 | 2023-04-12 | 4.650 | 2,800 | +0 | 0.01% | 13,020 |
| 2023-04-13 | 2023-04-11 | 4.410 | 2,800 | +0 | 0.01% | 12,348 |
| 2023-04-12 | 2023-04-06 | 4.100 | 2,800 | +0 | 0.01% | 11,480 |
| 2023-04-11 | 2023-04-04 | 3.730 | 2,800 | +0 | 0.01% | 10,444 |
| 2023-04-06 | 2023-04-03 | 3.620 | 2,800 | +0 | 0.01% | 10,136 |
| 2023-04-04 | 2023-03-31 | 3.530 | 2,800 | +0 | 0.01% | 9,884 |
| 2023-04-03 | 2023-03-30 | 3.500 | 2,800 | +0 | 0.01% | 9,800 |
| 2023-03-31 | 2023-03-29 | 3.450 | 2,800 | +0 | 0.01% | 9,660 |
| 2023-03-30 | 2023-03-28 | 3.410 | 2,800 | +0 | 0.01% | 9,548 |
| 2023-03-29 | 2023-03-27 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2023-03-28 | 2023-03-24 | 3.430 | 2,800 | +0 | 0.01% | 9,604 |
| 2023-03-27 | 2023-03-23 | 3.430 | 2,800 | +0 | 0.01% | 9,604 |
| 2023-03-24 | 2023-03-22 | 3.430 | 2,800 | +0 | 0.01% | 9,604 |
| 2023-03-23 | 2023-03-21 | 3.680 | 2,800 | +0 | 0.01% | 10,304 |
| 2023-03-22 | 2023-03-20 | 3.680 | 2,800 | +0 | 0.01% | 10,304 |
| 2023-03-21 | 2023-03-17 | 3.520 | 2,800 | +0 | 0.01% | 9,856 |
| 2023-03-20 | 2023-03-16 | 3.510 | 2,800 | +0 | 0.01% | 9,828 |
| 2023-03-17 | 2023-03-15 | 4.180 | 2,800 | +0 | 0.01% | 11,704 |
| 2023-03-16 | 2023-03-14 | 4.180 | 2,800 | +0 | 0.01% | 11,704 |
| 2023-03-15 | 2023-03-13 | 4.180 | 2,800 | +0 | 0.01% | 11,704 |
| 2023-03-14 | 2023-03-10 | 4.180 | 2,800 | +0 | 0.01% | 11,704 |
| 2023-03-13 | 2023-03-09 | 4.180 | 2,800 | +0 | 0.01% | 11,704 |
| 2023-03-10 | 2023-03-08 | 3.990 | 2,800 | +0 | 0.01% | 11,172 |
| 2023-03-09 | 2023-03-07 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2023-03-08 | 2023-03-06 | 3.980 | 2,800 | +0 | 0.01% | 11,144 |
| 2023-03-07 | 2023-03-03 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2023-03-06 | 2023-03-02 | 3.660 | 2,800 | +0 | 0.01% | 10,248 |
| 2023-03-03 | 2023-03-01 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2023-03-02 | 2023-02-28 | 3.700 | 2,800 | +0 | 0.01% | 10,360 |
| 2023-03-01 | 2023-02-27 | 3.700 | 2,800 | +0 | 0.01% | 10,360 |
| 2023-02-28 | 2023-02-24 | 3.700 | 2,800 | +0 | 0.01% | 10,360 |
| 2023-02-27 | 2023-02-23 | 3.500 | 2,800 | +0 | 0.01% | 9,800 |
| 2023-02-24 | 2023-02-22 | 3.500 | 2,800 | +0 | 0.01% | 9,800 |
| 2023-02-23 | 2023-02-21 | 3.500 | 2,800 | +0 | 0.01% | 9,800 |
| 2023-02-22 | 2023-02-20 | 3.500 | 2,800 | +0 | 0.01% | 9,800 |
| 2023-02-21 | 2023-02-17 | 3.500 | 2,800 | +0 | 0.01% | 9,800 |
| 2023-02-20 | 2023-02-16 | 3.500 | 2,800 | +0 | 0.01% | 9,800 |
| 2023-02-17 | 2023-02-15 | 3.500 | 2,800 | +0 | 0.01% | 9,800 |
| 2023-02-16 | 2023-02-14 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-02-15 | 2023-02-13 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-02-14 | 2023-02-10 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-02-13 | 2023-02-09 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2023-02-10 | 2023-02-08 | 2.880 | 2,800 | +0 | 0.01% | 8,064 |
| 2023-02-09 | 2023-02-07 | 2.850 | 2,800 | +0 | 0.01% | 7,980 |
| 2023-02-08 | 2023-02-06 | 2.850 | 2,800 | +0 | 0.01% | 7,980 |
| 2023-02-07 | 2023-02-03 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2023-02-06 | 2023-02-02 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2023-02-03 | 2023-02-01 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2023-02-02 | 2023-01-31 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2023-02-01 | 2023-01-30 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2023-01-31 | 2023-01-27 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2023-01-30 | 2023-01-26 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2023-01-27 | 2023-01-20 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2023-01-26 | 2023-01-19 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2023-01-20 | 2023-01-18 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2023-01-19 | 2023-01-17 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-18 | 2023-01-16 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-17 | 2023-01-13 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-16 | 2023-01-12 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-13 | 2023-01-11 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-12 | 2023-01-10 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-11 | 2023-01-09 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-10 | 2023-01-06 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-09 | 2023-01-05 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-06 | 2023-01-04 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-05 | 2023-01-03 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-04 | 2022-12-30 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2023-01-03 | 2022-12-29 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2022-12-30 | 2022-12-28 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2022-12-29 | 2022-12-23 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2022-12-28 | 2022-12-22 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2022-12-23 | 2022-12-21 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2022-12-22 | 2022-12-20 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2022-12-21 | 2022-12-19 | 2.950 | 2,800 | +0 | 0.01% | 8,260 |
| 2022-12-20 | 2022-12-16 | 2.910 | 2,800 | +0 | 0.01% | 8,148 |
| 2022-12-19 | 2022-12-15 | 2.910 | 2,800 | +0 | 0.01% | 8,148 |
| 2022-12-16 | 2022-12-14 | 2.910 | 2,800 | +0 | 0.01% | 8,148 |
| 2022-12-15 | 2022-12-13 | 2.910 | 2,800 | +0 | 0.01% | 8,148 |
| 2022-12-14 | 2022-12-12 | 2.910 | 2,800 | +0 | 0.01% | 8,148 |
| 2022-12-13 | 2022-12-09 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2022-12-12 | 2022-12-08 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2022-12-09 | 2022-12-07 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2022-12-08 | 2022-12-06 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2022-12-07 | 2022-12-05 | 2.900 | 2,800 | +0 | 0.01% | 8,120 |
| 2022-12-06 | 2022-12-02 | 2.990 | 2,800 | +0 | 0.01% | 8,372 |
| 2022-12-05 | 2022-12-01 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2022-12-02 | 2022-11-30 | 3.100 | 2,800 | +0 | 0.01% | 8,680 |
| 2022-12-01 | 2022-11-29 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2022-11-30 | 2022-11-28 | 3.500 | 2,800 | +0 | 0.01% | 9,800 |
| 2022-11-29 | 2022-11-25 | 3.700 | 2,800 | +0 | 0.01% | 10,360 |
| 2022-11-28 | 2022-11-24 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-11-25 | 2022-11-23 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2022-11-24 | 2022-11-22 | 4.150 | 2,800 | +0 | 0.01% | 11,620 |
| 2022-11-23 | 2022-11-21 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2022-11-22 | 2022-11-18 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2022-11-21 | 2022-11-17 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2022-11-18 | 2022-11-16 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2022-11-17 | 2022-11-15 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2022-11-16 | 2022-11-14 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2022-11-15 | 2022-11-11 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2022-11-14 | 2022-11-10 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2022-11-11 | 2022-11-09 | 4.490 | 2,800 | +0 | 0.01% | 12,572 |
| 2022-11-10 | 2022-11-08 | 4.490 | 2,800 | +0 | 0.01% | 12,572 |
| 2022-11-09 | 2022-11-07 | 4.490 | 2,800 | +0 | 0.01% | 12,572 |
| 2022-11-08 | 2022-11-04 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-11-07 | 2022-11-03 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-11-04 | 2022-11-02 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-11-03 | 2022-11-01 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-11-02 | 2022-10-31 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-11-01 | 2022-10-28 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-10-31 | 2022-10-27 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-10-28 | 2022-10-26 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-10-27 | 2022-10-25 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-10-26 | 2022-10-24 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-10-25 | 2022-10-21 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-10-24 | 2022-10-20 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-10-21 | 2022-10-19 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-10-20 | 2022-10-18 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-10-19 | 2022-10-17 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-10-18 | 2022-10-14 | 3.950 | 2,800 | +0 | 0.01% | 11,060 |
| 2022-10-17 | 2022-10-13 | 3.960 | 2,800 | +0 | 0.01% | 11,088 |
| 2022-10-14 | 2022-10-12 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-10-13 | 2022-10-11 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-10-12 | 2022-10-10 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-10-11 | 2022-10-07 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-10-10 | 2022-10-06 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-10-07 | 2022-10-05 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-10-06 | 2022-10-03 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-10-05 | 2022-09-30 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-10-03 | 2022-09-29 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-30 | 2022-09-28 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-29 | 2022-09-27 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-28 | 2022-09-26 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-27 | 2022-09-23 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-26 | 2022-09-22 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-23 | 2022-09-21 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-22 | 2022-09-20 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-21 | 2022-09-19 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-20 | 2022-09-16 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-19 | 2022-09-15 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-16 | 2022-09-14 | 3.790 | 2,800 | +0 | 0.01% | 10,612 |
| 2022-09-15 | 2022-09-13 | 3.790 | 2,800 | +0 | 0.01% | 10,612 |
| 2022-09-14 | 2022-09-09 | 3.790 | 2,800 | +0 | 0.01% | 10,612 |
| 2022-09-13 | 2022-09-08 | 3.400 | 2,800 | +0 | 0.01% | 9,520 |
| 2022-09-09 | 2022-09-07 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2022-09-08 | 2022-09-06 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-07 | 2022-09-05 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-06 | 2022-09-02 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-05 | 2022-09-01 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-02 | 2022-08-31 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-09-01 | 2022-08-30 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-31 | 2022-08-29 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-30 | 2022-08-26 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-29 | 2022-08-25 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-26 | 2022-08-24 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-25 | 2022-08-23 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-24 | 2022-08-22 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-23 | 2022-08-19 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-22 | 2022-08-18 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-19 | 2022-08-17 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-18 | 2022-08-16 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-17 | 2022-08-15 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-08-16 | 2022-08-12 | 3.450 | 2,800 | +0 | 0.01% | 9,660 |
| 2022-08-15 | 2022-08-11 | 3.450 | 2,800 | +0 | 0.01% | 9,660 |
| 2022-08-12 | 2022-08-10 | 3.450 | 2,800 | +0 | 0.01% | 9,660 |
| 2022-08-11 | 2022-08-09 | 3.450 | 2,800 | +0 | 0.01% | 9,660 |
| 2022-08-10 | 2022-08-08 | 3.450 | 2,800 | +0 | 0.01% | 9,660 |
| 2022-08-09 | 2022-08-05 | 3.060 | 2,800 | +0 | 0.01% | 8,568 |
| 2022-08-08 | 2022-08-04 | 3.050 | 2,800 | +0 | 0.01% | 8,540 |
| 2022-08-05 | 2022-08-03 | 3.010 | 2,800 | +0 | 0.01% | 8,428 |
| 2022-08-04 | 2022-08-02 | 3.010 | 2,800 | +0 | 0.01% | 8,428 |
| 2022-08-03 | 2022-08-01 | 3.010 | 2,800 | +0 | 0.01% | 8,428 |
| 2022-08-02 | 2022-07-29 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2022-08-01 | 2022-07-28 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2022-07-29 | 2022-07-27 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2022-07-28 | 2022-07-26 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2022-07-27 | 2022-07-25 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2022-07-26 | 2022-07-22 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2022-07-25 | 2022-07-21 | 3.000 | 2,800 | +0 | 0.01% | 8,400 |
| 2022-07-22 | 2022-07-20 | 3.010 | 2,800 | +0 | 0.01% | 8,428 |
| 2022-07-21 | 2022-07-19 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2022-07-20 | 2022-07-18 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2022-07-19 | 2022-07-15 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2022-07-18 | 2022-07-14 | 3.300 | 2,800 | +0 | 0.01% | 9,240 |
| 2022-07-15 | 2022-07-13 | 3.600 | 2,800 | +0 | 0.01% | 10,080 |
| 2022-07-14 | 2022-07-12 | 3.650 | 2,800 | +0 | 0.01% | 10,220 |
| 2022-07-13 | 2022-07-11 | 3.660 | 2,800 | +0 | 0.01% | 10,248 |
| 2022-07-12 | 2022-07-08 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2022-07-11 | 2022-07-07 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-07-08 | 2022-07-06 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-07-07 | 2022-07-05 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-07-06 | 2022-07-04 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-07-05 | 2022-06-30 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-07-04 | 2022-06-29 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-06-30 | 2022-06-28 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-06-29 | 2022-06-27 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-06-28 | 2022-06-24 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-06-27 | 2022-06-23 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-06-24 | 2022-06-22 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-06-23 | 2022-06-21 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-06-22 | 2022-06-20 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-06-21 | 2022-06-17 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-06-20 | 2022-06-16 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2022-06-17 | 2022-06-15 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2022-06-16 | 2022-06-14 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2022-06-15 | 2022-06-13 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2022-06-14 | 2022-06-10 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2022-06-13 | 2022-06-09 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2022-06-10 | 2022-06-08 | 4.570 | 2,800 | +0 | 0.01% | 12,796 |
| 2022-06-09 | 2022-06-07 | 4.570 | 2,800 | +0 | 0.01% | 12,796 |
| 2022-06-08 | 2022-06-06 | 4.570 | 2,800 | +0 | 0.01% | 12,796 |
| 2022-06-07 | 2022-06-02 | 4.570 | 2,800 | +0 | 0.01% | 12,796 |
| 2022-06-06 | 2022-06-01 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2022-06-02 | 2022-05-31 | 4.200 | 2,800 | +0 | 0.01% | 11,760 |
| 2022-06-01 | 2022-05-30 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-31 | 2022-05-27 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-30 | 2022-05-26 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-27 | 2022-05-25 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-26 | 2022-05-24 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-25 | 2022-05-23 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-24 | 2022-05-20 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-23 | 2022-05-19 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-20 | 2022-05-18 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-19 | 2022-05-17 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-18 | 2022-05-16 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-17 | 2022-05-13 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-16 | 2022-05-12 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-13 | 2022-05-11 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-12 | 2022-05-10 | 3.800 | 2,800 | +0 | 0.01% | 10,640 |
| 2022-05-11 | 2022-05-06 | 3.620 | 2,800 | +0 | 0.01% | 10,136 |
| 2022-05-10 | 2022-05-05 | 3.810 | 2,800 | +0 | 0.01% | 10,668 |
| 2022-05-06 | 2022-05-04 | 3.820 | 2,800 | +0 | 0.01% | 10,696 |
| 2022-05-05 | 2022-05-03 | 3.820 | 2,800 | +0 | 0.01% | 10,696 |
| 2022-05-04 | 2022-04-29 | 3.820 | 2,800 | +0 | 0.01% | 10,696 |
| 2022-05-03 | 2022-04-28 | 3.820 | 2,800 | +0 | 0.01% | 10,696 |
| 2022-04-29 | 2022-04-27 | 3.820 | 2,800 | +0 | 0.01% | 10,696 |
| 2022-04-28 | 2022-04-26 | 3.820 | 2,800 | +0 | 0.01% | 10,696 |
| 2022-04-27 | 2022-04-25 | 3.820 | 2,800 | +0 | 0.01% | 10,696 |
| 2022-04-26 | 2022-04-22 | 3.820 | 2,800 | +0 | 0.01% | 10,696 |
| 2022-04-25 | 2022-04-21 | 3.820 | 2,800 | +0 | 0.01% | 10,696 |
| 2022-04-22 | 2022-04-20 | 3.820 | 2,800 | +0 | 0.01% | 10,696 |
| 2022-04-21 | 2022-04-19 | 3.820 | 2,800 | +0 | 0.01% | 10,696 |
| 2022-04-20 | 2022-04-14 | 3.990 | 2,800 | +0 | 0.01% | 11,172 |
| 2022-04-19 | 2022-04-13 | 3.990 | 2,800 | +0 | 0.01% | 11,172 |
| 2022-04-14 | 2022-04-12 | 3.990 | 2,800 | +0 | 0.01% | 11,172 |
| 2022-04-13 | 2022-04-11 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2022-04-12 | 2022-04-08 | 4.030 | 2,800 | +0 | 0.01% | 11,284 |
| 2022-04-11 | 2022-04-07 | 4.400 | 2,800 | +0 | 0.01% | 12,320 |
| 2022-04-08 | 2022-04-06 | 4.400 | 2,800 | +0 | 0.01% | 12,320 |
| 2022-04-07 | 2022-04-04 | 4.400 | 2,800 | +0 | 0.01% | 12,320 |
| 2022-04-06 | 2022-04-01 | 4.400 | 2,800 | +0 | 0.01% | 12,320 |
| 2022-04-04 | 2022-03-31 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-04-01 | 2022-03-30 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2022-03-31 | 2022-03-29 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2022-03-30 | 2022-03-28 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2022-03-29 | 2022-03-25 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2022-03-28 | 2022-03-24 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2022-03-25 | 2022-03-23 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2022-03-24 | 2022-03-22 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-03-23 | 2022-03-21 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-03-22 | 2022-03-18 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-03-21 | 2022-03-17 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-03-18 | 2022-03-16 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-03-17 | 2022-03-15 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-03-16 | 2022-03-14 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2022-03-15 | 2022-03-11 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-03-14 | 2022-03-10 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-03-11 | 2022-03-09 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-03-10 | 2022-03-08 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-03-09 | 2022-03-07 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-03-08 | 2022-03-04 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-03-07 | 2022-03-03 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-03-04 | 2022-03-02 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-03-03 | 2022-03-01 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-03-02 | 2022-02-28 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-03-01 | 2022-02-25 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-28 | 2022-02-24 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-25 | 2022-02-23 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-24 | 2022-02-22 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-23 | 2022-02-21 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-22 | 2022-02-18 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-21 | 2022-02-17 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-18 | 2022-02-16 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-17 | 2022-02-15 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-16 | 2022-02-14 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-15 | 2022-02-11 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-14 | 2022-02-10 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-11 | 2022-02-09 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-10 | 2022-02-08 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-09 | 2022-02-07 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-08 | 2022-02-04 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-07 | 2022-01-31 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-02-04 | 2022-01-27 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-01-28 | 2022-01-26 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-01-27 | 2022-01-25 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2022-01-26 | 2022-01-24 | 4.790 | 2,800 | +0 | 0.01% | 13,412 |
| 2022-01-25 | 2022-01-21 | 4.790 | 2,800 | +0 | 0.01% | 13,412 |
| 2022-01-24 | 2022-01-20 | 4.790 | 2,800 | +0 | 0.01% | 13,412 |
| 2022-01-21 | 2022-01-19 | 4.790 | 2,800 | +0 | 0.01% | 13,412 |
| 2022-01-20 | 2022-01-18 | 4.790 | 2,800 | +0 | 0.01% | 13,412 |
| 2022-01-19 | 2022-01-17 | 4.790 | 2,800 | +0 | 0.01% | 13,412 |
| 2022-01-18 | 2022-01-14 | 4.790 | 2,800 | +0 | 0.01% | 13,412 |
| 2022-01-17 | 2022-01-13 | 4.790 | 2,800 | +0 | 0.01% | 13,412 |
| 2022-01-14 | 2022-01-12 | 4.790 | 2,800 | +0 | 0.01% | 13,412 |
| 2022-01-13 | 2022-01-11 | 4.790 | 2,800 | +0 | 0.01% | 13,412 |
| 2022-01-12 | 2022-01-10 | 4.800 | 2,800 | +0 | 0.01% | 13,440 |
| 2022-01-11 | 2022-01-07 | 4.800 | 2,800 | +0 | 0.01% | 13,440 |
| 2022-01-10 | 2022-01-06 | 4.800 | 2,800 | +0 | 0.01% | 13,440 |
| 2022-01-07 | 2022-01-05 | 4.800 | 2,800 | +0 | 0.01% | 13,440 |
| 2022-01-06 | 2022-01-04 | 4.800 | 2,800 | +0 | 0.01% | 13,440 |
| 2022-01-05 | 2022-01-03 | 4.800 | 2,800 | +0 | 0.01% | 13,440 |
| 2022-01-04 | 2021-12-31 | 4.800 | 2,800 | +0 | 0.01% | 13,440 |
| 2022-01-03 | 2021-12-29 | 4.850 | 2,800 | +0 | 0.01% | 13,580 |
| 2021-12-30 | 2021-12-28 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-12-29 | 2021-12-24 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-12-28 | 2021-12-22 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-12-22 | 2021-12-20 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-12-21 | 2021-12-17 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-12-20 | 2021-12-16 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-12-17 | 2021-12-15 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-12-16 | 2021-12-14 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-12-15 | 2021-12-13 | 4.760 | 2,800 | +0 | 0.01% | 13,328 |
| 2021-12-14 | 2021-12-10 | 4.800 | 2,800 | +0 | 0.01% | 13,440 |
| 2021-12-13 | 2021-12-09 | 4.980 | 2,800 | +0 | 0.01% | 13,944 |
| 2021-12-10 | 2021-12-08 | 4.980 | 2,800 | +0 | 0.01% | 13,944 |
| 2021-12-09 | 2021-12-07 | 4.980 | 2,800 | +0 | 0.01% | 13,944 |
| 2021-12-08 | 2021-12-06 | 4.980 | 2,800 | +0 | 0.01% | 13,944 |
| 2021-12-07 | 2021-12-03 | 4.980 | 2,800 | +0 | 0.01% | 13,944 |
| 2021-12-06 | 2021-12-02 | 4.980 | 2,800 | +0 | 0.01% | 13,944 |
| 2021-12-03 | 2021-12-01 | 5.060 | 2,800 | +0 | 0.01% | 14,168 |
| 2021-12-02 | 2021-11-30 | 5.090 | 2,800 | +0 | 0.01% | 14,252 |
| 2021-12-01 | 2021-11-29 | 5.090 | 2,800 | +0 | 0.01% | 14,252 |
| 2021-11-30 | 2021-11-26 | 5.090 | 2,800 | +0 | 0.01% | 14,252 |
| 2021-11-29 | 2021-11-25 | 5.090 | 2,800 | +0 | 0.01% | 14,252 |
| 2021-11-26 | 2021-11-24 | 5.090 | 2,800 | +0 | 0.01% | 14,252 |
| 2021-11-25 | 2021-11-23 | 5.090 | 2,800 | +0 | 0.01% | 14,252 |
| 2021-11-24 | 2021-11-22 | 5.380 | 2,800 | +0 | 0.01% | 15,064 |
| 2021-11-23 | 2021-11-19 | 5.380 | 2,800 | +0 | 0.01% | 15,064 |
| 2021-11-22 | 2021-11-18 | 4.940 | 2,800 | +0 | 0.01% | 13,832 |
| 2021-11-19 | 2021-11-17 | 4.940 | 2,800 | +0 | 0.01% | 13,832 |
| 2021-11-18 | 2021-11-16 | 4.940 | 2,800 | +0 | 0.01% | 13,832 |
| 2021-11-17 | 2021-11-15 | 4.940 | 2,800 | +0 | 0.01% | 13,832 |
| 2021-11-16 | 2021-11-12 | 4.840 | 2,800 | +0 | 0.01% | 13,552 |
| 2021-11-15 | 2021-11-11 | 4.610 | 2,800 | +0 | 0.01% | 12,908 |
| 2021-11-12 | 2021-11-10 | 4.450 | 2,800 | +0 | 0.01% | 12,460 |
| 2021-11-11 | 2021-11-09 | 4.450 | 2,800 | +0 | 0.01% | 12,460 |
| 2021-11-10 | 2021-11-08 | 4.450 | 2,800 | +0 | 0.01% | 12,460 |
| 2021-11-09 | 2021-11-05 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2021-11-08 | 2021-11-04 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2021-11-05 | 2021-11-03 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2021-11-04 | 2021-11-02 | 4.090 | 2,800 | +0 | 0.01% | 11,452 |
| 2021-11-03 | 2021-11-01 | 3.980 | 2,800 | +0 | 0.01% | 11,144 |
| 2021-11-02 | 2021-10-29 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2021-11-01 | 2021-10-28 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2021-10-29 | 2021-10-27 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2021-10-28 | 2021-10-26 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2021-10-27 | 2021-10-25 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2021-10-26 | 2021-10-22 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2021-10-25 | 2021-10-21 | 4.000 | 2,800 | +0 | 0.01% | 11,200 |
| 2021-10-22 | 2021-10-20 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2021-10-21 | 2021-10-19 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2021-10-20 | 2021-10-18 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2021-10-19 | 2021-10-15 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2021-10-18 | 2021-10-12 | 4.240 | 2,800 | +0 | 0.01% | 11,872 |
| 2021-10-15 | 2021-10-11 | 4.240 | 2,800 | +0 | 0.01% | 11,872 |
| 2021-10-12 | 2021-10-08 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2021-10-11 | 2021-10-07 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2021-10-08 | 2021-10-06 | 4.600 | 2,800 | +0 | 0.01% | 12,880 |
| 2021-10-07 | 2021-10-05 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2021-10-06 | 2021-10-04 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2021-10-05 | 2021-09-30 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2021-10-04 | 2021-09-29 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2021-09-30 | 2021-09-28 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2021-09-29 | 2021-09-27 | 4.550 | 2,800 | +0 | 0.01% | 12,740 |
| 2021-09-28 | 2021-09-24 | 4.630 | 2,800 | +0 | 0.01% | 12,964 |
| 2021-09-27 | 2021-09-23 | 4.630 | 2,800 | +0 | 0.01% | 12,964 |
| 2021-09-24 | 2021-09-21 | 4.970 | 2,800 | +0 | 0.01% | 13,916 |
| 2021-09-23 | 2021-09-20 | 4.970 | 2,800 | +0 | 0.01% | 13,916 |
| 2021-09-21 | 2021-09-17 | 4.970 | 2,800 | +0 | 0.01% | 13,916 |
| 2021-09-20 | 2021-09-16 | 4.980 | 2,800 | +0 | 0.01% | 13,944 |
| 2021-09-17 | 2021-09-15 | 4.980 | 2,800 | +0 | 0.01% | 13,944 |
| 2021-09-16 | 2021-09-14 | 4.990 | 2,800 | +0 | 0.01% | 13,972 |
| 2021-09-15 | 2021-09-13 | 4.990 | 2,800 | +0 | 0.01% | 13,972 |
| 2021-09-14 | 2021-09-10 | 5.000 | 2,800 | +0 | 0.01% | 14,000 |
| 2021-09-13 | 2021-09-09 | 4.950 | 2,800 | +0 | 0.01% | 13,860 |
| 2021-09-10 | 2021-09-08 | 4.950 | 2,800 | +0 | 0.01% | 13,860 |
| 2021-09-09 | 2021-09-07 | 4.910 | 2,800 | +0 | 0.01% | 13,748 |
| 2021-09-08 | 2021-09-06 | 4.910 | 2,800 | +0 | 0.01% | 13,748 |
| 2021-09-07 | 2021-09-03 | 4.910 | 2,800 | +0 | 0.01% | 13,748 |
| 2021-09-06 | 2021-09-02 | 4.910 | 2,800 | +0 | 0.01% | 13,748 |
| 2021-09-03 | 2021-09-01 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-09-02 | 2021-08-31 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-09-01 | 2021-08-30 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-08-31 | 2021-08-27 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-08-30 | 2021-08-26 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-08-27 | 2021-08-25 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2021-08-26 | 2021-08-24 | 5.020 | 2,800 | +0 | 0.01% | 14,056 |
| 2021-08-25 | 2021-08-23 | 5.020 | 2,800 | +0 | 0.01% | 14,056 |
| 2021-08-24 | 2021-08-20 | 5.030 | 2,800 | +0 | 0.01% | 14,084 |
| 2021-08-23 | 2021-08-19 | 5.050 | 2,800 | +0 | 0.01% | 14,140 |
| 2021-08-20 | 2021-08-18 | 5.050 | 2,800 | +0 | 0.01% | 14,140 |
| 2021-08-19 | 2021-08-17 | 5.050 | 2,800 | +0 | 0.01% | 14,140 |
| 2021-08-18 | 2021-08-16 | 5.100 | 2,800 | +0 | 0.01% | 14,280 |
| 2021-08-17 | 2021-08-13 | 5.100 | 2,800 | +0 | 0.01% | 14,280 |
| 2021-08-16 | 2021-08-12 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-08-13 | 2021-08-11 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-08-12 | 2021-08-10 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-08-11 | 2021-08-09 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-08-10 | 2021-08-06 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-08-09 | 2021-08-05 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-08-06 | 2021-08-04 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-08-05 | 2021-08-03 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-08-04 | 2021-08-02 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-08-03 | 2021-07-30 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-08-02 | 2021-07-29 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-07-30 | 2021-07-28 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-07-29 | 2021-07-27 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-07-28 | 2021-07-26 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-07-27 | 2021-07-23 | 5.610 | 2,800 | +0 | 0.01% | 15,708 |
| 2021-07-26 | 2021-07-22 | 5.910 | 2,800 | +0 | 0.01% | 16,548 |
| 2021-07-23 | 2021-07-21 | 5.910 | 2,800 | +0 | 0.01% | 16,548 |
| 2021-07-22 | 2021-07-20 | 5.910 | 2,800 | +0 | 0.01% | 16,548 |
| 2021-07-21 | 2021-07-19 | 5.910 | 2,800 | +0 | 0.01% | 16,548 |
| 2021-07-20 | 2021-07-16 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2021-07-19 | 2021-07-15 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2021-07-16 | 2021-07-14 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2021-07-15 | 2021-07-13 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2021-07-14 | 2021-07-12 | 6.480 | 2,800 | +0 | 0.01% | 18,144 |
| 2021-07-13 | 2021-07-09 | 6.480 | 2,800 | +0 | 0.01% | 18,144 |
| 2021-07-12 | 2021-07-08 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-07-09 | 2021-07-07 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-07-08 | 2021-07-06 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-07-07 | 2021-07-05 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-07-06 | 2021-07-02 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-07-05 | 2021-06-30 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-07-02 | 2021-06-29 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-30 | 2021-06-28 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-29 | 2021-06-25 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-28 | 2021-06-24 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-25 | 2021-06-23 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-24 | 2021-06-22 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-23 | 2021-06-21 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-22 | 2021-06-18 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-21 | 2021-06-17 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-18 | 2021-06-16 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-17 | 2021-06-15 | 5.900 | 2,800 | +0 | 0.01% | 16,520 |
| 2021-06-16 | 2021-06-11 | 5.900 | 2,800 | +0 | 0.01% | 16,520 |
| 2021-06-15 | 2021-06-10 | 5.900 | 2,800 | +0 | 0.01% | 16,520 |
| 2021-06-11 | 2021-06-09 | 5.900 | 2,800 | +0 | 0.01% | 16,520 |
| 2021-06-10 | 2021-06-08 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-09 | 2021-06-07 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-08 | 2021-06-04 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-07 | 2021-06-03 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-04 | 2021-06-02 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-03 | 2021-06-01 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-02 | 2021-05-31 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-06-01 | 2021-05-28 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-05-31 | 2021-05-27 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-05-28 | 2021-05-26 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-05-27 | 2021-05-25 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-05-26 | 2021-05-24 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-05-25 | 2021-05-21 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-05-24 | 2021-05-20 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-21 | 2021-05-18 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-20 | 2021-05-17 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-18 | 2021-05-14 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-17 | 2021-05-13 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-14 | 2021-05-12 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-13 | 2021-05-11 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-12 | 2021-05-10 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-11 | 2021-05-07 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-10 | 2021-05-06 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-07 | 2021-05-05 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-06 | 2021-05-04 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-05 | 2021-05-03 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-04 | 2021-04-30 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-05-03 | 2021-04-29 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-04-30 | 2021-04-28 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2021-04-29 | 2021-04-27 | 6.900 | 2,800 | +0 | 0.01% | 19,320 |
| 2021-04-28 | 2021-04-26 | 6.940 | 2,800 | +0 | 0.01% | 19,432 |
| 2021-04-27 | 2021-04-23 | 6.980 | 2,800 | +0 | 0.01% | 19,544 |
| 2021-04-26 | 2021-04-22 | 6.980 | 2,800 | +0 | 0.01% | 19,544 |
| 2021-04-23 | 2021-04-21 | 7.000 | 2,800 | +0 | 0.01% | 19,600 |
| 2021-04-22 | 2021-04-20 | 7.010 | 2,800 | +0 | 0.01% | 19,628 |
| 2021-04-21 | 2021-04-19 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2021-04-20 | 2021-04-16 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2021-04-19 | 2021-04-15 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2021-04-16 | 2021-04-14 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2021-04-15 | 2021-04-13 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2021-04-14 | 2021-04-12 | 7.410 | 2,800 | +0 | 0.01% | 20,748 |
| 2021-04-13 | 2021-04-09 | 7.400 | 2,800 | +0 | 0.01% | 20,720 |
| 2021-04-12 | 2021-04-08 | 7.400 | 2,800 | +0 | 0.01% | 20,720 |
| 2021-04-09 | 2021-04-07 | 7.400 | 2,800 | +0 | 0.01% | 20,720 |
| 2021-04-08 | 2021-04-01 | 7.400 | 2,800 | +0 | 0.01% | 20,720 |
| 2021-04-07 | 2021-03-31 | 7.400 | 2,800 | +0 | 0.01% | 20,720 |
| 2021-04-01 | 2021-03-30 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2021-03-31 | 2021-03-29 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2021-03-30 | 2021-03-26 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2021-03-29 | 2021-03-25 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2021-03-26 | 2021-03-24 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2021-03-25 | 2021-03-23 | 7.020 | 2,800 | +0 | 0.01% | 19,656 |
| 2021-03-24 | 2021-03-22 | 7.020 | 2,800 | +0 | 0.01% | 19,656 |
| 2021-03-23 | 2021-03-19 | 7.020 | 2,800 | +0 | 0.01% | 19,656 |
| 2021-03-22 | 2021-03-18 | 7.000 | 2,800 | +0 | 0.01% | 19,600 |
| 2021-03-19 | 2021-03-17 | 7.000 | 2,800 | +0 | 0.01% | 19,600 |
| 2021-03-18 | 2021-03-16 | 7.000 | 2,800 | +0 | 0.01% | 19,600 |
| 2021-03-17 | 2021-03-15 | 6.150 | 2,800 | +0 | 0.01% | 17,220 |
| 2021-03-16 | 2021-03-12 | 6.150 | 2,800 | +0 | 0.01% | 17,220 |
| 2021-03-15 | 2021-03-11 | 6.150 | 2,800 | +0 | 0.01% | 17,220 |
| 2021-03-12 | 2021-03-10 | 6.200 | 2,800 | +0 | 0.01% | 17,360 |
| 2021-03-11 | 2021-03-09 | 6.200 | 2,800 | +0 | 0.01% | 17,360 |
| 2021-03-10 | 2021-03-08 | 6.110 | 2,800 | +0 | 0.01% | 17,108 |
| 2021-03-09 | 2021-03-05 | 6.110 | 2,800 | +0 | 0.01% | 17,108 |
| 2021-03-08 | 2021-03-04 | 6.110 | 2,800 | +0 | 0.01% | 17,108 |
| 2021-03-05 | 2021-03-03 | 6.300 | 2,800 | +0 | 0.01% | 17,640 |
| 2021-03-04 | 2021-03-02 | 6.300 | 2,800 | +0 | 0.01% | 17,640 |
| 2021-03-03 | 2021-03-01 | 6.300 | 2,800 | +0 | 0.01% | 17,640 |
| 2021-03-02 | 2021-02-26 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2021-03-01 | 2021-02-25 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2021-02-26 | 2021-02-24 | 6.600 | 2,800 | +0 | 0.01% | 18,480 |
| 2021-02-25 | 2021-02-23 | 6.680 | 2,800 | +0 | 0.01% | 18,704 |
| 2021-02-24 | 2021-02-22 | 6.850 | 2,800 | +0 | 0.01% | 19,180 |
| 2021-02-23 | 2021-02-19 | 6.860 | 2,800 | +0 | 0.01% | 19,208 |
| 2021-02-22 | 2021-02-18 | 6.460 | 2,800 | +0 | 0.01% | 18,088 |
| 2021-02-19 | 2021-02-17 | 6.200 | 2,800 | +0 | 0.01% | 17,360 |
| 2021-02-18 | 2021-02-16 | 6.210 | 2,800 | +0 | 0.01% | 17,388 |
| 2021-02-17 | 2021-02-11 | 6.210 | 2,800 | +0 | 0.01% | 17,388 |
| 2021-02-16 | 2021-02-09 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2021-02-10 | 2021-02-08 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2021-02-09 | 2021-02-05 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2021-02-08 | 2021-02-04 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2021-02-05 | 2021-02-03 | 6.370 | 2,800 | +0 | 0.01% | 17,836 |
| 2021-02-04 | 2021-02-02 | 5.790 | 2,800 | +0 | 0.01% | 16,212 |
| 2021-02-03 | 2021-02-01 | 5.800 | 2,800 | +0 | 0.01% | 16,240 |
| 2021-02-02 | 2021-01-29 | 5.800 | 2,800 | +0 | 0.01% | 16,240 |
| 2021-02-01 | 2021-01-28 | 6.000 | 2,800 | +0 | 0.01% | 16,800 |
| 2021-01-29 | 2021-01-27 | 6.120 | 2,800 | +0 | 0.01% | 17,136 |
| 2021-01-28 | 2021-01-26 | 6.010 | 2,800 | +0 | 0.01% | 16,828 |
| 2021-01-27 | 2021-01-25 | 6.000 | 2,800 | +0 | 0.01% | 16,800 |
| 2021-01-26 | 2021-01-22 | 5.800 | 2,800 | +0 | 0.01% | 16,240 |
| 2021-01-25 | 2021-01-21 | 6.000 | 2,800 | +0 | 0.01% | 16,800 |
| 2021-01-22 | 2021-01-20 | 5.150 | 2,800 | +0 | 0.01% | 14,420 |
| 2021-01-21 | 2021-01-19 | 5.130 | 2,800 | +0 | 0.01% | 14,364 |
| 2021-01-20 | 2021-01-18 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2021-01-19 | 2021-01-15 | 4.310 | 2,800 | +0 | 0.01% | 12,068 |
| 2021-01-18 | 2021-01-14 | 4.450 | 2,800 | +0 | 0.01% | 12,460 |
| 2021-01-15 | 2021-01-13 | 4.650 | 2,800 | +0 | 0.01% | 13,020 |
| 2021-01-14 | 2021-01-12 | 4.650 | 2,800 | +0 | 0.01% | 13,020 |
| 2021-01-13 | 2021-01-11 | 3.910 | 2,800 | +0 | 0.01% | 10,948 |
| 2021-01-12 | 2021-01-08 | 3.910 | 2,800 | +0 | 0.01% | 10,948 |
| 2021-01-11 | 2021-01-07 | 3.910 | 2,800 | +0 | 0.01% | 10,948 |
| 2021-01-08 | 2021-01-06 | 3.900 | 2,800 | +0 | 0.01% | 10,920 |
| 2021-01-07 | 2021-01-05 | 4.630 | 2,800 | +0 | 0.01% | 12,964 |
| 2021-01-06 | 2021-01-04 | 4.630 | 2,800 | +0 | 0.01% | 12,964 |
| 2021-01-05 | 2020-12-31 | 4.630 | 2,800 | +0 | 0.01% | 12,964 |
| 2021-01-04 | 2020-12-29 | 4.630 | 2,800 | +0 | 0.01% | 12,964 |
| 2020-12-30 | 2020-12-28 | 4.650 | 2,800 | +0 | 0.01% | 13,020 |
| 2020-12-29 | 2020-12-24 | 4.660 | 2,800 | +0 | 0.01% | 13,048 |
| 2020-12-28 | 2020-12-22 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2020-12-23 | 2020-12-21 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-22 | 2020-12-18 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-21 | 2020-12-17 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-18 | 2020-12-16 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-17 | 2020-12-15 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-16 | 2020-12-14 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-15 | 2020-12-11 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-14 | 2020-12-10 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-11 | 2020-12-09 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-10 | 2020-12-08 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-09 | 2020-12-07 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2020-12-08 | 2020-12-04 | 4.300 | 2,800 | +0 | 0.01% | 12,040 |
| 2020-12-07 | 2020-12-03 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-04 | 2020-12-02 | 4.500 | 2,800 | +0 | 0.01% | 12,600 |
| 2020-12-03 | 2020-12-01 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2020-12-02 | 2020-11-30 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2020-12-01 | 2020-11-27 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2020-11-30 | 2020-11-26 | 4.700 | 2,800 | +0 | 0.01% | 13,160 |
| 2020-11-27 | 2020-11-25 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2020-11-26 | 2020-11-24 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2020-11-25 | 2020-11-23 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2020-11-24 | 2020-11-20 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2020-11-23 | 2020-11-19 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2020-11-20 | 2020-11-18 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2020-11-19 | 2020-11-17 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2020-11-18 | 2020-11-16 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2020-11-17 | 2020-11-13 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2020-11-16 | 2020-11-12 | 5.020 | 2,800 | +0 | 0.01% | 14,056 |
| 2020-11-13 | 2020-11-11 | 5.580 | 2,800 | +0 | 0.01% | 15,624 |
| 2020-11-12 | 2020-11-10 | 5.580 | 2,800 | +0 | 0.01% | 15,624 |
| 2020-11-11 | 2020-11-09 | 5.650 | 2,800 | +0 | 0.01% | 15,820 |
| 2020-11-10 | 2020-11-06 | 4.960 | 2,800 | +0 | 0.01% | 13,888 |
| 2020-11-09 | 2020-11-05 | 4.960 | 2,800 | +0 | 0.01% | 13,888 |
| 2020-11-06 | 2020-11-04 | 4.930 | 2,800 | +0 | 0.01% | 13,804 |
| 2020-11-05 | 2020-11-03 | 4.930 | 2,800 | +0 | 0.01% | 13,804 |
| 2020-11-04 | 2020-11-02 | 4.930 | 2,800 | +0 | 0.01% | 13,804 |
| 2020-11-03 | 2020-10-30 | 5.200 | 2,800 | +0 | 0.01% | 14,560 |
| 2020-11-02 | 2020-10-29 | 5.200 | 2,800 | +0 | 0.01% | 14,560 |
| 2020-10-30 | 2020-10-28 | 5.200 | 2,800 | +0 | 0.01% | 14,560 |
| 2020-10-29 | 2020-10-27 | 5.200 | 2,800 | +0 | 0.01% | 14,560 |
| 2020-10-28 | 2020-10-23 | 5.200 | 2,800 | +0 | 0.01% | 14,560 |
| 2020-10-27 | 2020-10-22 | 5.290 | 2,800 | +0 | 0.01% | 14,812 |
| 2020-10-23 | 2020-10-21 | 5.290 | 2,800 | +0 | 0.01% | 14,812 |
| 2020-10-22 | 2020-10-20 | 5.450 | 2,800 | +0 | 0.01% | 15,260 |
| 2020-10-21 | 2020-10-19 | 5.450 | 2,800 | +0 | 0.01% | 15,260 |
| 2020-10-20 | 2020-10-16 | 5.450 | 2,800 | +0 | 0.01% | 15,260 |
| 2020-10-19 | 2020-10-15 | 5.480 | 2,800 | +0 | 0.01% | 15,344 |
| 2020-10-16 | 2020-10-14 | 5.540 | 2,800 | +0 | 0.01% | 15,512 |
| 2020-10-15 | 2020-10-12 | 5.550 | 2,800 | +0 | 0.01% | 15,540 |
| 2020-10-14 | 2020-10-09 | 5.500 | 2,800 | +0 | 0.01% | 15,400 |
| 2020-10-12 | 2020-10-08 | 5.030 | 2,800 | +0 | 0.01% | 14,084 |
| 2020-10-09 | 2020-10-07 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2020-10-08 | 2020-10-06 | 4.900 | 2,800 | +0 | 0.01% | 13,720 |
| 2020-10-07 | 2020-10-05 | 4.740 | 2,800 | +0 | 0.01% | 13,272 |
| 2020-10-06 | 2020-09-30 | 4.740 | 2,800 | +0 | 0.01% | 13,272 |
| 2020-10-05 | 2020-09-29 | 4.740 | 2,800 | +0 | 0.01% | 13,272 |
| 2020-09-30 | 2020-09-28 | 4.740 | 2,800 | +0 | 0.01% | 13,272 |
| 2020-09-29 | 2020-09-25 | 4.740 | 2,800 | +0 | 0.01% | 13,272 |
| 2020-09-28 | 2020-09-24 | 4.740 | 2,800 | +0 | 0.01% | 13,272 |
| 2020-09-25 | 2020-09-23 | 4.740 | 2,800 | +0 | 0.01% | 13,272 |
| 2020-09-24 | 2020-09-22 | 5.010 | 2,800 | +0 | 0.01% | 14,028 |
| 2020-09-23 | 2020-09-21 | 5.050 | 2,800 | +0 | 0.01% | 14,140 |
| 2020-09-22 | 2020-09-18 | 5.050 | 2,800 | +0 | 0.01% | 14,140 |
| 2020-09-21 | 2020-09-17 | 5.500 | 2,800 | +0 | 0.01% | 15,400 |
| 2020-09-18 | 2020-09-16 | 5.500 | 2,800 | +0 | 0.01% | 15,400 |
| 2020-09-17 | 2020-09-15 | 5.500 | 2,800 | +0 | 0.01% | 15,400 |
| 2020-09-16 | 2020-09-14 | 5.500 | 2,800 | +0 | 0.01% | 15,400 |
| 2020-09-15 | 2020-09-11 | 5.500 | 2,800 | +0 | 0.01% | 15,400 |
| 2020-09-14 | 2020-09-10 | 5.500 | 2,800 | +0 | 0.01% | 15,400 |
| 2020-09-11 | 2020-09-09 | 5.500 | 2,800 | +0 | 0.01% | 15,400 |
| 2020-09-10 | 2020-09-08 | 5.500 | 2,800 | +0 | 0.01% | 15,400 |
| 2020-09-09 | 2020-09-07 | 5.500 | 2,800 | +0 | 0.01% | 15,400 |
| 2020-09-08 | 2020-09-04 | 5.500 | 2,800 | +0 | 0.01% | 15,400 |
| 2020-09-07 | 2020-09-03 | 5.700 | 2,800 | +0 | 0.01% | 15,960 |
| 2020-09-04 | 2020-09-02 | 5.700 | 2,800 | +0 | 0.01% | 15,960 |
| 2020-09-03 | 2020-09-01 | 5.700 | 2,800 | +0 | 0.01% | 15,960 |
| 2020-09-02 | 2020-08-31 | 5.750 | 2,800 | +0 | 0.01% | 16,100 |
| 2020-09-01 | 2020-08-28 | 5.750 | 2,800 | +0 | 0.01% | 16,100 |
| 2020-08-31 | 2020-08-27 | 5.750 | 2,800 | +0 | 0.01% | 16,100 |
| 2020-08-28 | 2020-08-26 | 5.750 | 2,800 | +0 | 0.01% | 16,100 |
| 2020-08-27 | 2020-08-25 | 5.770 | 2,800 | +0 | 0.01% | 16,156 |
| 2020-08-26 | 2020-08-24 | 5.790 | 2,800 | +0 | 0.01% | 16,212 |
| 2020-08-25 | 2020-08-21 | 5.790 | 2,800 | +0 | 0.01% | 16,212 |
| 2020-08-24 | 2020-08-20 | 5.790 | 2,800 | +0 | 0.01% | 16,212 |
| 2020-08-21 | 2020-08-19 | 5.900 | 2,800 | +0 | 0.01% | 16,520 |
| 2020-08-20 | 2020-08-18 | 6.100 | 2,800 | +0 | 0.01% | 17,080 |
| 2020-08-19 | 2020-08-17 | 6.100 | 2,800 | +0 | 0.01% | 17,080 |
| 2020-08-18 | 2020-08-14 | 6.110 | 2,800 | +0 | 0.01% | 17,108 |
| 2020-08-17 | 2020-08-13 | 6.110 | 2,800 | +0 | 0.01% | 17,108 |
| 2020-08-14 | 2020-08-12 | 6.110 | 2,800 | +0 | 0.01% | 17,108 |
| 2020-08-13 | 2020-08-11 | 6.110 | 2,800 | +0 | 0.01% | 17,108 |
| 2020-08-12 | 2020-08-10 | 6.110 | 2,800 | +0 | 0.01% | 17,108 |
| 2020-08-11 | 2020-08-07 | 6.110 | 2,800 | +0 | 0.01% | 17,108 |
| 2020-08-10 | 2020-08-06 | 6.110 | 2,800 | +0 | 0.01% | 17,108 |
| 2020-08-07 | 2020-08-05 | 5.910 | 2,800 | +0 | 0.01% | 16,548 |
| 2020-08-06 | 2020-08-04 | 5.910 | 2,800 | +0 | 0.01% | 16,548 |
| 2020-08-05 | 2020-08-03 | 5.910 | 2,800 | +0 | 0.01% | 16,548 |
| 2020-08-04 | 2020-07-31 | 6.140 | 2,800 | +0 | 0.01% | 17,192 |
| 2020-08-03 | 2020-07-30 | 6.170 | 2,800 | +0 | 0.01% | 17,276 |
| 2020-07-31 | 2020-07-29 | 6.170 | 2,800 | +0 | 0.01% | 17,276 |
| 2020-07-30 | 2020-07-28 | 6.180 | 2,800 | +0 | 0.01% | 17,304 |
| 2020-07-29 | 2020-07-27 | 6.180 | 2,800 | +0 | 0.01% | 17,304 |
| 2020-07-28 | 2020-07-24 | 6.180 | 2,800 | +0 | 0.01% | 17,304 |
| 2020-07-27 | 2020-07-23 | 6.250 | 2,800 | +0 | 0.01% | 17,500 |
| 2020-07-24 | 2020-07-22 | 6.250 | 2,800 | +0 | 0.01% | 17,500 |
| 2020-07-23 | 2020-07-21 | 6.250 | 2,800 | +0 | 0.01% | 17,500 |
| 2020-07-22 | 2020-07-20 | 6.250 | 2,800 | +0 | 0.01% | 17,500 |
| 2020-07-21 | 2020-07-17 | 6.010 | 2,800 | +0 | 0.01% | 16,828 |
| 2020-07-20 | 2020-07-16 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2020-07-17 | 2020-07-15 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2020-07-16 | 2020-07-14 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2020-07-15 | 2020-07-13 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2020-07-14 | 2020-07-10 | 6.580 | 2,800 | +0 | 0.01% | 18,424 |
| 2020-07-13 | 2020-07-09 | 6.580 | 2,800 | +0 | 0.01% | 18,424 |
| 2020-07-10 | 2020-07-08 | 7.000 | 2,800 | +0 | 0.01% | 19,600 |
| 2020-07-09 | 2020-07-07 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2020-07-08 | 2020-07-06 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2020-07-07 | 2020-07-03 | 7.150 | 2,800 | +0 | 0.01% | 20,020 |
| 2020-07-06 | 2020-07-02 | 7.150 | 2,800 | +0 | 0.01% | 20,020 |
| 2020-07-03 | 2020-06-30 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2020-07-02 | 2020-06-29 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2020-06-30 | 2020-06-26 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2020-06-29 | 2020-06-24 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2020-06-26 | 2020-06-23 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2020-06-24 | 2020-06-22 | 7.190 | 2,800 | +0 | 0.01% | 20,132 |
| 2020-06-23 | 2020-06-19 | 7.190 | 2,800 | +0 | 0.01% | 20,132 |
| 2020-06-22 | 2020-06-18 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2020-06-19 | 2020-06-17 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2020-06-18 | 2020-06-16 | 7.240 | 2,800 | +0 | 0.01% | 20,272 |
| 2020-06-17 | 2020-06-15 | 7.240 | 2,800 | +0 | 0.01% | 20,272 |
| 2020-06-16 | 2020-06-12 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2020-06-15 | 2020-06-11 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2020-06-12 | 2020-06-10 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2020-06-11 | 2020-06-09 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2020-06-10 | 2020-06-08 | 7.240 | 2,800 | +0 | 0.01% | 20,272 |
| 2020-06-09 | 2020-06-05 | 7.260 | 2,800 | +0 | 0.01% | 20,328 |
| 2020-06-08 | 2020-06-04 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2020-06-05 | 2020-06-03 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2020-06-04 | 2020-06-02 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2020-06-03 | 2020-06-01 | 7.250 | 2,800 | +0 | 0.01% | 20,300 |
| 2020-06-02 | 2020-05-29 | 7.290 | 2,800 | +0 | 0.01% | 20,412 |
| 2020-06-01 | 2020-05-28 | 7.890 | 2,800 | +0 | 0.01% | 22,092 |
| 2020-05-29 | 2020-05-27 | 7.900 | 2,800 | +0 | 0.01% | 22,120 |
| 2020-05-28 | 2020-05-26 | 7.920 | 2,800 | +0 | 0.01% | 22,176 |
| 2020-05-27 | 2020-05-25 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2020-05-26 | 2020-05-22 | 8.190 | 2,800 | +0 | 0.01% | 22,932 |
| 2020-05-25 | 2020-05-21 | 8.350 | 2,800 | +0 | 0.01% | 23,380 |
| 2020-05-22 | 2020-05-20 | 7.850 | 2,800 | +0 | 0.01% | 21,980 |
| 2020-05-21 | 2020-05-19 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2020-05-20 | 2020-05-18 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2020-05-19 | 2020-05-15 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2020-05-18 | 2020-05-14 | 7.290 | 2,800 | +0 | 0.01% | 20,412 |
| 2020-05-15 | 2020-05-13 | 7.290 | 2,800 | +0 | 0.01% | 20,412 |
| 2020-05-14 | 2020-05-12 | 7.290 | 2,800 | +0 | 0.01% | 20,412 |
| 2020-05-13 | 2020-05-11 | 7.290 | 2,800 | +0 | 0.01% | 20,412 |
| 2020-05-12 | 2020-05-08 | 7.290 | 2,800 | +0 | 0.01% | 20,412 |
| 2020-05-11 | 2020-05-07 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2020-05-08 | 2020-05-06 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2020-05-07 | 2020-05-05 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2020-05-06 | 2020-05-04 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2020-05-05 | 2020-04-29 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2020-05-04 | 2020-04-28 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2020-04-29 | 2020-04-27 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2020-04-28 | 2020-04-24 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2020-04-27 | 2020-04-23 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2020-04-24 | 2020-04-22 | 7.500 | 2,800 | +0 | 0.01% | 21,000 |
| 2020-04-23 | 2020-04-21 | 7.500 | 2,800 | +0 | 0.01% | 21,000 |
| 2020-04-22 | 2020-04-20 | 7.500 | 2,800 | +0 | 0.01% | 21,000 |
| 2020-04-21 | 2020-04-17 | 7.500 | 2,800 | +0 | 0.01% | 21,000 |
| 2020-04-20 | 2020-04-16 | 7.500 | 2,800 | +0 | 0.01% | 21,000 |
| 2020-04-17 | 2020-04-15 | 7.500 | 2,800 | +0 | 0.01% | 21,000 |
| 2020-04-16 | 2020-04-14 | 7.500 | 2,800 | +0 | 0.01% | 21,000 |
| 2020-04-15 | 2020-04-09 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2020-04-14 | 2020-04-08 | 7.800 | 2,800 | +0 | 0.01% | 21,840 |
| 2020-04-09 | 2020-04-07 | 7.800 | 2,800 | +0 | 0.01% | 21,840 |
| 2020-04-08 | 2020-04-06 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2020-04-07 | 2020-04-03 | 6.500 | 2,800 | +0 | 0.01% | 18,200 |
| 2020-04-06 | 2020-04-02 | 7.360 | 2,800 | +0 | 0.01% | 20,608 |
| 2020-04-03 | 2020-04-01 | 7.130 | 2,800 | +0 | 0.01% | 19,964 |
| 2020-04-02 | 2020-03-31 | 7.130 | 2,800 | +0 | 0.01% | 19,964 |
| 2020-04-01 | 2020-03-30 | 7.130 | 2,800 | +0 | 0.01% | 19,964 |
| 2020-03-31 | 2020-03-27 | 7.130 | 2,800 | +0 | 0.01% | 19,964 |
| 2020-03-30 | 2020-03-26 | 7.130 | 2,800 | +0 | 0.01% | 19,964 |
| 2020-03-27 | 2020-03-25 | 7.700 | 2,800 | +0 | 0.01% | 21,560 |
| 2020-03-26 | 2020-03-24 | 8.390 | 2,800 | +0 | 0.01% | 23,492 |
| 2020-03-25 | 2020-03-23 | 8.390 | 2,800 | +0 | 0.01% | 23,492 |
| 2020-03-24 | 2020-03-20 | 8.400 | 2,800 | +0 | 0.01% | 23,520 |
| 2020-03-23 | 2020-03-19 | 7.700 | 2,800 | +0 | 0.01% | 21,560 |
| 2020-03-20 | 2020-03-18 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2020-03-19 | 2020-03-17 | 8.100 | 2,800 | +0 | 0.01% | 22,680 |
| 2020-03-18 | 2020-03-16 | 8.300 | 2,800 | +0 | 0.01% | 23,240 |
| 2020-03-17 | 2020-03-13 | 8.800 | 2,800 | +0 | 0.01% | 24,640 |
| 2020-03-16 | 2020-03-12 | 9.290 | 2,800 | +0 | 0.01% | 26,012 |
| 2020-03-13 | 2020-03-11 | 9.290 | 2,800 | +0 | 0.01% | 26,012 |
| 2020-03-12 | 2020-03-10 | 9.290 | 2,800 | +0 | 0.01% | 26,012 |
| 2020-03-11 | 2020-03-09 | 9.290 | 2,800 | +0 | 0.01% | 26,012 |
| 2020-03-10 | 2020-03-06 | 9.300 | 2,800 | +0 | 0.01% | 26,040 |
| 2020-03-09 | 2020-03-05 | 9.480 | 2,800 | +0 | 0.01% | 26,544 |
| 2020-03-06 | 2020-03-04 | 9.500 | 2,800 | +0 | 0.01% | 26,600 |
| 2020-03-05 | 2020-03-03 | 9.300 | 2,800 | +0 | 0.01% | 26,040 |
| 2020-03-04 | 2020-03-02 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2020-03-03 | 2020-02-28 | 8.990 | 2,800 | +0 | 0.01% | 25,172 |
| 2020-03-02 | 2020-02-27 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-28 | 2020-02-26 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-27 | 2020-02-25 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-26 | 2020-02-24 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-25 | 2020-02-21 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-24 | 2020-02-20 | 8.850 | 2,800 | +0 | 0.01% | 24,780 |
| 2020-02-21 | 2020-02-19 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-20 | 2020-02-18 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-19 | 2020-02-17 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-18 | 2020-02-14 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-17 | 2020-02-13 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-14 | 2020-02-12 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-13 | 2020-02-11 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-12 | 2020-02-10 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2020-02-11 | 2020-02-07 | 8.610 | 2,800 | +0 | 0.01% | 24,108 |
| 2020-02-10 | 2020-02-06 | 8.510 | 2,800 | +0 | 0.01% | 23,828 |
| 2020-02-07 | 2020-02-05 | 8.550 | 2,800 | +0 | 0.01% | 23,940 |
| 2020-02-06 | 2020-02-04 | 8.550 | 2,800 | +0 | 0.01% | 23,940 |
| 2020-02-05 | 2020-02-03 | 8.550 | 2,800 | +0 | 0.01% | 23,940 |
| 2020-02-04 | 2020-01-31 | 8.530 | 2,800 | +0 | 0.01% | 23,884 |
| 2020-02-03 | 2020-01-30 | 8.700 | 2,800 | +0 | 0.01% | 24,360 |
| 2020-01-31 | 2020-01-29 | 8.800 | 2,800 | +0 | 0.01% | 24,640 |
| 2020-01-30 | 2020-01-24 | 8.800 | 2,800 | +0 | 0.01% | 24,640 |
| 2020-01-29 | 2020-01-22 | 8.730 | 2,800 | +0 | 0.01% | 24,444 |
| 2020-01-23 | 2020-01-21 | 8.730 | 2,800 | +0 | 0.01% | 24,444 |
| 2020-01-22 | 2020-01-20 | 8.680 | 2,800 | +0 | 0.01% | 24,304 |
| 2020-01-21 | 2020-01-17 | 8.680 | 2,800 | +0 | 0.01% | 24,304 |
| 2020-01-20 | 2020-01-16 | 8.730 | 2,800 | +0 | 0.01% | 24,444 |
| 2020-01-17 | 2020-01-15 | 8.730 | 2,800 | +0 | 0.01% | 24,444 |
| 2020-01-16 | 2020-01-14 | 8.730 | 2,800 | +0 | 0.01% | 24,444 |
| 2020-01-15 | 2020-01-13 | 8.900 | 2,800 | +0 | 0.01% | 24,920 |
| 2020-01-14 | 2020-01-10 | 8.940 | 2,800 | +0 | 0.01% | 25,032 |
| 2020-01-13 | 2020-01-09 | 8.940 | 2,800 | +0 | 0.01% | 25,032 |
| 2020-01-10 | 2020-01-08 | 8.900 | 2,800 | +0 | 0.01% | 24,920 |
| 2020-01-09 | 2020-01-07 | 8.800 | 2,800 | +0 | 0.01% | 24,640 |
| 2020-01-08 | 2020-01-06 | 8.800 | 2,800 | +0 | 0.01% | 24,640 |
| 2020-01-07 | 2020-01-03 | 8.880 | 2,800 | +0 | 0.01% | 24,864 |
| 2020-01-06 | 2020-01-02 | 8.900 | 2,800 | +0 | 0.01% | 24,920 |
| 2020-01-03 | 2019-12-31 | 8.800 | 2,800 | +0 | 0.01% | 24,640 |
| 2020-01-02 | 2019-12-27 | 8.800 | 2,800 | +0 | 0.01% | 24,640 |
| 2019-12-30 | 2019-12-24 | 8.720 | 2,800 | +0 | 0.01% | 24,416 |
| 2019-12-27 | 2019-12-20 | 8.720 | 2,800 | +0 | 0.01% | 24,416 |
| 2019-12-23 | 2019-12-19 | 8.840 | 2,800 | +0 | 0.01% | 24,752 |
| 2019-12-20 | 2019-12-18 | 8.880 | 2,800 | +0 | 0.01% | 24,864 |
| 2019-12-19 | 2019-12-17 | 8.880 | 2,800 | +0 | 0.01% | 24,864 |
| 2019-12-18 | 2019-12-16 | 8.900 | 2,800 | +0 | 0.01% | 24,920 |
| 2019-12-17 | 2019-12-13 | 8.900 | 2,800 | +0 | 0.01% | 24,920 |
| 2019-12-16 | 2019-12-12 | 8.950 | 2,800 | +0 | 0.01% | 25,060 |
| 2019-12-13 | 2019-12-11 | 8.900 | 2,800 | +0 | 0.01% | 24,920 |
| 2019-12-12 | 2019-12-10 | 8.900 | 2,800 | +0 | 0.01% | 24,920 |
| 2019-12-11 | 2019-12-09 | 8.900 | 2,800 | +0 | 0.01% | 24,920 |
| 2019-12-10 | 2019-12-06 | 8.980 | 2,800 | +0 | 0.01% | 25,144 |
| 2019-12-09 | 2019-12-05 | 8.980 | 2,800 | +0 | 0.01% | 25,144 |
| 2019-12-06 | 2019-12-04 | 8.300 | 2,800 | +0 | 0.01% | 23,240 |
| 2019-12-05 | 2019-12-03 | 8.300 | 2,800 | +0 | 0.01% | 23,240 |
| 2019-12-04 | 2019-12-02 | 8.400 | 2,800 | +0 | 0.01% | 23,520 |
| 2019-12-03 | 2019-11-29 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2019-12-02 | 2019-11-28 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2019-11-29 | 2019-11-27 | 8.360 | 2,800 | +0 | 0.01% | 23,408 |
| 2019-11-28 | 2019-11-26 | 8.360 | 2,800 | +0 | 0.01% | 23,408 |
| 2019-11-27 | 2019-11-25 | 8.900 | 2,800 | +0 | 0.01% | 24,920 |
| 2019-11-26 | 2019-11-22 | 8.980 | 2,800 | +0 | 0.01% | 25,144 |
| 2019-11-25 | 2019-11-21 | 8.980 | 2,800 | +0 | 0.01% | 25,144 |
| 2019-11-22 | 2019-11-20 | 8.020 | 2,800 | +0 | 0.01% | 22,456 |
| 2019-11-21 | 2019-11-19 | 8.020 | 2,800 | +0 | 0.01% | 22,456 |
| 2019-11-20 | 2019-11-18 | 8.010 | 2,800 | +0 | 0.01% | 22,428 |
| 2019-11-19 | 2019-11-15 | 8.880 | 2,800 | +0 | 0.01% | 24,864 |
| 2019-11-18 | 2019-11-14 | 8.890 | 2,800 | +0 | 0.01% | 24,892 |
| 2019-11-15 | 2019-11-13 | 8.890 | 2,800 | +0 | 0.01% | 24,892 |
| 2019-11-14 | 2019-11-12 | 8.600 | 2,800 | +0 | 0.01% | 24,080 |
| 2019-11-13 | 2019-11-11 | 8.410 | 2,800 | +0 | 0.01% | 23,548 |
| 2019-11-12 | 2019-11-08 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2019-11-11 | 2019-11-07 | 8.900 | 2,800 | +0 | 0.01% | 24,920 |
| 2019-11-08 | 2019-11-06 | 8.910 | 2,800 | +0 | 0.01% | 24,948 |
| 2019-11-07 | 2019-11-05 | 8.930 | 2,800 | +0 | 0.01% | 25,004 |
| 2019-11-06 | 2019-11-04 | 8.940 | 2,800 | +0 | 0.01% | 25,032 |
| 2019-11-05 | 2019-11-01 | 8.940 | 2,800 | +0 | 0.01% | 25,032 |
| 2019-11-04 | 2019-10-31 | 8.940 | 2,800 | +0 | 0.01% | 25,032 |
| 2019-11-01 | 2019-10-30 | 8.940 | 2,800 | +0 | 0.01% | 25,032 |
| 2019-10-31 | 2019-10-29 | 8.940 | 2,800 | +0 | 0.01% | 25,032 |
| 2019-10-30 | 2019-10-28 | 8.940 | 2,800 | +0 | 0.01% | 25,032 |
| 2019-10-29 | 2019-10-25 | 8.680 | 2,800 | +0 | 0.01% | 24,304 |
| 2019-10-28 | 2019-10-24 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2019-10-25 | 2019-10-23 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2019-10-24 | 2019-10-22 | 8.420 | 2,800 | +0 | 0.01% | 23,576 |
| 2019-10-23 | 2019-10-21 | 8.740 | 2,800 | +0 | 0.01% | 24,472 |
| 2019-10-22 | 2019-10-18 | 8.740 | 2,800 | +0 | 0.01% | 24,472 |
| 2019-10-21 | 2019-10-17 | 8.740 | 2,800 | +0 | 0.01% | 24,472 |
| 2019-10-18 | 2019-10-16 | 8.740 | 2,800 | +0 | 0.01% | 24,472 |
| 2019-10-17 | 2019-10-15 | 8.740 | 2,800 | +0 | 0.01% | 24,472 |
| 2019-10-16 | 2019-10-14 | 8.740 | 2,800 | +0 | 0.01% | 24,472 |
| 2019-10-15 | 2019-10-11 | 8.740 | 2,800 | +0 | 0.01% | 24,472 |
| 2019-10-14 | 2019-10-10 | 8.740 | 2,800 | +0 | 0.01% | 24,472 |
| 2019-10-11 | 2019-10-09 | 8.740 | 2,800 | +0 | 0.01% | 24,472 |
| 2019-10-10 | 2019-10-08 | 8.800 | 2,800 | +0 | 0.01% | 24,640 |
| 2019-10-09 | 2019-10-04 | 8.950 | 2,800 | +0 | 0.01% | 25,060 |
| 2019-10-08 | 2019-10-03 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2019-10-04 | 2019-10-02 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2019-10-03 | 2019-09-30 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2019-10-02 | 2019-09-27 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2019-09-30 | 2019-09-26 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2019-09-27 | 2019-09-25 | 8.880 | 2,800 | +0 | 0.01% | 24,864 |
| 2019-09-26 | 2019-09-24 | 9.050 | 2,800 | +0 | 0.01% | 25,340 |
| 2019-09-25 | 2019-09-23 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2019-09-24 | 2019-09-20 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2019-09-23 | 2019-09-19 | 8.430 | 2,800 | +0 | 0.01% | 23,604 |
| 2019-09-20 | 2019-09-18 | 8.430 | 2,800 | +0 | 0.01% | 23,604 |
| 2019-09-19 | 2019-09-17 | 8.430 | 2,800 | +0 | 0.01% | 23,604 |
| 2019-09-18 | 2019-09-16 | 8.430 | 2,800 | +0 | 0.01% | 23,604 |
| 2019-09-17 | 2019-09-13 | 8.430 | 2,800 | +0 | 0.01% | 23,604 |
| 2019-09-16 | 2019-09-12 | 8.430 | 2,800 | +0 | 0.01% | 23,604 |
| 2019-09-13 | 2019-09-11 | 8.410 | 2,800 | +0 | 0.01% | 23,548 |
| 2019-09-12 | 2019-09-10 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2019-09-11 | 2019-09-09 | 8.400 | 2,800 | +0 | 0.01% | 23,520 |
| 2019-09-10 | 2019-09-06 | 8.400 | 2,800 | +0 | 0.01% | 23,520 |
| 2019-09-09 | 2019-09-05 | 8.410 | 2,800 | +0 | 0.01% | 23,548 |
| 2019-09-06 | 2019-09-04 | 8.410 | 2,800 | +0 | 0.01% | 23,548 |
| 2019-09-05 | 2019-09-03 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2019-09-04 | 2019-09-02 | 8.560 | 2,800 | +0 | 0.01% | 23,968 |
| 2019-09-03 | 2019-08-30 | 7.870 | 2,800 | +0 | 0.01% | 22,036 |
| 2019-09-02 | 2019-08-29 | 8.010 | 2,800 | +0 | 0.01% | 22,428 |
| 2019-08-30 | 2019-08-28 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2019-08-29 | 2019-08-27 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2019-08-28 | 2019-08-26 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2019-08-27 | 2019-08-23 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2019-08-26 | 2019-08-22 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2019-08-23 | 2019-08-21 | 8.080 | 2,800 | +0 | 0.01% | 22,624 |
| 2019-08-22 | 2019-08-20 | 8.130 | 2,800 | +0 | 0.01% | 22,764 |
| 2019-08-21 | 2019-08-19 | 8.130 | 2,800 | +0 | 0.01% | 22,764 |
| 2019-08-20 | 2019-08-16 | 7.900 | 2,800 | +0 | 0.01% | 22,120 |
| 2019-08-19 | 2019-08-15 | 7.810 | 2,800 | +0 | 0.01% | 21,868 |
| 2019-08-16 | 2019-08-14 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2019-08-15 | 2019-08-13 | 8.050 | 2,800 | +0 | 0.01% | 22,540 |
| 2019-08-14 | 2019-08-12 | 7.500 | 2,800 | +0 | 0.01% | 21,000 |
| 2019-08-13 | 2019-08-09 | 8.350 | 2,800 | +0 | 0.01% | 23,380 |
| 2019-08-12 | 2019-08-08 | 8.160 | 2,800 | +0 | 0.01% | 22,848 |
| 2019-08-09 | 2019-08-07 | 8.280 | 2,800 | +0 | 0.01% | 23,184 |
| 2019-08-08 | 2019-08-06 | 8.300 | 2,800 | +0 | 0.01% | 23,240 |
| 2019-08-07 | 2019-08-05 | 8.790 | 2,800 | +0 | 0.01% | 24,612 |
| 2019-08-06 | 2019-08-02 | 8.800 | 2,800 | +0 | 0.01% | 24,640 |
| 2019-08-05 | 2019-08-01 | 8.800 | 2,800 | +0 | 0.01% | 24,640 |
| 2019-08-02 | 2019-07-31 | 8.550 | 2,800 | +0 | 0.01% | 23,940 |
| 2019-08-01 | 2019-07-30 | 8.550 | 2,800 | +0 | 0.01% | 23,940 |
| 2019-07-31 | 2019-07-29 | 9.630 | 2,800 | +0 | 0.01% | 26,964 |
| 2019-07-30 | 2019-07-26 | 8.890 | 2,800 | +0 | 0.01% | 24,892 |
| 2019-07-29 | 2019-07-25 | 8.890 | 2,800 | +0 | 0.01% | 24,892 |
| 2019-07-26 | 2019-07-24 | 8.890 | 2,800 | +0 | 0.01% | 24,892 |
| 2019-07-25 | 2019-07-23 | 8.890 | 2,800 | +0 | 0.01% | 24,892 |
| 2019-07-24 | 2019-07-22 | 8.340 | 2,800 | +0 | 0.01% | 23,352 |
| 2019-07-23 | 2019-07-19 | 8.340 | 2,800 | +0 | 0.01% | 23,352 |
| 2019-07-22 | 2019-07-18 | 8.310 | 2,800 | +0 | 0.01% | 23,268 |
| 2019-07-19 | 2019-07-17 | 8.310 | 2,800 | +0 | 0.01% | 23,268 |
| 2019-07-18 | 2019-07-16 | 8.300 | 2,800 | +0 | 0.01% | 23,240 |
| 2019-07-17 | 2019-07-15 | 8.400 | 2,800 | +0 | 0.01% | 23,520 |
| 2019-07-16 | 2019-07-12 | 8.400 | 2,800 | +0 | 0.01% | 23,520 |
| 2019-07-15 | 2019-07-11 | 8.320 | 2,800 | +0 | 0.01% | 23,296 |
| 2019-07-12 | 2019-07-10 | 8.520 | 2,800 | +0 | 0.01% | 23,856 |
| 2019-07-11 | 2019-07-09 | 8.530 | 2,800 | +0 | 0.01% | 23,884 |
| 2019-07-10 | 2019-07-08 | 8.540 | 2,800 | +0 | 0.01% | 23,912 |
| 2019-07-09 | 2019-07-05 | 8.540 | 2,800 | +0 | 0.01% | 23,912 |
| 2019-07-08 | 2019-07-04 | 8.540 | 2,800 | +0 | 0.01% | 23,912 |
| 2019-07-05 | 2019-07-03 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2019-07-04 | 2019-07-02 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2019-07-03 | 2019-06-28 | 8.300 | 2,800 | +0 | 0.01% | 23,240 |
| 2019-07-02 | 2019-06-27 | 8.700 | 2,800 | +0 | 0.01% | 24,360 |
| 2019-06-28 | 2019-06-26 | 8.700 | 2,800 | +0 | 0.01% | 24,360 |
| 2019-06-27 | 2019-06-25 | 8.700 | 2,800 | +0 | 0.01% | 24,360 |
| 2019-06-26 | 2019-06-24 | 8.700 | 2,800 | +0 | 0.01% | 24,360 |
| 2019-06-25 | 2019-06-21 | 8.630 | 2,800 | +0 | 0.01% | 24,164 |
| 2019-06-24 | 2019-06-20 | 8.600 | 2,800 | +0 | 0.01% | 24,080 |
| 2019-06-21 | 2019-06-19 | 8.650 | 2,800 | +0 | 0.01% | 24,220 |
| 2019-06-20 | 2019-06-18 | 8.630 | 2,800 | +0 | 0.01% | 24,164 |
| 2019-06-19 | 2019-06-17 | 8.650 | 2,800 | +0 | 0.01% | 24,220 |
| 2019-06-18 | 2019-06-14 | 8.700 | 2,800 | +0 | 0.01% | 24,360 |
| 2019-06-17 | 2019-06-13 | 8.700 | 2,800 | +0 | 0.01% | 24,360 |
| 2019-06-14 | 2019-06-12 | 8.700 | 2,800 | +0 | 0.01% | 24,360 |
| 2019-06-13 | 2019-06-11 | 8.350 | 2,800 | +0 | 0.01% | 23,380 |
| 2019-06-12 | 2019-06-10 | 8.210 | 2,800 | +0 | 0.01% | 22,988 |
| 2019-06-11 | 2019-06-06 | 8.150 | 2,800 | +0 | 0.01% | 22,820 |
| 2019-06-10 | 2019-06-05 | 8.450 | 2,800 | +0 | 0.01% | 23,660 |
| 2019-06-06 | 2019-06-04 | 8.150 | 2,800 | +0 | 0.01% | 22,820 |
| 2019-06-05 | 2019-06-03 | 8.100 | 2,800 | +0 | 0.01% | 22,680 |
| 2019-06-04 | 2019-05-31 | 8.080 | 2,800 | +0 | 0.01% | 22,624 |
| 2019-06-03 | 2019-05-30 | 8.050 | 2,800 | +0 | 0.01% | 22,540 |
| 2019-05-31 | 2019-05-29 | 8.060 | 2,800 | +0 | 0.01% | 22,568 |
| 2019-05-30 | 2019-05-28 | 7.780 | 2,800 | +0 | 0.01% | 21,784 |
| 2019-05-29 | 2019-05-27 | 8.040 | 2,800 | +0 | 0.01% | 22,512 |
| 2019-05-28 | 2019-05-24 | 8.060 | 2,800 | +0 | 0.01% | 22,568 |
| 2019-05-27 | 2019-05-23 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2019-05-24 | 2019-05-22 | 8.250 | 2,800 | +0 | 0.01% | 23,100 |
| 2019-05-23 | 2019-05-21 | 8.060 | 2,800 | +0 | 0.01% | 22,568 |
| 2019-05-22 | 2019-05-20 | 7.800 | 2,800 | +0 | 0.01% | 21,840 |
| 2019-05-21 | 2019-05-17 | 7.620 | 2,800 | +0 | 0.01% | 21,336 |
| 2019-05-20 | 2019-05-16 | 7.620 | 2,800 | +0 | 0.01% | 21,336 |
| 2019-05-17 | 2019-05-15 | 7.310 | 2,800 | +0 | 0.01% | 20,468 |
| 2019-05-16 | 2019-05-14 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2019-05-15 | 2019-05-10 | 7.600 | 2,800 | +0 | 0.01% | 21,280 |
| 2019-05-14 | 2019-05-09 | 7.600 | 2,800 | +0 | 0.01% | 21,280 |
| 2019-05-10 | 2019-05-08 | 7.600 | 2,800 | +0 | 0.01% | 21,280 |
| 2019-05-09 | 2019-05-07 | 7.670 | 2,800 | +0 | 0.01% | 21,476 |
| 2019-05-08 | 2019-05-06 | 7.100 | 2,800 | +0 | 0.01% | 19,880 |
| 2019-05-07 | 2019-05-03 | 7.600 | 2,800 | +0 | 0.01% | 21,280 |
| 2019-05-06 | 2019-05-02 | 7.600 | 2,800 | +0 | 0.01% | 21,280 |
| 2019-05-03 | 2019-04-30 | 7.600 | 2,800 | +0 | 0.01% | 21,280 |
| 2019-05-02 | 2019-04-29 | 7.600 | 2,800 | +0 | 0.01% | 21,280 |
| 2019-04-30 | 2019-04-26 | 7.600 | 2,800 | +0 | 0.01% | 21,280 |
| 2019-04-29 | 2019-04-25 | 7.750 | 2,800 | +0 | 0.01% | 21,700 |
| 2019-04-26 | 2019-04-24 | 8.020 | 2,800 | +0 | 0.01% | 22,456 |
| 2019-04-25 | 2019-04-23 | 7.800 | 2,800 | +0 | 0.01% | 21,840 |
| 2019-04-24 | 2019-04-18 | 7.900 | 2,800 | +0 | 0.01% | 22,120 |
| 2019-04-23 | 2019-04-17 | 8.300 | 2,800 | +0 | 0.01% | 23,240 |
| 2019-04-18 | 2019-04-16 | 7.100 | 2,800 | +0 | 0.01% | 19,880 |
| 2019-04-17 | 2019-04-15 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2019-04-16 | 2019-04-12 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2019-04-15 | 2019-04-11 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2019-04-12 | 2019-04-10 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2019-04-11 | 2019-04-09 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2019-04-10 | 2019-04-08 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2019-04-09 | 2019-04-04 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2019-04-08 | 2019-04-03 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2019-04-04 | 2019-04-02 | 6.300 | 2,800 | +0 | 0.01% | 17,640 |
| 2019-04-03 | 2019-04-01 | 6.300 | 2,800 | +0 | 0.01% | 17,640 |
| 2019-04-02 | 2019-03-29 | 6.200 | 2,800 | +0 | 0.01% | 17,360 |
| 2019-04-01 | 2019-03-28 | 6.200 | 2,800 | +0 | 0.01% | 17,360 |
| 2019-03-29 | 2019-03-27 | 6.400 | 2,800 | +0 | 0.01% | 17,920 |
| 2019-03-28 | 2019-03-26 | 6.800 | 2,800 | +0 | 0.01% | 19,040 |
| 2019-03-27 | 2019-03-25 | 6.790 | 2,800 | +0 | 0.01% | 19,012 |
| 2019-03-26 | 2019-03-22 | 6.790 | 2,800 | +0 | 0.01% | 19,012 |
| 2019-03-25 | 2019-03-21 | 6.790 | 2,800 | +0 | 0.01% | 19,012 |
| 2019-03-22 | 2019-03-20 | 6.790 | 2,800 | +0 | 0.01% | 19,012 |
| 2019-03-21 | 2019-03-19 | 6.990 | 2,800 | +0 | 0.01% | 19,572 |
| 2019-03-20 | 2019-03-18 | 6.990 | 2,800 | +0 | 0.01% | 19,572 |
| 2019-03-19 | 2019-03-15 | 6.990 | 2,800 | +0 | 0.01% | 19,572 |
| 2019-03-18 | 2019-03-14 | 6.990 | 2,800 | +0 | 0.01% | 19,572 |
| 2019-03-15 | 2019-03-13 | 6.990 | 2,800 | +0 | 0.01% | 19,572 |
| 2019-03-14 | 2019-03-12 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2019-03-13 | 2019-03-11 | 7.050 | 2,800 | +0 | 0.01% | 19,740 |
| 2019-03-12 | 2019-03-08 | 7.050 | 2,800 | +0 | 0.01% | 19,740 |
| 2019-03-11 | 2019-03-07 | 7.050 | 2,800 | +0 | 0.01% | 19,740 |
| 2019-03-08 | 2019-03-06 | 6.950 | 2,800 | +0 | 0.01% | 19,460 |
| 2019-03-07 | 2019-03-05 | 6.950 | 2,800 | +0 | 0.01% | 19,460 |
| 2019-03-06 | 2019-03-04 | 6.900 | 2,800 | +0 | 0.01% | 19,320 |
| 2019-03-05 | 2019-03-01 | 6.770 | 2,800 | +0 | 0.01% | 18,956 |
| 2019-03-04 | 2019-02-28 | 6.770 | 2,800 | +0 | 0.01% | 18,956 |
| 2019-03-01 | 2019-02-27 | 6.770 | 2,800 | +0 | 0.01% | 18,956 |
| 2019-02-28 | 2019-02-26 | 6.770 | 2,800 | +0 | 0.01% | 18,956 |
| 2019-02-27 | 2019-02-25 | 6.480 | 2,800 | +0 | 0.01% | 18,144 |
| 2019-02-26 | 2019-02-22 | 6.710 | 2,800 | +0 | 0.01% | 18,788 |
| 2019-02-25 | 2019-02-21 | 6.710 | 2,800 | +0 | 0.01% | 18,788 |
| 2019-02-22 | 2019-02-20 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2019-02-21 | 2019-02-19 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2019-02-20 | 2019-02-18 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2019-02-19 | 2019-02-15 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2019-02-18 | 2019-02-14 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2019-02-15 | 2019-02-13 | 6.700 | 2,800 | +0 | 0.01% | 18,760 |
| 2019-02-14 | 2019-02-12 | 6.780 | 2,800 | +0 | 0.01% | 18,984 |
| 2019-02-13 | 2019-02-11 | 6.300 | 2,800 | +0 | 0.01% | 17,640 |
| 2019-02-12 | 2019-02-08 | 6.900 | 2,800 | +0 | 0.01% | 19,320 |
| 2019-02-11 | 2019-02-04 | 6.900 | 2,800 | +0 | 0.01% | 19,320 |
| 2019-02-08 | 2019-01-31 | 6.900 | 2,800 | +0 | 0.01% | 19,320 |
| 2019-02-01 | 2019-01-30 | 6.900 | 2,800 | +0 | 0.01% | 19,320 |
| 2019-01-31 | 2019-01-29 | 6.510 | 2,800 | +0 | 0.01% | 18,228 |
| 2019-01-30 | 2019-01-28 | 6.510 | 2,800 | +0 | 0.01% | 18,228 |
| 2019-01-29 | 2019-01-25 | 6.510 | 2,800 | +0 | 0.01% | 18,228 |
| 2019-01-28 | 2019-01-24 | 7.090 | 2,800 | +0 | 0.01% | 19,852 |
| 2019-01-25 | 2019-01-23 | 7.090 | 2,800 | +0 | 0.01% | 19,852 |
| 2019-01-24 | 2019-01-22 | 7.090 | 2,800 | +0 | 0.01% | 19,852 |
| 2019-01-23 | 2019-01-21 | 7.090 | 2,800 | +0 | 0.01% | 19,852 |
| 2019-01-22 | 2019-01-18 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2019-01-21 | 2019-01-17 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2019-01-18 | 2019-01-16 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2019-01-17 | 2019-01-15 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2019-01-16 | 2019-01-14 | 7.160 | 2,800 | +0 | 0.01% | 20,048 |
| 2019-01-15 | 2019-01-11 | 7.100 | 2,800 | +0 | 0.01% | 19,880 |
| 2019-01-14 | 2019-01-10 | 7.160 | 2,800 | +0 | 0.01% | 20,048 |
| 2019-01-11 | 2019-01-09 | 7.200 | 2,800 | +0 | 0.01% | 20,160 |
| 2019-01-10 | 2019-01-08 | 6.600 | 2,800 | +0 | 0.01% | 18,480 |
| 2019-01-09 | 2019-01-07 | 6.600 | 2,800 | +0 | 0.01% | 18,480 |
| 2019-01-08 | 2019-01-04 | 6.600 | 2,800 | +0 | 0.01% | 18,480 |
| 2019-01-07 | 2019-01-03 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2019-01-04 | 2019-01-02 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2019-01-03 | 2018-12-31 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2019-01-02 | 2018-12-27 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2018-12-28 | 2018-12-24 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2018-12-27 | 2018-12-20 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2018-12-21 | 2018-12-19 | 7.180 | 2,800 | +0 | 0.01% | 20,104 |
| 2018-12-20 | 2018-12-18 | 7.390 | 2,800 | +0 | 0.01% | 20,692 |
| 2018-12-19 | 2018-12-17 | 7.390 | 2,800 | +0 | 0.01% | 20,692 |
| 2018-12-18 | 2018-12-14 | 7.390 | 2,800 | +0 | 0.01% | 20,692 |
| 2018-12-17 | 2018-12-13 | 7.390 | 2,800 | +0 | 0.01% | 20,692 |
| 2018-12-14 | 2018-12-12 | 7.390 | 2,800 | +0 | 0.01% | 20,692 |
| 2018-12-13 | 2018-12-11 | 7.390 | 2,800 | +0 | 0.01% | 20,692 |
| 2018-12-12 | 2018-12-10 | 7.420 | 2,800 | +0 | 0.01% | 20,776 |
| 2018-12-11 | 2018-12-07 | 7.420 | 2,800 | +0 | 0.01% | 20,776 |
| 2018-12-10 | 2018-12-06 | 7.660 | 2,800 | +0 | 0.01% | 21,448 |
| 2018-12-07 | 2018-12-05 | 7.660 | 2,800 | +0 | 0.01% | 21,448 |
| 2018-12-06 | 2018-12-04 | 7.760 | 2,800 | +0 | 0.01% | 21,728 |
| 2018-12-05 | 2018-12-03 | 7.760 | 2,800 | +0 | 0.01% | 21,728 |
| 2018-12-04 | 2018-11-30 | 7.760 | 2,800 | +0 | 0.01% | 21,728 |
| 2018-12-03 | 2018-11-29 | 7.710 | 2,800 | +0 | 0.01% | 21,588 |
| 2018-11-30 | 2018-11-28 | 7.940 | 2,800 | +0 | 0.01% | 22,232 |
| 2018-11-29 | 2018-11-27 | 7.940 | 2,800 | +0 | 0.01% | 22,232 |
| 2018-11-28 | 2018-11-26 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2018-11-27 | 2018-11-23 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2018-11-26 | 2018-11-22 | 7.680 | 2,800 | +0 | 0.01% | 21,504 |
| 2018-11-23 | 2018-11-21 | 7.500 | 2,800 | +0 | 0.01% | 21,000 |
| 2018-11-22 | 2018-11-20 | 7.500 | 2,800 | +0 | 0.01% | 21,000 |
| 2018-11-21 | 2018-11-19 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2018-11-20 | 2018-11-16 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2018-11-19 | 2018-11-15 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2018-11-16 | 2018-11-14 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2018-11-15 | 2018-11-13 | 8.010 | 2,800 | +0 | 0.01% | 22,428 |
| 2018-11-14 | 2018-11-12 | 8.050 | 2,800 | +0 | 0.01% | 22,540 |
| 2018-11-13 | 2018-11-09 | 8.050 | 2,800 | +0 | 0.01% | 22,540 |
| 2018-11-12 | 2018-11-08 | 8.050 | 2,800 | +0 | 0.01% | 22,540 |
| 2018-11-09 | 2018-11-07 | 8.050 | 2,800 | +0 | 0.01% | 22,540 |
| 2018-11-08 | 2018-11-06 | 8.050 | 2,800 | +0 | 0.01% | 22,540 |
| 2018-11-07 | 2018-11-05 | 8.050 | 2,800 | +0 | 0.01% | 22,540 |
| 2018-11-06 | 2018-11-02 | 8.050 | 2,800 | +0 | 0.01% | 22,540 |
| 2018-11-05 | 2018-11-01 | 8.010 | 2,800 | +0 | 0.01% | 22,428 |
| 2018-11-02 | 2018-10-31 | 8.010 | 2,800 | +0 | 0.01% | 22,428 |
| 2018-11-01 | 2018-10-30 | 8.010 | 2,800 | +0 | 0.01% | 22,428 |
| 2018-10-31 | 2018-10-29 | 8.010 | 2,800 | +0 | 0.01% | 22,428 |
| 2018-10-30 | 2018-10-26 | 8.210 | 2,800 | +0 | 0.01% | 22,988 |
| 2018-10-29 | 2018-10-25 | 8.410 | 2,800 | +0 | 0.01% | 23,548 |
| 2018-10-26 | 2018-10-24 | 8.610 | 2,800 | +0 | 0.01% | 24,108 |
| 2018-10-25 | 2018-10-23 | 8.810 | 2,800 | +0 | 0.01% | 24,668 |
| 2018-10-24 | 2018-10-22 | 8.820 | 2,800 | +0 | 0.01% | 24,696 |
| 2018-10-23 | 2018-10-19 | 8.830 | 2,800 | +0 | 0.01% | 24,724 |
| 2018-10-22 | 2018-10-18 | 8.830 | 2,800 | +0 | 0.01% | 24,724 |
| 2018-10-19 | 2018-10-16 | 8.830 | 2,800 | +0 | 0.01% | 24,724 |
| 2018-10-18 | 2018-10-15 | 8.400 | 2,800 | +0 | 0.01% | 23,520 |
| 2018-10-16 | 2018-10-12 | 8.400 | 2,800 | +0 | 0.01% | 23,520 |
| 2018-10-15 | 2018-10-11 | 8.000 | 2,800 | +0 | 0.01% | 22,400 |
| 2018-10-12 | 2018-10-10 | 8.400 | 2,800 | +0 | 0.01% | 23,520 |
| 2018-10-11 | 2018-10-09 | 8.410 | 2,800 | +0 | 0.01% | 23,548 |
| 2018-10-10 | 2018-10-08 | 8.410 | 2,800 | +0 | 0.01% | 23,548 |
| 2018-10-09 | 2018-10-05 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2018-10-08 | 2018-10-04 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2018-10-05 | 2018-10-03 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2018-10-04 | 2018-10-02 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2018-10-03 | 2018-09-28 | 8.050 | 2,800 | +0 | 0.01% | 22,540 |
| 2018-10-02 | 2018-09-27 | 8.310 | 2,800 | +0 | 0.01% | 23,268 |
| 2018-09-28 | 2018-09-26 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2018-09-27 | 2018-09-24 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2018-09-26 | 2018-09-21 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2018-09-24 | 2018-09-20 | 9.010 | 2,800 | +0 | 0.01% | 25,228 |
| 2018-09-21 | 2018-09-19 | 8.760 | 2,800 | +0 | 0.01% | 24,528 |
| 2018-09-20 | 2018-09-18 | 8.760 | 2,800 | +0 | 0.01% | 24,528 |
| 2018-09-19 | 2018-09-17 | 8.750 | 2,800 | +0 | 0.01% | 24,500 |
| 2018-09-18 | 2018-09-14 | 8.950 | 2,800 | +0 | 0.01% | 25,060 |
| 2018-09-17 | 2018-09-13 | 8.950 | 2,800 | +0 | 0.01% | 25,060 |
| 2018-09-14 | 2018-09-12 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2018-09-13 | 2018-09-11 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2018-09-12 | 2018-09-10 | 9.000 | 2,800 | +0 | 0.01% | 25,200 |
| 2018-09-11 | 2018-09-07 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-09-10 | 2018-09-06 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-09-07 | 2018-09-05 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-09-06 | 2018-09-04 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-09-05 | 2018-09-03 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-09-04 | 2018-08-31 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-09-03 | 2018-08-30 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-08-31 | 2018-08-29 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-08-30 | 2018-08-28 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-08-29 | 2018-08-27 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-08-28 | 2018-08-24 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-08-27 | 2018-08-23 | 9.200 | 2,800 | +0 | 0.01% | 25,760 |
| 2018-08-24 | 2018-08-22 | 9.200 | 2,800 | +0 | 0.01% | 25,760 |
| 2018-08-23 | 2018-08-21 | 9.130 | 2,800 | +0 | 0.01% | 25,564 |
| 2018-08-22 | 2018-08-20 | 9.100 | 2,800 | +0 | 0.01% | 25,480 |
| 2018-08-21 | 2018-08-17 | 9.500 | 2,800 | +0 | 0.01% | 26,600 |
| 2018-08-20 | 2018-08-16 | 9.800 | 2,800 | +0 | 0.01% | 27,440 |
| 2018-08-17 | 2018-08-15 | 10.200 | 2,800 | +0 | 0.01% | 28,560 |
| 2018-08-16 | 2018-08-14 | 9.650 | 2,800 | +0 | 0.01% | 27,020 |
| 2018-08-15 | 2018-08-13 | 9.900 | 2,800 | +0 | 0.01% | 27,720 |
| 2018-08-14 | 2018-08-10 | 10.800 | 2,800 | +0 | 0.01% | 30,240 |
| 2018-08-13 | 2018-08-09 | 11.000 | 2,800 | +0 | 0.01% | 30,800 |
| 2018-08-10 | 2018-08-08 | 10.500 | 2,800 | +0 | 0.01% | 29,400 |
| 2018-08-09 | 2018-08-07 | 10.000 | 2,800 | +0 | 0.01% | 28,000 |
| 2018-08-08 | 2018-08-06 | 9.800 | 2,800 | +0 | 0.01% | 27,440 |
| 2018-08-07 | 2018-08-03 | 9.500 | 2,800 | +0 | 0.01% | 26,600 |
| 2018-08-06 | 2018-08-02 | 9.500 | 2,800 | +0 | 0.01% | 26,600 |
| 2018-08-03 | 2018-08-01 | 9.500 | 2,800 | +0 | 0.01% | 26,600 |
| 2018-08-02 | 2018-07-31 | 9.600 | 2,800 | +0 | 0.01% | 26,880 |
| 2018-08-01 | 2018-07-30 | 9.660 | 2,800 | +0 | 0.01% | 27,048 |
| 2018-07-31 | 2018-07-27 | 9.800 | 2,800 | +0 | 0.01% | 27,440 |
| 2018-07-30 | 2018-07-26 | 9.800 | 2,800 | +0 | 0.01% | 27,440 |
| 2018-07-27 | 2018-07-25 | 9.800 | 2,800 | +0 | 0.01% | 27,440 |
| 2018-07-26 | 2018-07-24 | 9.800 | 2,800 | +0 | 0.01% | 27,440 |
| 2018-07-25 | 2018-07-23 | 10.000 | 2,800 | +0 | 0.01% | 28,000 |
| 2018-07-24 | 2018-07-20 | 10.000 | 2,800 | +0 | 0.01% | 28,000 |
| 2018-07-23 | 2018-07-19 | 10.000 | 2,800 | +0 | 0.01% | 28,000 |
| 2018-07-20 | 2018-07-18 | 10.000 | 2,800 | +0 | 0.01% | 28,000 |
| 2018-07-19 | 2018-07-17 | 10.000 | 2,800 | +0 | 0.01% | 28,000 |
| 2018-07-18 | 2018-07-16 | 10.480 | 2,800 | +0 | 0.01% | 29,344 |
| 2018-07-17 | 2018-07-13 | 10.480 | 2,800 | +0 | 0.01% | 29,344 |
| 2018-07-16 | 2018-07-12 | 10.480 | 2,800 | +0 | 0.01% | 29,344 |
| 2018-07-13 | 2018-07-11 | 10.360 | 2,800 | +0 | 0.01% | 29,008 |
| 2018-07-12 | 2018-07-10 | 10.800 | 2,800 | +0 | 0.01% | 30,240 |
| 2018-07-11 | 2018-07-09 | 10.500 | 2,800 | +0 | 0.01% | 29,400 |
| 2018-07-10 | 2018-07-06 | 10.400 | 2,800 | +0 | 0.01% | 29,120 |
| 2018-07-09 | 2018-07-05 | 10.400 | 2,800 | +0 | 0.01% | 29,120 |
| 2018-07-06 | 2018-07-04 | 10.980 | 2,800 | +0 | 0.01% | 30,744 |
| 2018-07-05 | 2018-07-03 | 11.000 | 2,800 | +0 | 0.01% | 30,800 |
| 2018-07-04 | 2018-06-29 | 11.000 | 2,800 | +0 | 0.01% | 30,800 |
| 2018-07-03 | 2018-06-28 | 11.780 | 2,800 | +0 | 0.01% | 32,984 |
| 2018-06-29 | 2018-06-27 | 11.800 | 2,800 | +0 | 0.01% | 33,040 |
| 2018-06-28 | 2018-06-26 | 12.480 | 2,800 | +0 | 0.01% | 34,944 |
| 2018-06-27 | 2018-06-25 | 12.480 | 2,800 | +0 | 0.01% | 34,944 |
| 2018-06-26 | 2018-06-22 | 12.880 | 2,800 | +0 | 0.01% | 36,064 |
| 2018-06-25 | 2018-06-21 | 12.980 | 2,800 | +0 | 0.01% | 36,344 |
| 2018-06-22 | 2018-06-20 | 12.860 | 2,800 | +0 | 0.01% | 36,008 |
| 2018-06-21 | 2018-06-19 | 12.860 | 2,800 | +0 | 0.01% | 36,008 |
| 2018-06-20 | 2018-06-15 | 12.500 | 2,800 | +0 | 0.01% | 35,000 |
| 2018-06-19 | 2018-06-14 | 12.600 | 2,800 | +0 | 0.01% | 35,280 |
| 2018-06-15 | 2018-06-13 | 12.620 | 2,800 | +0 | 0.01% | 35,336 |
| 2018-06-14 | 2018-06-12 | 12.700 | 2,800 | +0 | 0.01% | 35,560 |
| 2018-06-13 | 2018-06-11 | 12.800 | 2,800 | +0 | 0.01% | 35,840 |
| 2018-06-12 | 2018-06-08 | 11.960 | 2,800 | +0 | 0.01% | 33,488 |
| 2018-06-11 | 2018-06-07 | 11.960 | 2,800 | +0 | 0.01% | 33,488 |
| 2018-06-08 | 2018-06-06 | 11.980 | 2,800 | +0 | 0.01% | 33,544 |
| 2018-06-07 | 2018-06-05 | 12.120 | 2,800 | +0 | 0.01% | 33,936 |
| 2018-06-06 | 2018-06-04 | 12.180 | 2,800 | +0 | 0.01% | 34,104 |
| 2018-06-05 | 2018-06-01 | 12.200 | 2,800 | +0 | 0.01% | 34,160 |
| 2018-06-04 | 2018-05-31 | 12.780 | 2,800 | +0 | 0.01% | 35,784 |
| 2018-06-01 | 2018-05-30 | 12.820 | 2,800 | +0 | 0.01% | 35,896 |
| 2018-05-31 | 2018-05-29 | 12.000 | 2,800 | +0 | 0.01% | 33,600 |
| 2018-05-30 | 2018-05-28 | 12.200 | 2,800 | +0 | 0.01% | 34,160 |
| 2018-05-29 | 2018-05-25 | 12.200 | 2,800 | +0 | 0.01% | 34,160 |
| 2018-05-28 | 2018-05-24 | 12.600 | 2,800 | +0 | 0.01% | 35,280 |
| 2018-05-25 | 2018-05-23 | 12.560 | 2,800 | +0 | 0.01% | 35,168 |
| 2018-05-24 | 2018-05-21 | 11.980 | 2,800 | +0 | 0.01% | 33,544 |
| 2018-05-23 | 2018-05-18 | 11.500 | 2,800 | +0 | 0.01% | 32,200 |
| 2018-05-21 | 2018-05-17 | 10.580 | 2,800 | +0 | 0.01% | 29,624 |
| 2018-05-18 | 2018-05-16 | 10.480 | 2,800 | +0 | 0.01% | 29,344 |
| 2018-05-17 | 2018-05-15 | 9.800 | 2,800 | +0 | 0.01% | 27,440 |
| 2018-05-16 | 2018-05-14 | 9.490 | 2,800 | +0 | 0.01% | 26,572 |
| 2018-05-15 | 2018-05-11 | 8.900 | 2,800 | +0 | 0.01% | 24,920 |
| 2018-05-14 | 2018-05-10 | 8.990 | 2,800 | +0 | 0.01% | 25,172 |
| 2018-05-11 | 2018-05-09 | 9.180 | 2,800 | +0 | 0.01% | 25,704 |
| 2018-05-10 | 2018-05-08 | 8.810 | 2,800 | +0 | 0.01% | 24,668 |
| 2018-05-09 | 2018-05-07 | 9.080 | 2,800 | +0 | 0.01% | 25,424 |
| 2018-05-08 | 2018-05-04 | 9.900 | 2,800 | +0 | 0.01% | 27,720 |
| 2018-05-07 | 2018-05-03 | 8.080 | 2,800 | +0 | 0.01% | 22,624 |
| 2018-05-04 | 2018-05-02 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2018-05-03 | 2018-04-30 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2018-05-02 | 2018-04-27 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2018-04-30 | 2018-04-26 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2018-04-27 | 2018-04-25 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2018-04-26 | 2018-04-24 | 8.200 | 2,800 | +0 | 0.01% | 22,960 |
| 2018-04-25 | 2018-04-23 | 8.500 | 2,800 | +0 | 0.01% | 23,800 |
| 2018-04-24 | 2018-04-20 | 9.200 | 2,800 | +0 | 0.01% | 25,760 |
| 2018-04-23 | 2018-04-19 | 9.650 | 2,800 | +0 | 0.01% | 27,020 |
| 2018-04-20 | 2018-04-18 | 9.650 | 2,800 | +0 | 0.01% | 27,020 |
| 2018-04-19 | 2018-04-17 | 9.650 | 2,800 | +0 | 0.01% | 27,020 |
| 2018-04-18 | 2018-04-16 | 9.900 | 2,800 | +0 | 0.01% | 27,720 |
| 2018-04-17 | 2018-04-13 | 9.900 | 2,800 | +0 | 0.01% | 27,720 |
| 2018-04-16 | 2018-04-12 | 9.570 | 2,800 | +0 | 0.01% | 26,796 |
| 2018-04-13 | 2018-04-11 | 9.990 | 2,800 | +0 | 0.01% | 27,972 |
| 2018-04-12 | 2018-04-10 | 10.000 | 2,800 | +0 | 0.01% | 28,000 |
| 2018-04-11 | 2018-04-09 | 10.000 | 2,800 | +0 | 0.01% | 28,000 |
| 2018-04-10 | 2018-04-06 | 10.000 | 2,800 | +0 | 0.01% | 28,000 |
| 2018-04-09 | 2018-04-04 | 10.100 | 2,800 | +0 | 0.01% | 28,280 |
| 2018-04-06 | 2018-04-03 | 10.480 | 2,800 | +0 | 0.01% | 29,344 |
| 2018-04-04 | 2018-03-29 | 10.480 | 2,800 | +0 | 0.01% | 29,344 |
| 2018-04-03 | 2018-03-28 | 9.980 | 2,800 | +0 | 0.01% | 27,944 |
| 2018-03-29 | 2018-03-27 | 10.340 | 2,800 | +0 | 0.01% | 28,952 |
| 2018-03-28 | 2018-03-26 | 11.300 | 2,800 | +0 | 0.01% | 31,640 |
| 2018-03-27 | 2018-03-23 | 12.100 | 2,800 | +0 | 0.01% | 33,880 |
| 2018-03-26 | 2018-03-22 | 12.100 | 2,800 | +0 | 0.01% | 33,880 |
| 2018-03-23 | 2018-03-21 | 12.400 | 2,800 | +0 | 0.01% | 34,720 |
| 2018-03-22 | 2018-03-20 | 12.600 | 2,800 | +0 | 0.01% | 35,280 |
| 2018-03-21 | 2018-03-19 | 12.600 | 2,800 | +0 | 0.01% | 35,280 |
| 2018-03-20 | 2018-03-16 | 12.600 | 2,800 | +0 | 0.01% | 35,280 |
| 2018-03-19 | 2018-03-15 | 12.600 | 2,800 | +0 | 0.01% | 35,280 |
| 2018-03-16 | 2018-03-14 | 12.600 | 2,800 | +0 | 0.01% | 35,280 |
| 2018-03-15 | 2018-03-13 | 12.600 | 2,800 | +0 | 0.01% | 35,280 |
| 2018-03-14 | 2018-03-12 | 12.980 | 2,800 | +0 | 0.01% | 36,344 |
| 2018-03-13 | 2018-03-09 | 13.000 | 2,800 | +0 | 0.01% | 36,400 |
| 2018-03-12 | 2018-03-08 | 13.000 | 2,800 | +0 | 0.01% | 36,400 |
| 2018-03-09 | 2018-03-07 | 12.980 | 2,800 | +0 | 0.01% | 36,344 |
| 2018-03-08 | 2018-03-06 | 13.000 | 2,800 | +0 | 0.01% | 36,400 |
| 2018-03-07 | 2018-03-05 | 13.000 | 2,800 | +0 | 0.01% | 36,400 |
| 2018-03-06 | 2018-03-02 | 12.800 | 2,800 | +0 | 0.01% | 35,840 |
| 2018-03-05 | 2018-03-01 | 12.800 | 2,800 | +0 | 0.01% | 35,840 |
| 2018-03-02 | 2018-02-28 | 12.700 | 2,800 | +0 | 0.01% | 35,560 |
| 2018-03-01 | 2018-02-27 | 12.700 | 2,800 | +0 | 0.01% | 35,560 |
| 2018-02-28 | 2018-02-26 | 12.700 | 2,800 | +0 | 0.01% | 35,560 |
| 2018-02-27 | 2018-02-23 | 12.700 | 2,800 | +0 | 0.01% | 35,560 |
| 2018-02-26 | 2018-02-22 | 12.700 | 2,800 | +0 | 0.01% | 35,560 |
| 2018-02-23 | 2018-02-21 | 13.000 | 2,800 | +0 | 0.01% | 36,400 |
| 2018-02-22 | 2018-02-20 | 13.260 | 2,800 | +0 | 0.01% | 37,128 |
| 2018-02-21 | 2018-02-15 | 13.260 | 2,800 | +0 | 0.01% | 37,128 |
| 2018-02-20 | 2018-02-13 | 13.300 | 2,800 | +0 | 0.01% | 37,240 |
| 2018-02-14 | 2018-02-12 | 13.400 | 2,800 | +0 | 0.01% | 37,520 |
| 2018-02-13 | 2018-02-09 | 13.400 | 2,800 | +0 | 0.01% | 37,520 |
| 2018-02-12 | 2018-02-08 | 13.400 | 2,800 | +0 | 0.01% | 37,520 |
| 2018-02-09 | 2018-02-07 | 13.000 | 2,800 | +0 | 0.01% | 36,400 |
| 2018-02-08 | 2018-02-06 | 13.700 | 2,800 | +0 | 0.01% | 38,360 |
| 2018-02-07 | 2018-02-05 | 13.760 | 2,800 | +0 | 0.01% | 38,528 |
| 2018-02-06 | 2018-02-02 | 13.900 | 2,800 | +0 | 0.01% | 38,920 |
| 2018-02-05 | 2018-02-01 | 13.900 | 2,800 | +0 | 0.01% | 38,920 |
| 2018-02-02 | 2018-01-31 | 13.900 | 2,800 | +0 | 0.01% | 38,920 |
| 2018-02-01 | 2018-01-30 | 14.400 | 2,800 | +0 | 0.01% | 40,320 |
| 2018-01-31 | 2018-01-29 | 14.100 | 2,800 | +0 | 0.01% | 39,480 |
| 2018-01-30 | 2018-01-26 | 14.580 | 2,800 | +0 | 0.01% | 40,824 |
| 2018-01-29 | 2018-01-25 | 14.580 | 2,800 | +0 | 0.01% | 40,824 |
| 2018-01-26 | 2018-01-24 | 14.660 | 2,800 | +0 | 0.01% | 41,048 |
| 2018-01-25 | 2018-01-23 | 14.460 | 2,800 | +0 | 0.01% | 40,488 |
| 2018-01-24 | 2018-01-22 | 14.560 | 2,800 | +0 | 0.01% | 40,768 |
| 2018-01-23 | 2018-01-19 | 14.880 | 2,800 | +0 | 0.01% | 41,664 |
| 2018-01-22 | 2018-01-18 | 14.800 | 2,800 | +0 | 0.01% | 41,440 |
| 2018-01-19 | 2018-01-17 | 14.800 | 2,800 | +0 | 0.01% | 41,440 |
| 2018-01-18 | 2018-01-16 | 14.700 | 2,800 | +0 | 0.01% | 41,160 |
| 2018-01-17 | 2018-01-15 | 15.100 | 2,800 | +0 | 0.01% | 42,280 |
| 2018-01-16 | 2018-01-12 | 15.100 | 2,800 | +0 | 0.01% | 42,280 |
| 2018-01-15 | 2018-01-11 | 14.880 | 2,800 | +0 | 0.01% | 41,664 |
| 2018-01-12 | 2018-01-10 | 14.880 | 2,800 | +0 | 0.01% | 41,664 |
| 2018-01-11 | 2018-01-09 | 14.820 | 2,800 | +0 | 0.01% | 41,496 |
| 2018-01-10 | 2018-01-08 | 15.300 | 2,800 | +0 | 0.01% | 42,840 |
| 2018-01-09 | 2018-01-05 | 15.400 | 2,800 | +0 | 0.01% | 43,120 |
| 2018-01-08 | 2018-01-04 | 15.000 | 2,800 | +0 | 0.01% | 42,000 |
| 2018-01-05 | 2018-01-03 | 15.100 | 2,800 | +0 | 0.01% | 42,280 |
| 2018-01-04 | 2018-01-02 | 15.500 | 2,800 | +0 | 0.01% | 43,400 |
| 2018-01-03 | 2017-12-29 | 15.800 | 2,800 | +0 | 0.01% | 44,240 |
| 2018-01-02 | 2017-12-28 | 15.800 | 2,800 | +0 | 0.01% | 44,240 |
| 2017-12-29 | 2017-12-27 | 15.600 | 2,800 | +0 | 0.01% | 43,680 |
| 2017-12-28 | 2017-12-22 | 15.600 | 2,800 | +0 | 0.01% | 43,680 |
| 2017-12-27 | 2017-12-21 | 15.000 | 2,800 | +0 | 0.01% | 42,000 |
| 2017-12-22 | 2017-12-20 | 14.300 | 2,800 | +0 | 0.01% | 40,040 |
| 2017-12-21 | 2017-12-19 | 14.300 | 2,800 | +0 | 0.01% | 40,040 |
| 2017-12-20 | 2017-12-18 | 14.300 | 2,800 | +0 | 0.01% | 40,040 |
| 2017-12-19 | 2017-12-15 | 14.300 | 2,800 | +0 | 0.01% | 40,040 |
| 2017-12-18 | 2017-12-14 | 14.300 | 2,800 | +0 | 0.01% | 40,040 |
| 2017-12-15 | 2017-12-13 | 14.800 | 2,800 | +0 | 0.01% | 41,440 |
| 2017-12-14 | 2017-12-12 | 14.500 | 2,800 | +0 | 0.01% | 40,600 |
| 2017-12-13 | 2017-12-11 | 14.600 | 2,800 | +0 | 0.01% | 40,880 |
| 2017-12-12 | 2017-12-08 | 14.520 | 2,800 | +0 | 0.01% | 40,656 |
| 2017-12-11 | 2017-12-07 | 14.520 | 2,800 | +0 | 0.01% | 40,656 |
| 2017-12-08 | 2017-12-06 | 14.900 | 2,800 | +0 | 0.01% | 41,720 |
| 2017-12-07 | 2017-12-05 | 14.840 | 2,800 | +0 | 0.01% | 41,552 |
| 2017-12-06 | 2017-12-04 | 15.100 | 2,800 | +0 | 0.01% | 42,280 |
| 2017-12-05 | 2017-12-01 | 15.300 | 2,800 | +0 | 0.01% | 42,840 |
| 2017-12-04 | 2017-11-30 | 15.600 | 2,800 | +0 | 0.01% | 43,680 |
| 2017-12-01 | 2017-11-29 | 15.620 | 2,800 | +0 | 0.01% | 43,736 |
| 2017-11-30 | 2017-11-28 | 15.520 | 2,800 | +0 | 0.01% | 43,456 |
| 2017-11-29 | 2017-11-27 | 15.520 | 2,800 | +0 | 0.01% | 43,456 |
| 2017-11-28 | 2017-11-24 | 15.800 | 2,800 | +0 | 0.01% | 44,240 |
| 2017-11-27 | 2017-11-23 | 15.880 | 2,800 | +0 | 0.01% | 44,464 |
| 2017-11-24 | 2017-11-22 | 15.500 | 2,800 | +0 | 0.01% | 43,400 |
| 2017-11-23 | 2017-11-21 | 15.400 | 2,800 | +0 | 0.01% | 43,120 |
| 2017-11-22 | 2017-11-20 | 15.800 | 2,800 | +0 | 0.01% | 44,240 |
| 2017-11-21 | 2017-11-17 | 15.620 | 2,800 | +0 | 0.01% | 43,736 |
| 2017-11-20 | 2017-11-16 | 15.920 | 2,800 | +0 | 0.01% | 44,576 |
| 2017-11-17 | 2017-11-15 | 15.940 | 2,800 | +0 | 0.01% | 44,632 |
| 2017-11-16 | 2017-11-14 | 16.500 | 2,800 | +0 | 0.01% | 46,200 |
| 2017-11-15 | 2017-11-13 | 16.500 | 2,800 | +0 | 0.01% | 46,200 |
| 2017-11-14 | 2017-11-10 | 16.500 | 2,800 | +0 | 0.01% | 46,200 |
| 2017-11-13 | 2017-11-09 | 16.600 | 2,800 | +0 | 0.01% | 46,480 |
| 2017-11-10 | 2017-11-08 | 16.540 | 2,800 | +0 | 0.01% | 46,312 |
| 2017-11-09 | 2017-11-07 | 16.640 | 2,800 | +0 | 0.01% | 46,592 |
| 2017-11-08 | 2017-11-06 | 17.000 | 2,800 | +0 | 0.01% | 47,600 |
| 2017-11-07 | 2017-11-03 | 16.700 | 2,800 | +0 | 0.01% | 46,760 |
| 2017-11-06 | 2017-11-02 | 16.760 | 2,800 | +0 | 0.01% | 46,928 |
| 2017-11-03 | 2017-11-01 | 17.000 | 2,800 | +0 | 0.01% | 47,600 |
| 2017-11-02 | 2017-10-31 | 17.280 | 2,800 | +0 | 0.01% | 48,384 |
| 2017-11-01 | 2017-10-30 | 16.640 | 2,800 | +0 | 0.01% | 46,592 |
| 2017-10-31 | 2017-10-27 | 16.880 | 2,800 | +0 | 0.01% | 47,264 |
| 2017-10-30 | 2017-10-26 | 17.140 | 2,800 | +0 | 0.01% | 47,992 |
| 2017-10-27 | 2017-10-25 | 17.600 | 2,800 | +0 | 0.01% | 49,280 |
| 2017-10-26 | 2017-10-24 | 18.340 | 2,800 | +0 | 0.01% | 51,352 |
| 2017-10-25 | 2017-10-23 | 18.600 | 2,800 | +0 | 0.01% | 52,080 |
| 2017-10-24 | 2017-10-20 | 16.900 | 2,800 | +0 | 0.01% | 47,320 |
| 2017-10-23 | 2017-10-19 | 16.200 | 2,800 | +0 | 0.01% | 45,360 |
| 2017-10-20 | 2017-10-18 | 17.080 | 2,800 | +800 | 0.01% | 47,824 |
| 2017-09-15 | 2017-09-13 | 26.030 | 2,000 | +210 | 0.01% | 52,060 |
| 2017-02-06 | 2017-02-02 | 24.616 | 1,790 | -444 | 0.01% | 44,062 |
| 2016-09-09 | 2016-09-07 | 36.252 | 2,234 | +2,234 | 0.01% | 80,988 |
| 2016-08-25 | 2016-08-23 | 37.147 | 0 | -1,117 | ||
| 2016-08-15 | 2016-08-11 | 38.938 | 1,117 | -3,128 | 0.01% | 43,493 |
| 2016-08-09 | 2016-08-05 | 38.490 | 4,245 | -671 | 0.02% | 163,390 |
| 2016-07-20 | 2016-07-18 | 39.385 | 4,916 | -40,441 | 0.03% | 193,618 |
| 2016-07-05 | 2016-06-30 | 42.518 | 45,357 | +670 | 0.24% | 1,928,493 |
| 2016-06-13 | 2016-06-08 | 48.784 | 44,687 | -9,161 | 0.24% | 2,180,006 |
| 2016-06-01 | 2016-05-30 | 47.441 | 53,848 | +49,603 | 0.29% | 2,554,615 |
| 2016-05-31 | 2016-05-27 | 46.994 | 4,245 | -2,235 | 0.02% | 199,488 |
| 2016-05-27 | 2016-05-25 | 46.546 | 6,480 | +2,235 | 0.03% | 301,619 |
| 2016-05-16 | 2016-05-12 | 43.861 | 4,245 | -3,128 | 0.02% | 186,189 |
| 2016-05-13 | 2016-05-11 | 44.308 | 7,373 | +2,234 | 0.04% | 326,685 |
| 2016-05-12 | 2016-05-10 | 54.602 | 5,139 | +1,117 | 0.03% | 280,601 |
| 2016-05-09 | 2016-05-05 | 59.525 | 4,022 | -670 | 0.02% | 239,411 |
| 2016-05-06 | 2016-05-04 | 59.525 | 4,692 | +223 | 0.03% | 279,293 |
| 2016-05-05 | 2016-05-03 | 54.602 | 4,469 | -1,117 | 0.02% | 244,017 |
| 2016-05-03 | 2016-04-28 | 52.812 | 5,586 | +894 | 0.03% | 295,007 |
| 2016-04-27 | 2016-04-25 | 64.448 | 4,692 | -1,788 | 0.03% | 302,392 |
| 2016-04-26 | 2016-04-22 | 68.924 | 6,480 | -1,340 | 0.03% | 446,628 |
| 2016-04-25 | 2016-04-21 | 58.183 | 7,820 | -20,333 | 0.04% | 454,988 |
| 2016-04-22 | 2016-04-20 | 58.630 | 28,153 | -3,128 | 0.15% | 1,650,616 |
| 2016-04-21 | 2016-04-19 | 62.211 | 31,281 | -5,586 | 0.17% | 1,946,012 |
| 2016-04-20 | 2016-04-18 | 51.917 | 36,867 | -8,043 | 0.20% | 1,914,017 |
| 2016-04-19 | 2016-04-15 | 44.308 | 44,910 | -4,022 | 0.24% | 1,989,887 |
| 2016-04-14 | 2016-04-12 | 25.958 | 48,932 | +6,703 | 0.26% | 1,270,197 |
| 2016-04-13 | 2016-04-11 | 21.930 | 42,229 | -2,234 | 0.23% | 926,098 |
| 2016-04-06 | 2016-04-01 | 19.469 | 44,463 | +2,904 | 0.24% | 865,642 |
| 2016-03-21 | 2016-03-17 | 18.797 | 41,559 | +2,235 | 0.22% | 781,204 |
| 2016-03-18 | 2016-03-16 | 19.021 | 39,324 | +2,010 | 0.21% | 747,992 |
| 2016-03-17 | 2016-03-15 | 18.350 | 37,314 | -12,735 | 0.20% | 684,709 |
| 2016-03-14 | 2016-03-10 | 18.126 | 50,049 | +2,234 | 0.27% | 907,195 |
| 2016-03-11 | 2016-03-09 | 18.126 | 47,815 | +2,011 | 0.26% | 866,701 |
| 2016-03-10 | 2016-03-08 | 18.126 | 45,804 | +1,117 | 0.24% | 830,249 |
| 2016-03-08 | 2016-03-04 | 17.679 | 44,687 | +2,234 | 0.24% | 790,002 |
| 2016-03-07 | 2016-03-03 | 18.350 | 42,453 | +4,469 | 0.23% | 779,009 |
| 2016-03-04 | 2016-03-02 | 14.993 | 37,984 | +6,703 | 0.20% | 569,502 |
| 2016-03-03 | 2016-03-01 | 14.993 | 31,281 | +7,820 | 0.17% | 469,003 |
| 2016-01-08 | 2016-01-06 | 17.902 | 23,461 | -893 | 0.13% | 420,007 |
| 2016-01-07 | 2016-01-05 | 18.350 | 24,354 | +893 | 0.13% | 446,894 |
| 2015-11-25 | 2015-11-23 | 14.769 | 23,461 | -1,117 | 0.13% | 346,506 |
| 2015-10-05 | 2015-09-30 | 17.007 | 24,578 | -4,468 | 0.13% | 418,004 |
| 2015-10-02 | 2015-09-29 | 14.322 | 29,046 | -2,235 | 0.16% | 415,993 |
| 2015-09-15 | 2015-09-11 | 11.413 | 31,281 | -5,362 | 0.17% | 357,002 |
| 2015-09-10 | 2015-09-08 | 11.144 | 36,643 | +5,362 | 0.20% | 408,357 |
| 2015-08-25 | 2015-08-21 | 12.308 | 31,281 | +1,117 | 0.17% | 385,002 |
| 2015-08-24 | 2015-08-20 | 14.769 | 30,164 | +2,235 | 0.16% | 445,505 |
| 2015-08-21 | 2015-08-19 | 15.217 | 27,929 | +3,351 | 0.15% | 424,996 |
| 2015-08-20 | 2015-08-18 | 16.783 | 24,578 | +22,344 | 0.13% | 412,504 |
| 2015-08-17 | 2015-08-13 | 40.386 | 2,234 | -22,344 | 0.01% | 90,222 |
| 2015-08-14 | 2015-08-12 | 37.034 | 24,578 | +4,885 | 0.13% | 910,228 |
| 2015-08-06 | 2015-08-04 | 39.045 | 19,693 | -895 | 0.13% | 768,916 |
| 2015-08-05 | 2015-08-03 | 37.984 | 20,588 | -895 | 0.14% | 782,011 |
| 2015-08-03 | 2015-07-30 | 44.184 | 21,483 | +1,790 | 0.14% | 949,208 |
| 2015-07-30 | 2015-07-28 | 40.888 | 19,693 | -1,790 | 0.13% | 805,217 |
| 2015-07-29 | 2015-07-27 | 42.341 | 21,483 | -16,112 | 0.14% | 909,608 |
| 2015-07-28 | 2015-07-24 | 46.809 | 37,595 | +2,685 | 0.25% | 1,759,803 |
| 2015-07-27 | 2015-07-23 | 48.485 | 34,910 | +2,686 | 0.23% | 1,692,620 |
| 2015-07-24 | 2015-07-22 | 41.503 | 32,224 | -7,161 | 0.22% | 1,337,390 |
| 2015-07-23 | 2015-07-21 | 39.995 | 39,385 | +1,790 | 0.26% | 1,575,193 |
| 2015-07-22 | 2015-07-20 | 37.425 | 37,595 | +36,700 | 0.25% | 1,407,002 |
| 2015-07-21 | 2015-07-17 | 34.409 | 895 | -7,161 | 0.01% | 30,796 |
| 2015-07-20 | 2015-07-16 | 34.409 | 8,056 | +8,056 | 0.05% | 277,198 |
| 2015-03-30 | 2015-03-26 | 21.584 | 0 | -1,790 | ||
| 2015-02-27 | 2015-02-25 | 20.310 | 1,790 | -45,651 | 0.01% | 36,355 |
| 2014-12-05 | 2014-12-03 | 17.495 | 47,441 | -2,686 | 0.39% | 829,976 |
| 2014-12-04 | 2014-12-02 | 17.852 | 50,127 | +896 | 0.41% | 894,887 |
| 2014-12-03 | 2014-12-01 | 18.098 | 49,231 | +1,790 | 0.40% | 890,992 |
| 2014-12-02 | 2014-11-28 | 17.875 | 47,441 | +44,398 | 0.39% | 847,996 |
| 2012-12-06 | 2012-12-04 | 5.480 | 3,043 | +655 | 0.04% | 16,677 |
| 2012-11-05 | 2012-11-01 | 4.769 | 2,388 | -1,124 | 0.04% | 11,388 |
| 2011-05-11 | 2011-05-06 | 6.776 | 3,512 | -3,372 | 0.06% | 23,797 |
| 2010-11-09 | 2010-11-05 | 8.612 | 6,884 | -141 | 0.11% | 59,286 |
| 2010-05-05 | 2010-05-03 | 7.117 | 7,025 | +4,637 | 0.11% | 50,000 |
| 2009-11-24 | 2009-11-20 | 5.552 | 2,388 | -45,382 | 0.04% | 13,257 |
| 2009-11-10 | 2009-11-06 | 2.810 | 47,770 | +45,382 | 0.75% | 134,233 |
| 2009-11-09 | 2009-11-05 | 2.880 | 2,388 | -2,452 | 0.04% | 6,878 |
| 2007-10-26 | 2007-10-24 | 5.620 | 4,840 | -1,423 | 0.04% | 27,201 |
| 2007-09-17 | 2007-09-13 | 4.215 | 6,263 | -3,417 | 0.05% | 26,398 |
| 2007-09-07 | 2007-09-05 | 4.145 | 9,680 | -3,416 | 0.08% | 40,121 |
| 2007-08-28 | 2007-08-24 | 4.777 | 13,096 | +6,833 | 0.10% | 62,559 |
| 2007-07-13 | 2007-07-11 | 5.901 | 6,263 | -18,221 | 0.05% | 36,958 |
| 2007-07-12 | 2007-07-10 | 4.145 | 24,484 | -2,847 | 0.19% | 101,480 |
| 2007-06-26 | 2007-06-22 | 4.145 | 27,331 | 0.21% | 113,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy