History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 4,000 | +0 | 0.02% | 12,400 |
| 2025-10-13 | 2025-10-09 | 3.100 | 4,000 | +0 | 0.02% | 12,400 |
| 2025-10-10 | 2025-10-08 | 3.210 | 4,000 | +0 | 0.02% | 12,840 |
| 2025-10-09 | 2025-10-06 | 3.350 | 4,000 | +0 | 0.02% | 13,400 |
| 2025-10-08 | 2025-10-03 | 3.180 | 4,000 | +0 | 0.02% | 12,720 |
| 2025-10-06 | 2025-10-02 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-10-03 | 2025-09-30 | 3.060 | 4,000 | +0 | 0.02% | 12,240 |
| 2025-10-02 | 2025-09-29 | 3.060 | 4,000 | +0 | 0.02% | 12,240 |
| 2025-09-30 | 2025-09-26 | 3.290 | 4,000 | +0 | 0.02% | 13,160 |
| 2025-09-29 | 2025-09-25 | 3.030 | 4,000 | +0 | 0.02% | 12,120 |
| 2025-09-26 | 2025-09-24 | 3.360 | 4,000 | +0 | 0.02% | 13,440 |
| 2025-09-25 | 2025-09-23 | 3.360 | 4,000 | +0 | 0.02% | 13,440 |
| 2025-09-24 | 2025-09-22 | 2.950 | 4,000 | +0 | 0.02% | 11,800 |
| 2025-09-23 | 2025-09-19 | 2.610 | 4,000 | +0 | 0.02% | 10,440 |
| 2025-09-22 | 2025-09-18 | 2.610 | 4,000 | +0 | 0.02% | 10,440 |
| 2025-09-19 | 2025-09-17 | 2.650 | 4,000 | +0 | 0.02% | 10,600 |
| 2025-09-18 | 2025-09-16 | 2.670 | 4,000 | +0 | 0.02% | 10,680 |
| 2025-09-17 | 2025-09-15 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2025-09-16 | 2025-09-12 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-09-15 | 2025-09-11 | 2.980 | 4,000 | +0 | 0.02% | 11,920 |
| 2025-09-12 | 2025-09-10 | 2.980 | 4,000 | +0 | 0.02% | 11,920 |
| 2025-09-11 | 2025-09-09 | 2.980 | 4,000 | +0 | 0.02% | 11,920 |
| 2025-09-10 | 2025-09-08 | 2.980 | 4,000 | +0 | 0.02% | 11,920 |
| 2025-09-09 | 2025-09-05 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2025-09-08 | 2025-09-04 | 2.850 | 4,000 | +0 | 0.02% | 11,400 |
| 2025-09-05 | 2025-09-03 | 2.850 | 4,000 | +0 | 0.02% | 11,400 |
| 2025-09-04 | 2025-09-02 | 2.790 | 4,000 | +0 | 0.02% | 11,160 |
| 2025-09-03 | 2025-09-01 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-09-02 | 2025-08-29 | 2.710 | 4,000 | +0 | 0.02% | 10,840 |
| 2025-09-01 | 2025-08-28 | 2.640 | 4,000 | +0 | 0.02% | 10,560 |
| 2025-08-29 | 2025-08-27 | 2.820 | 4,000 | +0 | 0.02% | 11,280 |
| 2025-08-28 | 2025-08-26 | 2.820 | 4,000 | +0 | 0.02% | 11,280 |
| 2025-08-27 | 2025-08-25 | 2.820 | 4,000 | +0 | 0.02% | 11,280 |
| 2025-08-26 | 2025-08-22 | 2.780 | 4,000 | +0 | 0.02% | 11,120 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2025-08-22 | 2025-08-20 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2025-08-21 | 2025-08-19 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2025-08-20 | 2025-08-18 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2025-08-19 | 2025-08-15 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2025-08-18 | 2025-08-14 | 2.600 | 4,000 | +0 | 0.02% | 10,400 |
| 2025-08-15 | 2025-08-13 | 2.400 | 4,000 | +0 | 0.02% | 9,600 |
| 2025-08-14 | 2025-08-12 | 2.300 | 4,000 | +0 | 0.02% | 9,200 |
| 2025-08-13 | 2025-08-11 | 2.400 | 4,000 | +0 | 0.02% | 9,600 |
| 2025-08-12 | 2025-08-08 | 2.400 | 4,000 | +0 | 0.02% | 9,600 |
| 2025-08-11 | 2025-08-07 | 2.400 | 4,000 | +0 | 0.02% | 9,600 |
| 2025-08-08 | 2025-08-06 | 2.400 | 4,000 | +0 | 0.02% | 9,600 |
| 2025-08-07 | 2025-08-05 | 2.400 | 4,000 | +0 | 0.02% | 9,600 |
| 2025-08-06 | 2025-08-04 | 2.400 | 4,000 | +0 | 0.02% | 9,600 |
| 2025-08-05 | 2025-08-01 | 2.400 | 4,000 | +0 | 0.02% | 9,600 |
| 2025-08-04 | 2025-07-31 | 2.400 | 4,000 | +0 | 0.02% | 9,600 |
| 2025-08-01 | 2025-07-30 | 2.210 | 4,000 | +0 | 0.02% | 8,840 |
| 2025-07-31 | 2025-07-29 | 2.210 | 4,000 | +0 | 0.02% | 8,840 |
| 2025-07-30 | 2025-07-28 | 2.210 | 4,000 | +0 | 0.02% | 8,840 |
| 2025-07-29 | 2025-07-25 | 2.260 | 4,000 | +0 | 0.02% | 9,040 |
| 2025-07-28 | 2025-07-24 | 2.440 | 4,000 | +0 | 0.02% | 9,760 |
| 2025-07-25 | 2025-07-23 | 2.420 | 4,000 | +0 | 0.02% | 9,680 |
| 2025-07-24 | 2025-07-22 | 2.420 | 4,000 | +0 | 0.02% | 9,680 |
| 2025-07-23 | 2025-07-21 | 2.440 | 4,000 | +0 | 0.02% | 9,760 |
| 2025-07-22 | 2025-07-18 | 2.440 | 4,000 | +0 | 0.02% | 9,760 |
| 2025-07-21 | 2025-07-17 | 2.190 | 4,000 | +0 | 0.02% | 8,760 |
| 2025-07-18 | 2025-07-16 | 2.190 | 4,000 | +0 | 0.02% | 8,760 |
| 2025-07-17 | 2025-07-15 | 2.200 | 4,000 | +0 | 0.02% | 8,800 |
| 2025-07-16 | 2025-07-14 | 2.230 | 4,000 | +0 | 0.02% | 8,920 |
| 2025-07-15 | 2025-07-11 | 2.230 | 4,000 | +0 | 0.02% | 8,920 |
| 2025-07-14 | 2025-07-10 | 2.410 | 4,000 | +0 | 0.02% | 9,640 |
| 2025-07-11 | 2025-07-09 | 2.520 | 4,000 | +0 | 0.02% | 10,080 |
| 2025-07-10 | 2025-07-08 | 2.790 | 4,000 | +0 | 0.02% | 11,160 |
| 2025-07-09 | 2025-07-07 | 2.520 | 4,000 | +0 | 0.02% | 10,080 |
| 2025-07-08 | 2025-07-04 | 2.860 | 4,000 | +0 | 0.02% | 11,440 |
| 2025-07-07 | 2025-07-03 | 2.860 | 4,000 | +0 | 0.02% | 11,440 |
| 2025-07-04 | 2025-07-02 | 2.860 | 4,000 | +0 | 0.02% | 11,440 |
| 2025-07-03 | 2025-06-30 | 2.890 | 4,000 | +0 | 0.02% | 11,560 |
| 2025-07-02 | 2025-06-27 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-30 | 2025-06-26 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-27 | 2025-06-25 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-26 | 2025-06-24 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-25 | 2025-06-23 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-24 | 2025-06-20 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-23 | 2025-06-19 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-20 | 2025-06-18 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-19 | 2025-06-17 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-18 | 2025-06-16 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-17 | 2025-06-13 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-16 | 2025-06-12 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-06-13 | 2025-06-11 | 2.980 | 4,000 | +0 | 0.02% | 11,920 |
| 2025-06-12 | 2025-06-10 | 2.980 | 4,000 | +0 | 0.02% | 11,920 |
| 2025-06-11 | 2025-06-09 | 2.980 | 4,000 | +0 | 0.02% | 11,920 |
| 2025-06-10 | 2025-06-06 | 2.990 | 4,000 | +0 | 0.02% | 11,960 |
| 2025-06-09 | 2025-06-05 | 2.990 | 4,000 | +0 | 0.02% | 11,960 |
| 2025-06-06 | 2025-06-04 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2025-06-05 | 2025-06-03 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2025-06-04 | 2025-06-02 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2025-06-03 | 2025-05-30 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2025-06-02 | 2025-05-29 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-05-30 | 2025-05-28 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-05-29 | 2025-05-27 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-05-28 | 2025-05-26 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2025-05-27 | 2025-05-23 | 2.880 | 4,000 | +0 | 0.02% | 11,520 |
| 2025-05-26 | 2025-05-22 | 2.880 | 4,000 | +0 | 0.02% | 11,520 |
| 2025-05-23 | 2025-05-21 | 2.700 | 4,000 | +0 | 0.02% | 10,800 |
| 2025-05-22 | 2025-05-20 | 2.700 | 4,000 | +0 | 0.02% | 10,800 |
| 2025-05-21 | 2025-05-19 | 2.880 | 4,000 | +0 | 0.02% | 11,520 |
| 2025-05-20 | 2025-05-16 | 2.880 | 4,000 | +0 | 0.02% | 11,520 |
| 2025-05-19 | 2025-05-15 | 2.880 | 4,000 | +0 | 0.02% | 11,520 |
| 2025-05-16 | 2025-05-14 | 2.880 | 4,000 | +0 | 0.02% | 11,520 |
| 2025-05-15 | 2025-05-13 | 2.880 | 4,000 | +0 | 0.02% | 11,520 |
| 2025-05-14 | 2025-05-12 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-05-13 | 2025-05-09 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-05-12 | 2025-05-08 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-05-09 | 2025-05-07 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-05-08 | 2025-05-06 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-05-07 | 2025-05-02 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-05-06 | 2025-04-30 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-05-02 | 2025-04-29 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-04-30 | 2025-04-28 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-04-29 | 2025-04-25 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-04-28 | 2025-04-24 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-04-25 | 2025-04-23 | 2.750 | 4,000 | +0 | 0.02% | 11,000 |
| 2025-04-24 | 2025-04-22 | 2.750 | 4,000 | +0 | 0.02% | 11,000 |
| 2025-04-23 | 2025-04-17 | 2.750 | 4,000 | +0 | 0.02% | 11,000 |
| 2025-04-22 | 2025-04-16 | 2.750 | 4,000 | +0 | 0.02% | 11,000 |
| 2025-04-17 | 2025-04-15 | 2.750 | 4,000 | +0 | 0.02% | 11,000 |
| 2025-04-16 | 2025-04-14 | 2.760 | 4,000 | +0 | 0.02% | 11,040 |
| 2025-04-15 | 2025-04-11 | 2.760 | 4,000 | +0 | 0.02% | 11,040 |
| 2025-04-14 | 2025-04-10 | 2.760 | 4,000 | +0 | 0.02% | 11,040 |
| 2025-04-11 | 2025-04-09 | 2.760 | 4,000 | +0 | 0.02% | 11,040 |
| 2025-04-10 | 2025-04-08 | 2.760 | 4,000 | +0 | 0.02% | 11,040 |
| 2025-04-09 | 2025-04-07 | 2.760 | 4,000 | +0 | 0.02% | 11,040 |
| 2025-04-08 | 2025-04-03 | 2.760 | 4,000 | +0 | 0.02% | 11,040 |
| 2025-04-07 | 2025-04-02 | 2.750 | 4,000 | +0 | 0.02% | 11,000 |
| 2025-04-03 | 2025-04-01 | 2.750 | 4,000 | +0 | 0.02% | 11,000 |
| 2025-04-02 | 2025-03-31 | 2.730 | 4,000 | +0 | 0.02% | 10,920 |
| 2025-04-01 | 2025-03-28 | 2.730 | 4,000 | +0 | 0.02% | 10,920 |
| 2025-03-31 | 2025-03-27 | 2.730 | 4,000 | +0 | 0.02% | 10,920 |
| 2025-03-28 | 2025-03-26 | 2.730 | 4,000 | +0 | 0.02% | 10,920 |
| 2025-03-27 | 2025-03-25 | 2.730 | 4,000 | +0 | 0.02% | 10,920 |
| 2025-03-26 | 2025-03-24 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-03-25 | 2025-03-21 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-03-24 | 2025-03-20 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-03-21 | 2025-03-19 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2025-03-20 | 2025-03-18 | 2.730 | 4,000 | +0 | 0.02% | 10,920 |
| 2025-03-19 | 2025-03-17 | 2.730 | 4,000 | +0 | 0.02% | 10,920 |
| 2025-03-18 | 2025-03-14 | 2.730 | 4,000 | +0 | 0.02% | 10,920 |
| 2025-03-17 | 2025-03-13 | 3.200 | 4,000 | +0 | 0.02% | 12,800 |
| 2025-03-14 | 2025-03-12 | 3.200 | 4,000 | +0 | 0.02% | 12,800 |
| 2025-03-13 | 2025-03-11 | 3.150 | 4,000 | +0 | 0.02% | 12,600 |
| 2025-03-12 | 2025-03-10 | 3.150 | 4,000 | +0 | 0.02% | 12,600 |
| 2025-03-11 | 2025-03-07 | 3.150 | 4,000 | +0 | 0.02% | 12,600 |
| 2025-03-10 | 2025-03-06 | 3.150 | 4,000 | +0 | 0.02% | 12,600 |
| 2025-03-07 | 2025-03-05 | 3.150 | 4,000 | +0 | 0.02% | 12,600 |
| 2025-03-06 | 2025-03-04 | 3.150 | 4,000 | +0 | 0.02% | 12,600 |
| 2025-03-05 | 2025-03-03 | 3.150 | 4,000 | +0 | 0.02% | 12,600 |
| 2025-03-04 | 2025-02-28 | 3.150 | 4,000 | +0 | 0.02% | 12,600 |
| 2025-03-03 | 2025-02-27 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2025-02-28 | 2025-02-26 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-02-27 | 2025-02-25 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-02-26 | 2025-02-24 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-02-25 | 2025-02-21 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-02-24 | 2025-02-20 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-02-21 | 2025-02-19 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-02-20 | 2025-02-18 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-02-19 | 2025-02-17 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-02-18 | 2025-02-14 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-02-17 | 2025-02-13 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-02-14 | 2025-02-12 | 3.270 | 4,000 | +0 | 0.02% | 13,080 |
| 2025-02-13 | 2025-02-11 | 3.270 | 4,000 | +0 | 0.02% | 13,080 |
| 2025-02-12 | 2025-02-10 | 3.250 | 4,000 | +0 | 0.02% | 13,000 |
| 2025-02-11 | 2025-02-07 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2025-02-10 | 2025-02-06 | 3.320 | 4,000 | +0 | 0.02% | 13,280 |
| 2025-02-07 | 2025-02-05 | 3.320 | 4,000 | +0 | 0.02% | 13,280 |
| 2025-02-06 | 2025-02-04 | 3.320 | 4,000 | +0 | 0.02% | 13,280 |
| 2025-02-05 | 2025-02-03 | 3.320 | 4,000 | +0 | 0.02% | 13,280 |
| 2025-02-04 | 2025-01-28 | 3.670 | 4,000 | +0 | 0.02% | 14,680 |
| 2025-02-03 | 2025-01-24 | 3.670 | 4,000 | +0 | 0.02% | 14,680 |
| 2025-01-27 | 2025-01-23 | 3.670 | 4,000 | +0 | 0.02% | 14,680 |
| 2025-01-24 | 2025-01-22 | 3.670 | 4,000 | +0 | 0.02% | 14,680 |
| 2025-01-23 | 2025-01-21 | 3.690 | 4,000 | +0 | 0.02% | 14,760 |
| 2025-01-22 | 2025-01-20 | 3.690 | 4,000 | +0 | 0.02% | 14,760 |
| 2025-01-21 | 2025-01-17 | 3.700 | 4,000 | +0 | 0.02% | 14,800 |
| 2025-01-20 | 2025-01-16 | 3.700 | 4,000 | +0 | 0.02% | 14,800 |
| 2025-01-17 | 2025-01-15 | 3.900 | 4,000 | +0 | 0.02% | 15,600 |
| 2025-01-16 | 2025-01-14 | 3.900 | 4,000 | +0 | 0.02% | 15,600 |
| 2025-01-15 | 2025-01-13 | 3.900 | 4,000 | +0 | 0.02% | 15,600 |
| 2025-01-14 | 2025-01-10 | 3.900 | 4,000 | +0 | 0.02% | 15,600 |
| 2025-01-13 | 2025-01-09 | 3.900 | 4,000 | +0 | 0.02% | 15,600 |
| 2025-01-10 | 2025-01-08 | 3.900 | 4,000 | +0 | 0.02% | 15,600 |
| 2025-01-09 | 2025-01-07 | 3.900 | 4,000 | +0 | 0.02% | 15,600 |
| 2025-01-08 | 2025-01-06 | 3.900 | 4,000 | +0 | 0.02% | 15,600 |
| 2025-01-07 | 2025-01-03 | 3.900 | 4,000 | +0 | 0.02% | 15,600 |
| 2025-01-06 | 2025-01-02 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2025-01-03 | 2024-12-31 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2025-01-02 | 2024-12-27 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2024-12-30 | 2024-12-24 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2024-12-27 | 2024-12-20 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2024-12-23 | 2024-12-19 | 3.400 | 4,000 | +0 | 0.02% | 13,600 |
| 2024-12-20 | 2024-12-18 | 3.750 | 4,000 | +0 | 0.02% | 15,000 |
| 2024-12-19 | 2024-12-17 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2024-12-18 | 2024-12-16 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2024-12-17 | 2024-12-13 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2024-12-16 | 2024-12-12 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2024-12-13 | 2024-12-11 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2024-12-12 | 2024-12-10 | 4.100 | 4,000 | +0 | 0.02% | 16,400 |
| 2024-12-11 | 2024-12-09 | 4.300 | 4,000 | +0 | 0.02% | 17,200 |
| 2024-12-10 | 2024-12-06 | 4.100 | 4,000 | +0 | 0.02% | 16,400 |
| 2024-12-09 | 2024-12-05 | 4.480 | 4,000 | +0 | 0.02% | 17,920 |
| 2024-12-06 | 2024-12-04 | 4.800 | 4,000 | +0 | 0.02% | 19,200 |
| 2024-12-05 | 2024-12-03 | 4.900 | 4,000 | +0 | 0.02% | 19,600 |
| 2024-12-04 | 2024-12-02 | 5.000 | 4,000 | +0 | 0.02% | 20,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 4,000 | +0 | 0.02% | 18,000 |
| 2024-12-02 | 2024-11-28 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2024-11-29 | 2024-11-27 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2024-11-28 | 2024-11-26 | 3.700 | 4,000 | +0 | 0.02% | 14,800 |
| 2024-11-27 | 2024-11-25 | 3.600 | 4,000 | +0 | 0.02% | 14,400 |
| 2024-11-26 | 2024-11-22 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-25 | 2024-11-21 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-22 | 2024-11-20 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-21 | 2024-11-19 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-20 | 2024-11-18 | 3.210 | 4,000 | +0 | 0.02% | 12,840 |
| 2024-11-19 | 2024-11-15 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-18 | 2024-11-14 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-15 | 2024-11-13 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-14 | 2024-11-12 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-13 | 2024-11-11 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-12 | 2024-11-08 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-11 | 2024-11-07 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-08 | 2024-11-06 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-07 | 2024-11-05 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-06 | 2024-11-04 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-05 | 2024-11-01 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-11-04 | 2024-10-31 | 2.990 | 4,000 | +0 | 0.02% | 11,960 |
| 2024-11-01 | 2024-10-30 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-10-31 | 2024-10-29 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2024-10-30 | 2024-10-28 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2024-10-29 | 2024-10-25 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-10-28 | 2024-10-24 | 3.270 | 4,000 | +0 | 0.02% | 13,080 |
| 2024-10-25 | 2024-10-23 | 3.270 | 4,000 | +0 | 0.02% | 13,080 |
| 2024-10-24 | 2024-10-22 | 3.270 | 4,000 | +0 | 0.02% | 13,080 |
| 2024-10-23 | 2024-10-21 | 3.100 | 4,000 | +0 | 0.02% | 12,400 |
| 2024-10-22 | 2024-10-18 | 3.100 | 4,000 | +0 | 0.02% | 12,400 |
| 2024-10-21 | 2024-10-17 | 3.090 | 4,000 | +0 | 0.02% | 12,360 |
| 2024-10-18 | 2024-10-16 | 3.090 | 4,000 | +0 | 0.02% | 12,360 |
| 2024-10-17 | 2024-10-15 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2024-10-16 | 2024-10-14 | 3.300 | 4,000 | +0 | 0.02% | 13,200 |
| 2024-10-15 | 2024-10-10 | 3.600 | 4,000 | +0 | 0.02% | 14,400 |
| 2024-10-14 | 2024-10-09 | 3.800 | 4,000 | +0 | 0.02% | 15,200 |
| 2024-10-10 | 2024-10-08 | 4.000 | 4,000 | +0 | 0.02% | 16,000 |
| 2024-10-09 | 2024-10-07 | 3.230 | 4,000 | +0 | 0.02% | 12,920 |
| 2024-10-08 | 2024-10-04 | 3.080 | 4,000 | +0 | 0.02% | 12,320 |
| 2024-10-07 | 2024-10-03 | 3.130 | 4,000 | +0 | 0.02% | 12,520 |
| 2024-10-04 | 2024-10-02 | 3.130 | 4,000 | +0 | 0.02% | 12,520 |
| 2024-10-03 | 2024-09-30 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2024-10-02 | 2024-09-27 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2024-09-30 | 2024-09-26 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2024-09-27 | 2024-09-25 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2024-09-26 | 2024-09-24 | 2.720 | 4,000 | +0 | 0.02% | 10,880 |
| 2024-09-25 | 2024-09-23 | 2.500 | 4,000 | +0 | 0.02% | 10,000 |
| 2024-09-24 | 2024-09-20 | 2.500 | 4,000 | +0 | 0.02% | 10,000 |
| 2024-09-23 | 2024-09-19 | 2.500 | 4,000 | +0 | 0.02% | 10,000 |
| 2024-09-20 | 2024-09-17 | 2.500 | 4,000 | +0 | 0.02% | 10,000 |
| 2024-09-19 | 2024-09-16 | 2.500 | 4,000 | +0 | 0.02% | 10,000 |
| 2024-09-17 | 2024-09-13 | 2.610 | 4,000 | +0 | 0.02% | 10,440 |
| 2024-09-16 | 2024-09-12 | 2.610 | 4,000 | +0 | 0.02% | 10,440 |
| 2024-09-13 | 2024-09-11 | 2.610 | 4,000 | +0 | 0.02% | 10,440 |
| 2024-09-12 | 2024-09-10 | 2.610 | 4,000 | +0 | 0.02% | 10,440 |
| 2024-09-11 | 2024-09-09 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-09-10 | 2024-09-05 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-09-09 | 2024-09-04 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-09-05 | 2024-09-03 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-09-04 | 2024-09-02 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-09-03 | 2024-08-30 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-09-02 | 2024-08-29 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-30 | 2024-08-28 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-29 | 2024-08-27 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-28 | 2024-08-26 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-27 | 2024-08-23 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-26 | 2024-08-22 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-23 | 2024-08-21 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-22 | 2024-08-20 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-21 | 2024-08-19 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-20 | 2024-08-16 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-19 | 2024-08-15 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-16 | 2024-08-14 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-15 | 2024-08-13 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-14 | 2024-08-12 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-13 | 2024-08-09 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-12 | 2024-08-08 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-09 | 2024-08-07 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-08 | 2024-08-06 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-07 | 2024-08-05 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-06 | 2024-08-02 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-05 | 2024-08-01 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-02 | 2024-07-31 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-08-01 | 2024-07-30 | 2.720 | 4,000 | +0 | 0.02% | 10,880 |
| 2024-07-31 | 2024-07-29 | 2.720 | 4,000 | +0 | 0.02% | 10,880 |
| 2024-07-30 | 2024-07-26 | 2.730 | 4,000 | +0 | 0.02% | 10,920 |
| 2024-07-29 | 2024-07-25 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2024-07-26 | 2024-07-24 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2024-07-25 | 2024-07-23 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2024-07-24 | 2024-07-22 | 2.750 | 4,000 | +0 | 0.02% | 11,000 |
| 2024-07-23 | 2024-07-19 | 2.750 | 4,000 | +0 | 0.02% | 11,000 |
| 2024-07-22 | 2024-07-18 | 2.750 | 4,000 | +0 | 0.02% | 11,000 |
| 2024-07-19 | 2024-07-17 | 2.780 | 4,000 | +0 | 0.02% | 11,120 |
| 2024-07-18 | 2024-07-16 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-07-17 | 2024-07-15 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-07-16 | 2024-07-12 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-07-15 | 2024-07-11 | 2.800 | 4,000 | +0 | 0.02% | 11,200 |
| 2024-07-12 | 2024-07-10 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2024-07-11 | 2024-07-09 | 2.740 | 4,000 | +0 | 0.02% | 10,960 |
| 2024-07-10 | 2024-07-08 | 2.620 | 4,000 | +0 | 0.02% | 10,480 |
| 2024-07-09 | 2024-07-05 | 2.620 | 4,000 | +0 | 0.02% | 10,480 |
| 2024-07-08 | 2024-07-04 | 2.780 | 4,000 | +0 | 0.02% | 11,120 |
| 2024-07-05 | 2024-07-03 | 2.730 | 4,000 | +0 | 0.02% | 10,920 |
| 2024-07-04 | 2024-07-02 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2024-07-03 | 2024-06-28 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2024-07-02 | 2024-06-27 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2024-06-28 | 2024-06-26 | 2.900 | 4,000 | +0 | 0.02% | 11,600 |
| 2024-06-27 | 2024-06-25 | 2.990 | 4,000 | +0 | 0.02% | 11,960 |
| 2024-06-26 | 2024-06-24 | 2.970 | 4,000 | +0 | 0.02% | 11,880 |
| 2024-06-25 | 2024-06-21 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-06-24 | 2024-06-20 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-06-21 | 2024-06-19 | 3.050 | 4,000 | +0 | 0.02% | 12,200 |
| 2024-06-20 | 2024-06-18 | 3.050 | 4,000 | +0 | 0.02% | 12,200 |
| 2024-06-19 | 2024-06-17 | 3.050 | 4,000 | +0 | 0.02% | 12,200 |
| 2024-06-18 | 2024-06-14 | 3.080 | 4,000 | +0 | 0.02% | 12,320 |
| 2024-06-17 | 2024-06-13 | 3.050 | 4,000 | +0 | 0.02% | 12,200 |
| 2024-06-14 | 2024-06-12 | 3.050 | 4,000 | +0 | 0.02% | 12,200 |
| 2024-06-13 | 2024-06-11 | 3.050 | 4,000 | +0 | 0.02% | 12,200 |
| 2024-06-12 | 2024-06-07 | 3.050 | 4,000 | +0 | 0.02% | 12,200 |
| 2024-06-11 | 2024-06-06 | 3.050 | 4,000 | +0 | 0.02% | 12,200 |
| 2024-06-07 | 2024-06-05 | 3.050 | 4,000 | +0 | 0.02% | 12,200 |
| 2024-06-06 | 2024-06-04 | 3.240 | 4,000 | +0 | 0.02% | 12,960 |
| 2024-06-05 | 2024-06-03 | 3.240 | 4,000 | +0 | 0.02% | 12,960 |
| 2024-06-04 | 2024-05-31 | 3.200 | 4,000 | +0 | 0.02% | 12,800 |
| 2024-06-03 | 2024-05-30 | 3.050 | 4,000 | +0 | 0.02% | 12,200 |
| 2024-05-31 | 2024-05-29 | 3.100 | 4,000 | +0 | 0.02% | 12,400 |
| 2024-05-30 | 2024-05-28 | 3.030 | 4,000 | +0 | 0.02% | 12,120 |
| 2024-05-29 | 2024-05-27 | 3.020 | 4,000 | +0 | 0.02% | 12,080 |
| 2024-05-28 | 2024-05-24 | 3.010 | 4,000 | +0 | 0.02% | 12,040 |
| 2024-05-27 | 2024-05-23 | 3.010 | 4,000 | +0 | 0.02% | 12,040 |
| 2024-05-24 | 2024-05-22 | 3.010 | 4,000 | +0 | 0.02% | 12,040 |
| 2024-05-23 | 2024-05-21 | 3.020 | 4,000 | +0 | 0.02% | 12,080 |
| 2024-05-22 | 2024-05-20 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-05-21 | 2024-05-17 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-05-20 | 2024-05-16 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-05-17 | 2024-05-14 | 3.000 | 4,000 | +0 | 0.02% | 12,000 |
| 2024-05-16 | 2024-05-13 | 3.000 | 4,000 | -1,600 | 0.02% | 12,000 |
| 2017-10-20 | 2017-10-18 | 17.080 | 5,600 | +1,600 | 0.02% | 95,648 |
| 2017-09-15 | 2017-09-13 | 26.030 | 4,000 | +420 | 0.02% | 104,120 |
| 2017-06-29 | 2017-06-27 | 20.333 | 3,580 | -359 | 0.02% | 72,790 |
| 2017-06-28 | 2017-06-26 | 21.115 | 3,939 | -2,327 | 0.03% | 83,170 |
| 2017-03-08 | 2017-03-06 | 28.488 | 6,266 | -3,043 | 0.04% | 178,505 |
| 2017-02-06 | 2017-02-02 | 24.616 | 9,309 | -2,310 | 0.06% | 229,148 |
| 2016-11-25 | 2016-11-23 | 32.672 | 11,619 | -893 | 0.06% | 379,614 |
| 2016-09-19 | 2016-09-14 | 32.224 | 12,512 | -224 | 0.07% | 403,190 |
| 2016-09-14 | 2016-09-12 | 32.672 | 12,736 | -223 | 0.07% | 416,108 |
| 2016-07-11 | 2016-07-07 | 43.413 | 12,959 | +5,809 | 0.07% | 562,592 |
| 2016-06-03 | 2016-06-01 | 46.099 | 7,150 | +2,234 | 0.04% | 329,605 |
| 2016-05-30 | 2016-05-26 | 46.994 | 4,916 | +4,469 | 0.03% | 231,021 |
| 2016-05-20 | 2016-05-18 | 41.175 | 447 | -12,512 | 0.00% | 18,405 |
| 2016-05-13 | 2016-05-11 | 44.308 | 12,959 | -2,235 | 0.07% | 574,191 |
| 2016-05-09 | 2016-05-05 | 59.525 | 15,194 | -3,128 | 0.08% | 904,428 |
| 2016-05-06 | 2016-05-04 | 59.525 | 18,322 | +15,641 | 0.10% | 1,090,623 |
| 2016-05-05 | 2016-05-03 | 54.602 | 2,681 | -2,235 | 0.01% | 146,388 |
| 2016-04-28 | 2016-04-26 | 60.420 | 4,916 | +224 | 0.03% | 297,027 |
| 2016-04-25 | 2016-04-21 | 58.183 | 4,692 | -224 | 0.03% | 272,993 |
| 2016-04-22 | 2016-04-20 | 58.630 | 4,916 | +4,022 | 0.03% | 288,226 |
| 2016-04-21 | 2016-04-19 | 62.211 | 894 | -50,719 | 0.00% | 55,616 |
| 2016-04-20 | 2016-04-18 | 51.917 | 51,613 | +50,719 | 0.28% | 2,679,583 |
| 2016-04-19 | 2016-04-15 | 44.308 | 894 | -24,801 | 0.00% | 39,612 |
| 2016-04-14 | 2016-04-12 | 25.958 | 25,695 | -894 | 0.14% | 667,001 |
| 2016-04-13 | 2016-04-11 | 21.930 | 26,589 | -1,340 | 0.14% | 583,107 |
| 2016-03-23 | 2016-03-21 | 19.021 | 27,929 | +8,937 | 0.15% | 531,244 |
| 2016-03-21 | 2016-03-17 | 18.797 | 18,992 | -52,954 | 0.10% | 357,002 |
| 2016-03-18 | 2016-03-16 | 19.021 | 71,946 | +7,150 | 0.38% | 1,368,503 |
| 2016-03-16 | 2016-03-14 | 18.797 | 64,796 | -7,820 | 0.35% | 1,218,001 |
| 2016-03-07 | 2016-03-03 | 18.350 | 72,616 | +4,469 | 0.39% | 1,332,497 |
| 2016-01-21 | 2016-01-19 | 15.665 | 68,147 | +1,117 | 0.36% | 1,067,493 |
| 2016-01-14 | 2016-01-12 | 16.560 | 67,030 | -1,341 | 0.36% | 1,109,995 |
| 2016-01-13 | 2016-01-11 | 17.007 | 68,371 | +1,341 | 0.37% | 1,162,802 |
| 2016-01-11 | 2016-01-07 | 17.007 | 67,030 | +5,586 | 0.36% | 1,139,995 |
| 2016-01-08 | 2016-01-06 | 17.902 | 61,444 | -52,731 | 0.33% | 1,099,992 |
| 2016-01-07 | 2016-01-05 | 18.350 | 114,175 | +114,175 | 0.61% | 2,095,101 |
| 2015-08-11 | 2015-08-07 | 41.391 | 0 | -351,781 | ||
| 2015-08-06 | 2015-08-04 | 39.045 | 351,781 | -6,266 | 2.35% | 13,735,342 |
| 2015-08-04 | 2015-07-31 | 42.620 | 358,047 | -2,685 | 2.39% | 15,259,999 |
| 2015-07-31 | 2015-07-29 | 42.899 | 360,732 | -24,169 | 2.41% | 15,475,184 |
| 2015-07-30 | 2015-07-28 | 40.888 | 384,901 | -15,217 | 2.57% | 15,738,019 |
| 2015-07-29 | 2015-07-27 | 42.341 | 400,118 | -409,068 | 2.67% | 16,941,319 |
| 2015-07-28 | 2015-07-24 | 46.809 | 809,186 | -42,071 | 5.40% | 37,877,588 |
| 2015-07-22 | 2015-07-20 | 37.425 | 851,257 | -121,736 | 5.68% | 31,858,508 |
| 2015-07-21 | 2015-07-17 | 34.409 | 972,993 | -195,135 | 6.49% | 33,479,608 |
| 2015-07-17 | 2015-07-15 | 29.046 | 1,168,128 | -507,532 | 7.80% | 33,929,989 |
| 2015-07-16 | 2015-07-14 | 26.254 | 1,675,660 | -164,702 | 11.18% | 43,991,999 |
| 2015-07-15 | 2015-07-13 | 24.578 | 1,840,362 | -230,940 | 12.28% | 45,232,008 |
| 2015-07-13 | 2015-07-09 | 24.634 | 2,071,302 | -11,637 | 13.82% | 51,023,700 |
| 2015-06-30 | 2015-06-26 | 25.416 | 2,082,939 | -28,643 | 13.90% | 52,939,262 |
| 2015-06-29 | 2015-06-25 | 26.030 | 2,111,582 | -192,451 | 14.09% | 54,964,693 |
| 2015-06-26 | 2015-06-24 | 30.164 | 2,304,033 | +1,140,380 | 15.38% | 69,498,014 |
| 2015-06-25 | 2015-06-23 | 33.683 | 1,163,653 | +1,163,653 | 7.77% | 39,195,007 |
| 2014-12-03 | 2014-12-01 | 18.098 | 0 | -537 | ||
| 2012-12-06 | 2012-12-04 | 5.480 | 537 | +116 | 0.01% | 2,943 |
| 2009-11-24 | 2009-11-20 | 5.552 | 421 | -8,009 | 0.01% | 2,337 |
| 2009-11-10 | 2009-11-06 | 2.810 | 8,430 | +8,009 | 0.13% | 23,688 |
| 2009-11-09 | 2009-11-05 | 2.880 | 421 | -433 | 0.01% | 1,213 |
| 2009-06-17 | 2009-06-15 | 3.723 | 854 | -7,118 | 0.01% | 3,180 |
| 2008-01-24 | 2008-01-22 | 2.248 | 7,972 | +7,118 | 0.06% | 17,921 |
| 2007-11-06 | 2007-11-02 | 5.058 | 854 | -1,708 | 0.01% | 4,320 |
| 2007-06-26 | 2007-06-22 | 4.145 | 2,562 | 0.02% | 10,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy