History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,400 | +0 | 0.01% | 4,494 |
| 2025-10-09 | 2025-10-06 | 3.350 | 1,400 | +0 | 0.01% | 4,690 |
| 2025-10-08 | 2025-10-03 | 3.180 | 1,400 | +0 | 0.01% | 4,452 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-10-03 | 2025-09-30 | 3.060 | 1,400 | +0 | 0.01% | 4,284 |
| 2025-10-02 | 2025-09-29 | 3.060 | 1,400 | +0 | 0.01% | 4,284 |
| 2025-09-30 | 2025-09-26 | 3.290 | 1,400 | +0 | 0.01% | 4,606 |
| 2025-09-29 | 2025-09-25 | 3.030 | 1,400 | +0 | 0.01% | 4,242 |
| 2025-09-26 | 2025-09-24 | 3.360 | 1,400 | +0 | 0.01% | 4,704 |
| 2025-09-25 | 2025-09-23 | 3.360 | 1,400 | +0 | 0.01% | 4,704 |
| 2025-09-24 | 2025-09-22 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2025-09-23 | 2025-09-19 | 2.610 | 1,400 | +0 | 0.01% | 3,654 |
| 2025-09-22 | 2025-09-18 | 2.610 | 1,400 | +0 | 0.01% | 3,654 |
| 2025-09-19 | 2025-09-17 | 2.650 | 1,400 | +0 | 0.01% | 3,710 |
| 2025-09-18 | 2025-09-16 | 2.670 | 1,400 | +0 | 0.01% | 3,738 |
| 2025-09-17 | 2025-09-15 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2025-09-16 | 2025-09-12 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-09-15 | 2025-09-11 | 2.980 | 1,400 | +0 | 0.01% | 4,172 |
| 2025-09-12 | 2025-09-10 | 2.980 | 1,400 | +0 | 0.01% | 4,172 |
| 2025-09-11 | 2025-09-09 | 2.980 | 1,400 | +0 | 0.01% | 4,172 |
| 2025-09-10 | 2025-09-08 | 2.980 | 1,400 | +0 | 0.01% | 4,172 |
| 2025-09-09 | 2025-09-05 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,400 | +0 | 0.01% | 3,990 |
| 2025-09-05 | 2025-09-03 | 2.850 | 1,400 | +0 | 0.01% | 3,990 |
| 2025-09-04 | 2025-09-02 | 2.790 | 1,400 | +0 | 0.01% | 3,906 |
| 2025-09-03 | 2025-09-01 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-09-02 | 2025-08-29 | 2.710 | 1,400 | +0 | 0.01% | 3,794 |
| 2025-09-01 | 2025-08-28 | 2.640 | 1,400 | +0 | 0.01% | 3,696 |
| 2025-08-29 | 2025-08-27 | 2.820 | 1,400 | +0 | 0.01% | 3,948 |
| 2025-08-28 | 2025-08-26 | 2.820 | 1,400 | +0 | 0.01% | 3,948 |
| 2025-08-27 | 2025-08-25 | 2.820 | 1,400 | +0 | 0.01% | 3,948 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,400 | +0 | 0.01% | 3,892 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2025-08-22 | 2025-08-20 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2025-08-21 | 2025-08-19 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2025-08-20 | 2025-08-18 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2025-08-19 | 2025-08-15 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2025-08-18 | 2025-08-14 | 2.600 | 1,400 | +0 | 0.01% | 3,640 |
| 2025-08-15 | 2025-08-13 | 2.400 | 1,400 | +0 | 0.01% | 3,360 |
| 2025-08-14 | 2025-08-12 | 2.300 | 1,400 | +0 | 0.01% | 3,220 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,400 | +0 | 0.01% | 3,360 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,400 | +0 | 0.01% | 3,360 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,400 | +0 | 0.01% | 3,360 |
| 2025-08-08 | 2025-08-06 | 2.400 | 1,400 | +0 | 0.01% | 3,360 |
| 2025-08-07 | 2025-08-05 | 2.400 | 1,400 | +0 | 0.01% | 3,360 |
| 2025-08-06 | 2025-08-04 | 2.400 | 1,400 | +0 | 0.01% | 3,360 |
| 2025-08-05 | 2025-08-01 | 2.400 | 1,400 | +0 | 0.01% | 3,360 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,400 | +0 | 0.01% | 3,360 |
| 2025-08-01 | 2025-07-30 | 2.210 | 1,400 | +0 | 0.01% | 3,094 |
| 2025-07-31 | 2025-07-29 | 2.210 | 1,400 | +0 | 0.01% | 3,094 |
| 2025-07-30 | 2025-07-28 | 2.210 | 1,400 | +0 | 0.01% | 3,094 |
| 2025-07-29 | 2025-07-25 | 2.260 | 1,400 | +0 | 0.01% | 3,164 |
| 2025-07-28 | 2025-07-24 | 2.440 | 1,400 | +0 | 0.01% | 3,416 |
| 2025-07-25 | 2025-07-23 | 2.420 | 1,400 | +0 | 0.01% | 3,388 |
| 2025-07-24 | 2025-07-22 | 2.420 | 1,400 | +0 | 0.01% | 3,388 |
| 2025-07-23 | 2025-07-21 | 2.440 | 1,400 | +0 | 0.01% | 3,416 |
| 2025-07-22 | 2025-07-18 | 2.440 | 1,400 | +0 | 0.01% | 3,416 |
| 2025-07-21 | 2025-07-17 | 2.190 | 1,400 | +0 | 0.01% | 3,066 |
| 2025-07-18 | 2025-07-16 | 2.190 | 1,400 | +0 | 0.01% | 3,066 |
| 2025-07-17 | 2025-07-15 | 2.200 | 1,400 | +0 | 0.01% | 3,080 |
| 2025-07-16 | 2025-07-14 | 2.230 | 1,400 | +0 | 0.01% | 3,122 |
| 2025-07-15 | 2025-07-11 | 2.230 | 1,400 | +0 | 0.01% | 3,122 |
| 2025-07-14 | 2025-07-10 | 2.410 | 1,400 | +0 | 0.01% | 3,374 |
| 2025-07-11 | 2025-07-09 | 2.520 | 1,400 | +0 | 0.01% | 3,528 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,400 | +0 | 0.01% | 3,906 |
| 2025-07-09 | 2025-07-07 | 2.520 | 1,400 | +0 | 0.01% | 3,528 |
| 2025-07-08 | 2025-07-04 | 2.860 | 1,400 | +0 | 0.01% | 4,004 |
| 2025-07-07 | 2025-07-03 | 2.860 | 1,400 | +0 | 0.01% | 4,004 |
| 2025-07-04 | 2025-07-02 | 2.860 | 1,400 | +0 | 0.01% | 4,004 |
| 2025-07-03 | 2025-06-30 | 2.890 | 1,400 | +0 | 0.01% | 4,046 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-30 | 2025-06-26 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-26 | 2025-06-24 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-25 | 2025-06-23 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-24 | 2025-06-20 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-23 | 2025-06-19 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-20 | 2025-06-18 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-19 | 2025-06-17 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-18 | 2025-06-16 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-17 | 2025-06-13 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-16 | 2025-06-12 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-06-13 | 2025-06-11 | 2.980 | 1,400 | +0 | 0.01% | 4,172 |
| 2025-06-12 | 2025-06-10 | 2.980 | 1,400 | +0 | 0.01% | 4,172 |
| 2025-06-11 | 2025-06-09 | 2.980 | 1,400 | +0 | 0.01% | 4,172 |
| 2025-06-10 | 2025-06-06 | 2.990 | 1,400 | +0 | 0.01% | 4,186 |
| 2025-06-09 | 2025-06-05 | 2.990 | 1,400 | +0 | 0.01% | 4,186 |
| 2025-06-06 | 2025-06-04 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2025-06-05 | 2025-06-03 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2025-06-03 | 2025-05-30 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-05-30 | 2025-05-28 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-05-29 | 2025-05-27 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2025-05-27 | 2025-05-23 | 2.880 | 1,400 | +0 | 0.01% | 4,032 |
| 2025-05-26 | 2025-05-22 | 2.880 | 1,400 | +0 | 0.01% | 4,032 |
| 2025-05-23 | 2025-05-21 | 2.700 | 1,400 | +0 | 0.01% | 3,780 |
| 2025-05-22 | 2025-05-20 | 2.700 | 1,400 | +0 | 0.01% | 3,780 |
| 2025-05-21 | 2025-05-19 | 2.880 | 1,400 | +0 | 0.01% | 4,032 |
| 2025-05-20 | 2025-05-16 | 2.880 | 1,400 | +0 | 0.01% | 4,032 |
| 2025-05-19 | 2025-05-15 | 2.880 | 1,400 | +0 | 0.01% | 4,032 |
| 2025-05-16 | 2025-05-14 | 2.880 | 1,400 | +0 | 0.01% | 4,032 |
| 2025-05-15 | 2025-05-13 | 2.880 | 1,400 | +0 | 0.01% | 4,032 |
| 2025-05-14 | 2025-05-12 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-05-13 | 2025-05-09 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-05-12 | 2025-05-08 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-05-09 | 2025-05-07 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-05-08 | 2025-05-06 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-05-07 | 2025-05-02 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-05-06 | 2025-04-30 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-05-02 | 2025-04-29 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-04-30 | 2025-04-28 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-04-29 | 2025-04-25 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-04-28 | 2025-04-24 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-04-25 | 2025-04-23 | 2.750 | 1,400 | +0 | 0.01% | 3,850 |
| 2025-04-24 | 2025-04-22 | 2.750 | 1,400 | +0 | 0.01% | 3,850 |
| 2025-04-23 | 2025-04-17 | 2.750 | 1,400 | +0 | 0.01% | 3,850 |
| 2025-04-22 | 2025-04-16 | 2.750 | 1,400 | +0 | 0.01% | 3,850 |
| 2025-04-17 | 2025-04-15 | 2.750 | 1,400 | +0 | 0.01% | 3,850 |
| 2025-04-16 | 2025-04-14 | 2.760 | 1,400 | +0 | 0.01% | 3,864 |
| 2025-04-15 | 2025-04-11 | 2.760 | 1,400 | +0 | 0.01% | 3,864 |
| 2025-04-14 | 2025-04-10 | 2.760 | 1,400 | +0 | 0.01% | 3,864 |
| 2025-04-11 | 2025-04-09 | 2.760 | 1,400 | +0 | 0.01% | 3,864 |
| 2025-04-10 | 2025-04-08 | 2.760 | 1,400 | +0 | 0.01% | 3,864 |
| 2025-04-09 | 2025-04-07 | 2.760 | 1,400 | +0 | 0.01% | 3,864 |
| 2025-04-08 | 2025-04-03 | 2.760 | 1,400 | +0 | 0.01% | 3,864 |
| 2025-04-07 | 2025-04-02 | 2.750 | 1,400 | +0 | 0.01% | 3,850 |
| 2025-04-03 | 2025-04-01 | 2.750 | 1,400 | +0 | 0.01% | 3,850 |
| 2025-04-02 | 2025-03-31 | 2.730 | 1,400 | +0 | 0.01% | 3,822 |
| 2025-04-01 | 2025-03-28 | 2.730 | 1,400 | +0 | 0.01% | 3,822 |
| 2025-03-31 | 2025-03-27 | 2.730 | 1,400 | +0 | 0.01% | 3,822 |
| 2025-03-28 | 2025-03-26 | 2.730 | 1,400 | +0 | 0.01% | 3,822 |
| 2025-03-27 | 2025-03-25 | 2.730 | 1,400 | +0 | 0.01% | 3,822 |
| 2025-03-26 | 2025-03-24 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-03-25 | 2025-03-21 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-03-24 | 2025-03-20 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-03-21 | 2025-03-19 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2025-03-20 | 2025-03-18 | 2.730 | 1,400 | +0 | 0.01% | 3,822 |
| 2025-03-19 | 2025-03-17 | 2.730 | 1,400 | +0 | 0.01% | 3,822 |
| 2025-03-18 | 2025-03-14 | 2.730 | 1,400 | +0 | 0.01% | 3,822 |
| 2025-03-17 | 2025-03-13 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2025-03-14 | 2025-03-12 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2025-03-12 | 2025-03-10 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2025-03-11 | 2025-03-07 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2025-03-10 | 2025-03-06 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2025-03-07 | 2025-03-05 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2025-03-06 | 2025-03-04 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2025-03-05 | 2025-03-03 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2025-03-04 | 2025-02-28 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2025-02-28 | 2025-02-26 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-02-27 | 2025-02-25 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-02-24 | 2025-02-20 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-02-21 | 2025-02-19 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-02-20 | 2025-02-18 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-02-19 | 2025-02-17 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-02-18 | 2025-02-14 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-02-17 | 2025-02-13 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-02-14 | 2025-02-12 | 3.270 | 1,400 | +0 | 0.01% | 4,578 |
| 2025-02-13 | 2025-02-11 | 3.270 | 1,400 | +0 | 0.01% | 4,578 |
| 2025-02-12 | 2025-02-10 | 3.250 | 1,400 | +0 | 0.01% | 4,550 |
| 2025-02-11 | 2025-02-07 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2025-02-10 | 2025-02-06 | 3.320 | 1,400 | +0 | 0.01% | 4,648 |
| 2025-02-07 | 2025-02-05 | 3.320 | 1,400 | +0 | 0.01% | 4,648 |
| 2025-02-06 | 2025-02-04 | 3.320 | 1,400 | +0 | 0.01% | 4,648 |
| 2025-02-05 | 2025-02-03 | 3.320 | 1,400 | +0 | 0.01% | 4,648 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,400 | +0 | 0.01% | 5,138 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,400 | +0 | 0.01% | 5,138 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,400 | +0 | 0.01% | 5,138 |
| 2025-01-24 | 2025-01-22 | 3.670 | 1,400 | +0 | 0.01% | 5,138 |
| 2025-01-23 | 2025-01-21 | 3.690 | 1,400 | +0 | 0.01% | 5,166 |
| 2025-01-22 | 2025-01-20 | 3.690 | 1,400 | +0 | 0.01% | 5,166 |
| 2025-01-21 | 2025-01-17 | 3.700 | 1,400 | +0 | 0.01% | 5,180 |
| 2025-01-20 | 2025-01-16 | 3.700 | 1,400 | +0 | 0.01% | 5,180 |
| 2025-01-17 | 2025-01-15 | 3.900 | 1,400 | +0 | 0.01% | 5,460 |
| 2025-01-16 | 2025-01-14 | 3.900 | 1,400 | +0 | 0.01% | 5,460 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,400 | +0 | 0.01% | 5,460 |
| 2025-01-14 | 2025-01-10 | 3.900 | 1,400 | +0 | 0.01% | 5,460 |
| 2025-01-13 | 2025-01-09 | 3.900 | 1,400 | +0 | 0.01% | 5,460 |
| 2025-01-10 | 2025-01-08 | 3.900 | 1,400 | +0 | 0.01% | 5,460 |
| 2025-01-09 | 2025-01-07 | 3.900 | 1,400 | +0 | 0.01% | 5,460 |
| 2025-01-08 | 2025-01-06 | 3.900 | 1,400 | +0 | 0.01% | 5,460 |
| 2025-01-07 | 2025-01-03 | 3.900 | 1,400 | +0 | 0.01% | 5,460 |
| 2025-01-06 | 2025-01-02 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2025-01-03 | 2024-12-31 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2024-12-30 | 2024-12-24 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2024-12-27 | 2024-12-20 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2024-12-23 | 2024-12-19 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2024-12-20 | 2024-12-18 | 3.750 | 1,400 | +0 | 0.01% | 5,250 |
| 2024-12-19 | 2024-12-17 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2024-12-18 | 2024-12-16 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2024-12-17 | 2024-12-13 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2024-12-16 | 2024-12-12 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2024-12-13 | 2024-12-11 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2024-12-12 | 2024-12-10 | 4.100 | 1,400 | +0 | 0.01% | 5,740 |
| 2024-12-11 | 2024-12-09 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,400 | +0 | 0.01% | 5,740 |
| 2024-12-09 | 2024-12-05 | 4.480 | 1,400 | +0 | 0.01% | 6,272 |
| 2024-12-06 | 2024-12-04 | 4.800 | 1,400 | +0 | 0.01% | 6,720 |
| 2024-12-05 | 2024-12-03 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2024-12-04 | 2024-12-02 | 5.000 | 1,400 | +0 | 0.01% | 7,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2024-12-02 | 2024-11-28 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2024-11-29 | 2024-11-27 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2024-11-28 | 2024-11-26 | 3.700 | 1,400 | +0 | 0.01% | 5,180 |
| 2024-11-27 | 2024-11-25 | 3.600 | 1,400 | +0 | 0.01% | 5,040 |
| 2024-11-26 | 2024-11-22 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-25 | 2024-11-21 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-22 | 2024-11-20 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-21 | 2024-11-19 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-20 | 2024-11-18 | 3.210 | 1,400 | +0 | 0.01% | 4,494 |
| 2024-11-19 | 2024-11-15 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-18 | 2024-11-14 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-15 | 2024-11-13 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-14 | 2024-11-12 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-12 | 2024-11-08 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-11 | 2024-11-07 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-07 | 2024-11-05 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-06 | 2024-11-04 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-05 | 2024-11-01 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-11-04 | 2024-10-31 | 2.990 | 1,400 | +0 | 0.01% | 4,186 |
| 2024-11-01 | 2024-10-30 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-10-31 | 2024-10-29 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2024-10-29 | 2024-10-25 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-10-28 | 2024-10-24 | 3.270 | 1,400 | +0 | 0.01% | 4,578 |
| 2024-10-25 | 2024-10-23 | 3.270 | 1,400 | +0 | 0.01% | 4,578 |
| 2024-10-24 | 2024-10-22 | 3.270 | 1,400 | +0 | 0.01% | 4,578 |
| 2024-10-23 | 2024-10-21 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-10-22 | 2024-10-18 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,400 | +0 | 0.01% | 4,326 |
| 2024-10-18 | 2024-10-16 | 3.090 | 1,400 | +0 | 0.01% | 4,326 |
| 2024-10-17 | 2024-10-15 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2024-10-15 | 2024-10-10 | 3.600 | 1,400 | +0 | 0.01% | 5,040 |
| 2024-10-14 | 2024-10-09 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2024-10-10 | 2024-10-08 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2024-10-09 | 2024-10-07 | 3.230 | 1,400 | +0 | 0.01% | 4,522 |
| 2024-10-08 | 2024-10-04 | 3.080 | 1,400 | +0 | 0.01% | 4,312 |
| 2024-10-07 | 2024-10-03 | 3.130 | 1,400 | +0 | 0.01% | 4,382 |
| 2024-10-04 | 2024-10-02 | 3.130 | 1,400 | +0 | 0.01% | 4,382 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-10-02 | 2024-09-27 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-09-30 | 2024-09-26 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-09-27 | 2024-09-25 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-09-26 | 2024-09-24 | 2.720 | 1,400 | +0 | 0.01% | 3,808 |
| 2024-09-25 | 2024-09-23 | 2.500 | 1,400 | +0 | 0.01% | 3,500 |
| 2024-09-24 | 2024-09-20 | 2.500 | 1,400 | +0 | 0.01% | 3,500 |
| 2024-09-23 | 2024-09-19 | 2.500 | 1,400 | +0 | 0.01% | 3,500 |
| 2024-09-20 | 2024-09-17 | 2.500 | 1,400 | +0 | 0.01% | 3,500 |
| 2024-09-19 | 2024-09-16 | 2.500 | 1,400 | +0 | 0.01% | 3,500 |
| 2024-09-17 | 2024-09-13 | 2.610 | 1,400 | +0 | 0.01% | 3,654 |
| 2024-09-16 | 2024-09-12 | 2.610 | 1,400 | +0 | 0.01% | 3,654 |
| 2024-09-13 | 2024-09-11 | 2.610 | 1,400 | +0 | 0.01% | 3,654 |
| 2024-09-12 | 2024-09-10 | 2.610 | 1,400 | +0 | 0.01% | 3,654 |
| 2024-09-11 | 2024-09-09 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-09-10 | 2024-09-05 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-09-09 | 2024-09-04 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-09-05 | 2024-09-03 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-09-04 | 2024-09-02 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-09-03 | 2024-08-30 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-09-02 | 2024-08-29 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-30 | 2024-08-28 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-29 | 2024-08-27 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-28 | 2024-08-26 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-27 | 2024-08-23 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-26 | 2024-08-22 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-23 | 2024-08-21 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-22 | 2024-08-20 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-21 | 2024-08-19 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-20 | 2024-08-16 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-19 | 2024-08-15 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-16 | 2024-08-14 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-15 | 2024-08-13 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-14 | 2024-08-12 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-13 | 2024-08-09 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-12 | 2024-08-08 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-09 | 2024-08-07 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-08 | 2024-08-06 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-07 | 2024-08-05 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-06 | 2024-08-02 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-05 | 2024-08-01 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-02 | 2024-07-31 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-08-01 | 2024-07-30 | 2.720 | 1,400 | +0 | 0.01% | 3,808 |
| 2024-07-31 | 2024-07-29 | 2.720 | 1,400 | +0 | 0.01% | 3,808 |
| 2024-07-30 | 2024-07-26 | 2.730 | 1,400 | +0 | 0.01% | 3,822 |
| 2024-07-29 | 2024-07-25 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2024-07-26 | 2024-07-24 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2024-07-25 | 2024-07-23 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2024-07-24 | 2024-07-22 | 2.750 | 1,400 | +0 | 0.01% | 3,850 |
| 2024-07-23 | 2024-07-19 | 2.750 | 1,400 | +0 | 0.01% | 3,850 |
| 2024-07-22 | 2024-07-18 | 2.750 | 1,400 | +0 | 0.01% | 3,850 |
| 2024-07-19 | 2024-07-17 | 2.780 | 1,400 | +0 | 0.01% | 3,892 |
| 2024-07-18 | 2024-07-16 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-07-17 | 2024-07-15 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-07-16 | 2024-07-12 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-07-12 | 2024-07-10 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2024-07-11 | 2024-07-09 | 2.740 | 1,400 | +0 | 0.01% | 3,836 |
| 2024-07-10 | 2024-07-08 | 2.620 | 1,400 | +0 | 0.01% | 3,668 |
| 2024-07-09 | 2024-07-05 | 2.620 | 1,400 | +0 | 0.01% | 3,668 |
| 2024-07-08 | 2024-07-04 | 2.780 | 1,400 | +0 | 0.01% | 3,892 |
| 2024-07-05 | 2024-07-03 | 2.730 | 1,400 | +0 | 0.01% | 3,822 |
| 2024-07-04 | 2024-07-02 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-07-03 | 2024-06-28 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-07-02 | 2024-06-27 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-06-28 | 2024-06-26 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-06-27 | 2024-06-25 | 2.990 | 1,400 | +0 | 0.01% | 4,186 |
| 2024-06-26 | 2024-06-24 | 2.970 | 1,400 | +0 | 0.01% | 4,158 |
| 2024-06-25 | 2024-06-21 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-06-24 | 2024-06-20 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-06-21 | 2024-06-19 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2024-06-20 | 2024-06-18 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2024-06-19 | 2024-06-17 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2024-06-18 | 2024-06-14 | 3.080 | 1,400 | +0 | 0.01% | 4,312 |
| 2024-06-17 | 2024-06-13 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2024-06-14 | 2024-06-12 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2024-06-13 | 2024-06-11 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2024-06-12 | 2024-06-07 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2024-06-11 | 2024-06-06 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2024-06-07 | 2024-06-05 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2024-06-06 | 2024-06-04 | 3.240 | 1,400 | +0 | 0.01% | 4,536 |
| 2024-06-05 | 2024-06-03 | 3.240 | 1,400 | +0 | 0.01% | 4,536 |
| 2024-06-04 | 2024-05-31 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-06-03 | 2024-05-30 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2024-05-31 | 2024-05-29 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-05-30 | 2024-05-28 | 3.030 | 1,400 | +0 | 0.01% | 4,242 |
| 2024-05-29 | 2024-05-27 | 3.020 | 1,400 | +0 | 0.01% | 4,228 |
| 2024-05-28 | 2024-05-24 | 3.010 | 1,400 | +0 | 0.01% | 4,214 |
| 2024-05-27 | 2024-05-23 | 3.010 | 1,400 | +0 | 0.01% | 4,214 |
| 2024-05-24 | 2024-05-22 | 3.010 | 1,400 | +0 | 0.01% | 4,214 |
| 2024-05-23 | 2024-05-21 | 3.020 | 1,400 | +0 | 0.01% | 4,228 |
| 2024-05-22 | 2024-05-20 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-05-21 | 2024-05-17 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-05-20 | 2024-05-16 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-05-17 | 2024-05-14 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-05-16 | 2024-05-13 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-05-14 | 2024-05-10 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-05-13 | 2024-05-09 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-05-10 | 2024-05-08 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2024-05-09 | 2024-05-07 | 3.500 | 1,400 | +0 | 0.01% | 4,900 |
| 2024-05-08 | 2024-05-06 | 3.630 | 1,400 | +0 | 0.01% | 5,082 |
| 2024-05-07 | 2024-05-03 | 3.630 | 1,400 | +0 | 0.01% | 5,082 |
| 2024-05-06 | 2024-05-02 | 3.630 | 1,400 | +0 | 0.01% | 5,082 |
| 2024-05-03 | 2024-04-30 | 3.630 | 1,400 | +0 | 0.01% | 5,082 |
| 2024-05-02 | 2024-04-29 | 3.270 | 1,400 | +0 | 0.01% | 4,578 |
| 2024-04-30 | 2024-04-26 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-04-29 | 2024-04-25 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-04-26 | 2024-04-24 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-04-25 | 2024-04-23 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-04-24 | 2024-04-22 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-04-23 | 2024-04-19 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-04-22 | 2024-04-18 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-04-19 | 2024-04-17 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-04-18 | 2024-04-16 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-04-17 | 2024-04-15 | 3.110 | 1,400 | +0 | 0.01% | 4,354 |
| 2024-04-16 | 2024-04-12 | 3.110 | 1,400 | +0 | 0.01% | 4,354 |
| 2024-04-15 | 2024-04-11 | 3.110 | 1,400 | +0 | 0.01% | 4,354 |
| 2024-04-12 | 2024-04-10 | 3.110 | 1,400 | +0 | 0.01% | 4,354 |
| 2024-04-11 | 2024-04-09 | 2.910 | 1,400 | +0 | 0.01% | 4,074 |
| 2024-04-10 | 2024-04-08 | 2.910 | 1,400 | +0 | 0.01% | 4,074 |
| 2024-04-09 | 2024-04-05 | 2.910 | 1,400 | +0 | 0.01% | 4,074 |
| 2024-04-08 | 2024-04-03 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2024-04-05 | 2024-04-02 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2024-04-03 | 2024-03-28 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2024-04-02 | 2024-03-27 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2024-03-28 | 2024-03-26 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2024-03-27 | 2024-03-25 | 3.150 | 1,400 | +0 | 0.01% | 4,410 |
| 2024-03-26 | 2024-03-22 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-03-25 | 2024-03-21 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-03-22 | 2024-03-20 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-03-21 | 2024-03-19 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-03-20 | 2024-03-18 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2024-03-19 | 2024-03-15 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-03-18 | 2024-03-14 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-03-15 | 2024-03-13 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-03-14 | 2024-03-12 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-03-13 | 2024-03-11 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-03-12 | 2024-03-08 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-03-11 | 2024-03-07 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2024-03-08 | 2024-03-06 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-03-07 | 2024-03-05 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-03-06 | 2024-03-04 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-03-05 | 2024-03-01 | 2.800 | 1,400 | +0 | 0.01% | 3,920 |
| 2024-03-04 | 2024-02-29 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-03-01 | 2024-02-28 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-02-29 | 2024-02-27 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-02-28 | 2024-02-26 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-02-27 | 2024-02-23 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-02-26 | 2024-02-22 | 2.930 | 1,400 | +0 | 0.01% | 4,102 |
| 2024-02-23 | 2024-02-21 | 2.930 | 1,400 | +0 | 0.01% | 4,102 |
| 2024-02-22 | 2024-02-20 | 2.930 | 1,400 | +0 | 0.01% | 4,102 |
| 2024-02-21 | 2024-02-19 | 2.930 | 1,400 | +0 | 0.01% | 4,102 |
| 2024-02-20 | 2024-02-16 | 2.930 | 1,400 | +0 | 0.01% | 4,102 |
| 2024-02-19 | 2024-02-15 | 2.930 | 1,400 | +0 | 0.01% | 4,102 |
| 2024-02-16 | 2024-02-14 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2024-02-15 | 2024-02-09 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2024-02-14 | 2024-02-07 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-02-08 | 2024-02-06 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-02-07 | 2024-02-05 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-02-06 | 2024-02-02 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-02-05 | 2024-02-01 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-02-02 | 2024-01-31 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-02-01 | 2024-01-30 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-01-31 | 2024-01-29 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-01-30 | 2024-01-26 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2024-01-29 | 2024-01-25 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-26 | 2024-01-24 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-25 | 2024-01-23 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-24 | 2024-01-22 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-23 | 2024-01-19 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-22 | 2024-01-18 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-19 | 2024-01-17 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-18 | 2024-01-16 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-17 | 2024-01-15 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-16 | 2024-01-12 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-15 | 2024-01-11 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-12 | 2024-01-10 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-11 | 2024-01-09 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-10 | 2024-01-08 | 3.200 | 1,400 | +0 | 0.01% | 4,480 |
| 2024-01-09 | 2024-01-05 | 3.070 | 1,400 | +0 | 0.01% | 4,298 |
| 2024-01-08 | 2024-01-04 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2024-01-05 | 2024-01-03 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2024-01-04 | 2024-01-02 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2024-01-03 | 2023-12-29 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2024-01-02 | 2023-12-28 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-29 | 2023-12-27 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2023-12-28 | 2023-12-22 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-12-27 | 2023-12-21 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-12-22 | 2023-12-20 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-12-21 | 2023-12-19 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-12-20 | 2023-12-18 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-12-19 | 2023-12-15 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-12-18 | 2023-12-14 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-15 | 2023-12-13 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-14 | 2023-12-12 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-13 | 2023-12-11 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-12 | 2023-12-08 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-11 | 2023-12-07 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-08 | 2023-12-06 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-07 | 2023-12-05 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-06 | 2023-12-04 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-05 | 2023-12-01 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-04 | 2023-11-30 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-12-01 | 2023-11-29 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2023-11-30 | 2023-11-28 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-29 | 2023-11-27 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-28 | 2023-11-24 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-27 | 2023-11-23 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-24 | 2023-11-22 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-23 | 2023-11-21 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-22 | 2023-11-20 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-21 | 2023-11-17 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-20 | 2023-11-16 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-17 | 2023-11-15 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-16 | 2023-11-14 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-15 | 2023-11-13 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-11-14 | 2023-11-10 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-11-13 | 2023-11-09 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-11-10 | 2023-11-08 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-11-09 | 2023-11-07 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-11-08 | 2023-11-06 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-11-07 | 2023-11-03 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-11-06 | 2023-11-02 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-11-03 | 2023-11-01 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-11-02 | 2023-10-31 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-11-01 | 2023-10-30 | 3.600 | 1,400 | +0 | 0.01% | 5,040 |
| 2023-10-31 | 2023-10-27 | 3.600 | 1,400 | +0 | 0.01% | 5,040 |
| 2023-10-30 | 2023-10-26 | 3.600 | 1,400 | +0 | 0.01% | 5,040 |
| 2023-10-27 | 2023-10-25 | 3.600 | 1,400 | +0 | 0.01% | 5,040 |
| 2023-10-26 | 2023-10-24 | 3.600 | 1,400 | +0 | 0.01% | 5,040 |
| 2023-10-25 | 2023-10-20 | 3.600 | 1,400 | +0 | 0.01% | 5,040 |
| 2023-10-24 | 2023-10-19 | 3.600 | 1,400 | +0 | 0.01% | 5,040 |
| 2023-10-20 | 2023-10-18 | 3.600 | 1,400 | +0 | 0.01% | 5,040 |
| 2023-10-19 | 2023-10-17 | 4.100 | 1,400 | +0 | 0.01% | 5,740 |
| 2023-10-18 | 2023-10-16 | 4.100 | 1,400 | +0 | 0.01% | 5,740 |
| 2023-10-17 | 2023-10-13 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2023-10-16 | 2023-10-12 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2023-10-13 | 2023-10-11 | 3.520 | 1,400 | +0 | 0.01% | 4,928 |
| 2023-10-12 | 2023-10-10 | 3.520 | 1,400 | +0 | 0.01% | 4,928 |
| 2023-10-11 | 2023-10-09 | 3.520 | 1,400 | +0 | 0.01% | 4,928 |
| 2023-10-10 | 2023-10-06 | 3.520 | 1,400 | +0 | 0.01% | 4,928 |
| 2023-10-09 | 2023-10-05 | 3.520 | 1,400 | +0 | 0.01% | 4,928 |
| 2023-10-06 | 2023-10-04 | 3.530 | 1,400 | +0 | 0.01% | 4,942 |
| 2023-10-05 | 2023-10-03 | 3.530 | 1,400 | +0 | 0.01% | 4,942 |
| 2023-10-04 | 2023-09-29 | 3.530 | 1,400 | +0 | 0.01% | 4,942 |
| 2023-10-03 | 2023-09-28 | 3.530 | 1,400 | +0 | 0.01% | 4,942 |
| 2023-09-29 | 2023-09-27 | 3.530 | 1,400 | +0 | 0.01% | 4,942 |
| 2023-09-28 | 2023-09-26 | 3.530 | 1,400 | +0 | 0.01% | 4,942 |
| 2023-09-27 | 2023-09-25 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-26 | 2023-09-22 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-25 | 2023-09-21 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-22 | 2023-09-20 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-21 | 2023-09-19 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-20 | 2023-09-18 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-19 | 2023-09-15 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-18 | 2023-09-14 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-15 | 2023-09-13 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-14 | 2023-09-12 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-13 | 2023-09-11 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-12 | 2023-09-07 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-11 | 2023-09-06 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-07 | 2023-09-05 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-06 | 2023-09-04 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-05 | 2023-08-31 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-09-04 | 2023-08-30 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-08-31 | 2023-08-29 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-08-30 | 2023-08-28 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-08-29 | 2023-08-25 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2023-08-28 | 2023-08-24 | 3.750 | 1,400 | +0 | 0.01% | 5,250 |
| 2023-08-25 | 2023-08-23 | 3.700 | 1,400 | +0 | 0.01% | 5,180 |
| 2023-08-24 | 2023-08-22 | 3.700 | 1,400 | +0 | 0.01% | 5,180 |
| 2023-08-23 | 2023-08-21 | 3.700 | 1,400 | +0 | 0.01% | 5,180 |
| 2023-08-22 | 2023-08-18 | 4.100 | 1,400 | +0 | 0.01% | 5,740 |
| 2023-08-21 | 2023-08-17 | 4.100 | 1,400 | +0 | 0.01% | 5,740 |
| 2023-08-18 | 2023-08-16 | 4.100 | 1,400 | +0 | 0.01% | 5,740 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,400 | +0 | 0.01% | 5,740 |
| 2023-08-16 | 2023-08-14 | 4.100 | 1,400 | +0 | 0.01% | 5,740 |
| 2023-08-15 | 2023-08-11 | 4.150 | 1,400 | +0 | 0.01% | 5,810 |
| 2023-08-14 | 2023-08-10 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2023-08-11 | 2023-08-09 | 5.000 | 1,400 | +0 | 0.01% | 7,000 |
| 2023-08-10 | 2023-08-08 | 4.690 | 1,400 | +0 | 0.01% | 6,566 |
| 2023-08-09 | 2023-08-07 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2023-08-08 | 2023-08-04 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2023-08-07 | 2023-08-03 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2023-08-04 | 2023-08-02 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2023-08-03 | 2023-08-01 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2023-08-02 | 2023-07-31 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2023-08-01 | 2023-07-28 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2023-07-31 | 2023-07-27 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2023-07-28 | 2023-07-26 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2023-07-27 | 2023-07-25 | 4.280 | 1,400 | +0 | 0.01% | 5,992 |
| 2023-07-26 | 2023-07-24 | 4.280 | 1,400 | +0 | 0.01% | 5,992 |
| 2023-07-25 | 2023-07-21 | 4.280 | 1,400 | +0 | 0.01% | 5,992 |
| 2023-07-24 | 2023-07-20 | 4.280 | 1,400 | +0 | 0.01% | 5,992 |
| 2023-07-21 | 2023-07-19 | 4.280 | 1,400 | +0 | 0.01% | 5,992 |
| 2023-07-20 | 2023-07-18 | 4.280 | 1,400 | +0 | 0.01% | 5,992 |
| 2023-07-19 | 2023-07-14 | 4.280 | 1,400 | +0 | 0.01% | 5,992 |
| 2023-07-18 | 2023-07-13 | 4.280 | 1,400 | +0 | 0.01% | 5,992 |
| 2023-07-14 | 2023-07-12 | 4.280 | 1,400 | +0 | 0.01% | 5,992 |
| 2023-07-13 | 2023-07-11 | 4.400 | 1,400 | +0 | 0.01% | 6,160 |
| 2023-07-12 | 2023-07-10 | 4.450 | 1,400 | +0 | 0.01% | 6,230 |
| 2023-07-11 | 2023-07-07 | 4.450 | 1,400 | +0 | 0.01% | 6,230 |
| 2023-07-10 | 2023-07-06 | 4.690 | 1,400 | +0 | 0.01% | 6,566 |
| 2023-07-07 | 2023-07-05 | 4.320 | 1,400 | +0 | 0.01% | 6,048 |
| 2023-07-06 | 2023-07-04 | 4.320 | 1,400 | +0 | 0.01% | 6,048 |
| 2023-07-05 | 2023-07-03 | 4.320 | 1,400 | +0 | 0.01% | 6,048 |
| 2023-07-04 | 2023-06-30 | 4.320 | 1,400 | +0 | 0.01% | 6,048 |
| 2023-07-03 | 2023-06-29 | 4.320 | 1,400 | +0 | 0.01% | 6,048 |
| 2023-06-30 | 2023-06-28 | 4.320 | 1,400 | +0 | 0.01% | 6,048 |
| 2023-06-29 | 2023-06-27 | 4.490 | 1,400 | +0 | 0.01% | 6,286 |
| 2023-06-28 | 2023-06-26 | 4.490 | 1,400 | +0 | 0.01% | 6,286 |
| 2023-06-27 | 2023-06-23 | 4.490 | 1,400 | +0 | 0.01% | 6,286 |
| 2023-06-26 | 2023-06-21 | 4.490 | 1,400 | +0 | 0.01% | 6,286 |
| 2023-06-23 | 2023-06-20 | 4.490 | 1,400 | +0 | 0.01% | 6,286 |
| 2023-06-21 | 2023-06-19 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2023-06-20 | 2023-06-16 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2023-06-19 | 2023-06-15 | 4.650 | 1,400 | +0 | 0.01% | 6,510 |
| 2023-06-16 | 2023-06-14 | 4.650 | 1,400 | +0 | 0.01% | 6,510 |
| 2023-06-15 | 2023-06-13 | 4.650 | 1,400 | +0 | 0.01% | 6,510 |
| 2023-06-14 | 2023-06-12 | 4.650 | 1,400 | +0 | 0.01% | 6,510 |
| 2023-06-13 | 2023-06-09 | 4.650 | 1,400 | +0 | 0.01% | 6,510 |
| 2023-06-12 | 2023-06-08 | 4.650 | 1,400 | +0 | 0.01% | 6,510 |
| 2023-06-09 | 2023-06-07 | 4.880 | 1,400 | +0 | 0.01% | 6,832 |
| 2023-06-08 | 2023-06-06 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2023-06-07 | 2023-06-05 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2023-06-06 | 2023-06-02 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2023-06-05 | 2023-06-01 | 4.930 | 1,400 | +0 | 0.01% | 6,902 |
| 2023-06-02 | 2023-05-31 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-06-01 | 2023-05-30 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-31 | 2023-05-29 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-30 | 2023-05-25 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-29 | 2023-05-24 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-25 | 2023-05-23 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-24 | 2023-05-22 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-23 | 2023-05-19 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-22 | 2023-05-18 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-19 | 2023-05-17 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-18 | 2023-05-16 | 4.750 | 1,400 | +0 | 0.01% | 6,650 |
| 2023-05-17 | 2023-05-15 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-16 | 2023-05-12 | 4.750 | 1,400 | +0 | 0.01% | 6,650 |
| 2023-05-15 | 2023-05-11 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-12 | 2023-05-10 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-11 | 2023-05-09 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-10 | 2023-05-08 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-09 | 2023-05-05 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-05-08 | 2023-05-04 | 4.710 | 1,400 | +0 | 0.01% | 6,594 |
| 2023-05-05 | 2023-05-03 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2023-05-04 | 2023-05-02 | 4.740 | 1,400 | +0 | 0.01% | 6,636 |
| 2023-05-03 | 2023-04-28 | 4.780 | 1,400 | +0 | 0.01% | 6,692 |
| 2023-05-02 | 2023-04-27 | 4.780 | 1,400 | +0 | 0.01% | 6,692 |
| 2023-04-28 | 2023-04-26 | 4.780 | 1,400 | +0 | 0.01% | 6,692 |
| 2023-04-27 | 2023-04-25 | 4.780 | 1,400 | +0 | 0.01% | 6,692 |
| 2023-04-26 | 2023-04-24 | 4.780 | 1,400 | +0 | 0.01% | 6,692 |
| 2023-04-25 | 2023-04-21 | 4.780 | 1,400 | +0 | 0.01% | 6,692 |
| 2023-04-24 | 2023-04-20 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-04-21 | 2023-04-19 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-04-20 | 2023-04-18 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-04-19 | 2023-04-17 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-04-18 | 2023-04-14 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2023-04-17 | 2023-04-13 | 4.690 | 1,400 | +0 | 0.01% | 6,566 |
| 2023-04-14 | 2023-04-12 | 4.650 | 1,400 | +0 | 0.01% | 6,510 |
| 2023-04-13 | 2023-04-11 | 4.410 | 1,400 | +0 | 0.01% | 6,174 |
| 2023-04-12 | 2023-04-06 | 4.100 | 1,400 | +0 | 0.01% | 5,740 |
| 2023-04-11 | 2023-04-04 | 3.730 | 1,400 | +0 | 0.01% | 5,222 |
| 2023-04-06 | 2023-04-03 | 3.620 | 1,400 | +0 | 0.01% | 5,068 |
| 2023-04-04 | 2023-03-31 | 3.530 | 1,400 | +0 | 0.01% | 4,942 |
| 2023-04-03 | 2023-03-30 | 3.500 | 1,400 | +0 | 0.01% | 4,900 |
| 2023-03-31 | 2023-03-29 | 3.450 | 1,400 | +0 | 0.01% | 4,830 |
| 2023-03-30 | 2023-03-28 | 3.410 | 1,400 | +0 | 0.01% | 4,774 |
| 2023-03-29 | 2023-03-27 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2023-03-28 | 2023-03-24 | 3.430 | 1,400 | +0 | 0.01% | 4,802 |
| 2023-03-27 | 2023-03-23 | 3.430 | 1,400 | +0 | 0.01% | 4,802 |
| 2023-03-24 | 2023-03-22 | 3.430 | 1,400 | +0 | 0.01% | 4,802 |
| 2023-03-23 | 2023-03-21 | 3.680 | 1,400 | +0 | 0.01% | 5,152 |
| 2023-03-22 | 2023-03-20 | 3.680 | 1,400 | +0 | 0.01% | 5,152 |
| 2023-03-21 | 2023-03-17 | 3.520 | 1,400 | +0 | 0.01% | 4,928 |
| 2023-03-20 | 2023-03-16 | 3.510 | 1,400 | +0 | 0.01% | 4,914 |
| 2023-03-17 | 2023-03-15 | 4.180 | 1,400 | +0 | 0.01% | 5,852 |
| 2023-03-16 | 2023-03-14 | 4.180 | 1,400 | +0 | 0.01% | 5,852 |
| 2023-03-15 | 2023-03-13 | 4.180 | 1,400 | +0 | 0.01% | 5,852 |
| 2023-03-14 | 2023-03-10 | 4.180 | 1,400 | +0 | 0.01% | 5,852 |
| 2023-03-13 | 2023-03-09 | 4.180 | 1,400 | +0 | 0.01% | 5,852 |
| 2023-03-10 | 2023-03-08 | 3.990 | 1,400 | +0 | 0.01% | 5,586 |
| 2023-03-09 | 2023-03-07 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2023-03-08 | 2023-03-06 | 3.980 | 1,400 | +0 | 0.01% | 5,572 |
| 2023-03-07 | 2023-03-03 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2023-03-06 | 2023-03-02 | 3.660 | 1,400 | +0 | 0.01% | 5,124 |
| 2023-03-03 | 2023-03-01 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2023-03-02 | 2023-02-28 | 3.700 | 1,400 | +0 | 0.01% | 5,180 |
| 2023-03-01 | 2023-02-27 | 3.700 | 1,400 | +0 | 0.01% | 5,180 |
| 2023-02-28 | 2023-02-24 | 3.700 | 1,400 | +0 | 0.01% | 5,180 |
| 2023-02-27 | 2023-02-23 | 3.500 | 1,400 | +0 | 0.01% | 4,900 |
| 2023-02-24 | 2023-02-22 | 3.500 | 1,400 | +0 | 0.01% | 4,900 |
| 2023-02-23 | 2023-02-21 | 3.500 | 1,400 | +0 | 0.01% | 4,900 |
| 2023-02-22 | 2023-02-20 | 3.500 | 1,400 | +0 | 0.01% | 4,900 |
| 2023-02-21 | 2023-02-17 | 3.500 | 1,400 | +0 | 0.01% | 4,900 |
| 2023-02-20 | 2023-02-16 | 3.500 | 1,400 | +0 | 0.01% | 4,900 |
| 2023-02-17 | 2023-02-15 | 3.500 | 1,400 | +0 | 0.01% | 4,900 |
| 2023-02-16 | 2023-02-14 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-02-15 | 2023-02-13 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-02-14 | 2023-02-10 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-02-13 | 2023-02-09 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2023-02-10 | 2023-02-08 | 2.880 | 1,400 | +0 | 0.01% | 4,032 |
| 2023-02-09 | 2023-02-07 | 2.850 | 1,400 | +0 | 0.01% | 3,990 |
| 2023-02-08 | 2023-02-06 | 2.850 | 1,400 | +0 | 0.01% | 3,990 |
| 2023-02-07 | 2023-02-03 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2023-02-06 | 2023-02-02 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2023-02-03 | 2023-02-01 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2023-02-02 | 2023-01-31 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2023-02-01 | 2023-01-30 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2023-01-31 | 2023-01-27 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2023-01-30 | 2023-01-26 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2023-01-27 | 2023-01-20 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2023-01-26 | 2023-01-19 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2023-01-20 | 2023-01-18 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2023-01-19 | 2023-01-17 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-18 | 2023-01-16 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-17 | 2023-01-13 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-16 | 2023-01-12 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-13 | 2023-01-11 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-12 | 2023-01-10 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-11 | 2023-01-09 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-10 | 2023-01-06 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-09 | 2023-01-05 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-06 | 2023-01-04 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-05 | 2023-01-03 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-04 | 2022-12-30 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2023-01-03 | 2022-12-29 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2022-12-30 | 2022-12-28 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2022-12-29 | 2022-12-23 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2022-12-28 | 2022-12-22 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2022-12-23 | 2022-12-21 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2022-12-22 | 2022-12-20 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,400 | +0 | 0.01% | 4,130 |
| 2022-12-20 | 2022-12-16 | 2.910 | 1,400 | +0 | 0.01% | 4,074 |
| 2022-12-19 | 2022-12-15 | 2.910 | 1,400 | +0 | 0.01% | 4,074 |
| 2022-12-16 | 2022-12-14 | 2.910 | 1,400 | +0 | 0.01% | 4,074 |
| 2022-12-15 | 2022-12-13 | 2.910 | 1,400 | +0 | 0.01% | 4,074 |
| 2022-12-14 | 2022-12-12 | 2.910 | 1,400 | +0 | 0.01% | 4,074 |
| 2022-12-13 | 2022-12-09 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2022-12-12 | 2022-12-08 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2022-12-09 | 2022-12-07 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2022-12-08 | 2022-12-06 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2022-12-07 | 2022-12-05 | 2.900 | 1,400 | +0 | 0.01% | 4,060 |
| 2022-12-06 | 2022-12-02 | 2.990 | 1,400 | +0 | 0.01% | 4,186 |
| 2022-12-05 | 2022-12-01 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2022-12-02 | 2022-11-30 | 3.100 | 1,400 | +0 | 0.01% | 4,340 |
| 2022-12-01 | 2022-11-29 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2022-11-30 | 2022-11-28 | 3.500 | 1,400 | +0 | 0.01% | 4,900 |
| 2022-11-29 | 2022-11-25 | 3.700 | 1,400 | +0 | 0.01% | 5,180 |
| 2022-11-28 | 2022-11-24 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-11-25 | 2022-11-23 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2022-11-24 | 2022-11-22 | 4.150 | 1,400 | +0 | 0.01% | 5,810 |
| 2022-11-23 | 2022-11-21 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2022-11-22 | 2022-11-18 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2022-11-21 | 2022-11-17 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2022-11-18 | 2022-11-16 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2022-11-17 | 2022-11-15 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2022-11-16 | 2022-11-14 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2022-11-15 | 2022-11-11 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2022-11-14 | 2022-11-10 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2022-11-11 | 2022-11-09 | 4.490 | 1,400 | +0 | 0.01% | 6,286 |
| 2022-11-10 | 2022-11-08 | 4.490 | 1,400 | +0 | 0.01% | 6,286 |
| 2022-11-09 | 2022-11-07 | 4.490 | 1,400 | +0 | 0.01% | 6,286 |
| 2022-11-08 | 2022-11-04 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-11-07 | 2022-11-03 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-11-04 | 2022-11-02 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-11-03 | 2022-11-01 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-11-02 | 2022-10-31 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-11-01 | 2022-10-28 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-10-31 | 2022-10-27 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-10-28 | 2022-10-26 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-10-27 | 2022-10-25 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-10-26 | 2022-10-24 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-10-25 | 2022-10-21 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-10-24 | 2022-10-20 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-10-21 | 2022-10-19 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-10-20 | 2022-10-18 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-10-19 | 2022-10-17 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-10-18 | 2022-10-14 | 3.950 | 1,400 | +0 | 0.01% | 5,530 |
| 2022-10-17 | 2022-10-13 | 3.960 | 1,400 | +0 | 0.01% | 5,544 |
| 2022-10-14 | 2022-10-12 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-10-13 | 2022-10-11 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-10-12 | 2022-10-10 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-10-11 | 2022-10-07 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-10-10 | 2022-10-06 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-10-07 | 2022-10-05 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-10-06 | 2022-10-03 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-10-05 | 2022-09-30 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-10-03 | 2022-09-29 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-30 | 2022-09-28 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-29 | 2022-09-27 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-28 | 2022-09-26 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-27 | 2022-09-23 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-26 | 2022-09-22 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-23 | 2022-09-21 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-22 | 2022-09-20 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-21 | 2022-09-19 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-20 | 2022-09-16 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-19 | 2022-09-15 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-16 | 2022-09-14 | 3.790 | 1,400 | +0 | 0.01% | 5,306 |
| 2022-09-15 | 2022-09-13 | 3.790 | 1,400 | +0 | 0.01% | 5,306 |
| 2022-09-14 | 2022-09-09 | 3.790 | 1,400 | +0 | 0.01% | 5,306 |
| 2022-09-13 | 2022-09-08 | 3.400 | 1,400 | +0 | 0.01% | 4,760 |
| 2022-09-09 | 2022-09-07 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2022-09-08 | 2022-09-06 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-07 | 2022-09-05 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-06 | 2022-09-02 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-05 | 2022-09-01 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-02 | 2022-08-31 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-09-01 | 2022-08-30 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-31 | 2022-08-29 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-30 | 2022-08-26 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-29 | 2022-08-25 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-26 | 2022-08-24 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-25 | 2022-08-23 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-24 | 2022-08-22 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-23 | 2022-08-19 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-22 | 2022-08-18 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-19 | 2022-08-17 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-18 | 2022-08-16 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-17 | 2022-08-15 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-08-16 | 2022-08-12 | 3.450 | 1,400 | +0 | 0.01% | 4,830 |
| 2022-08-15 | 2022-08-11 | 3.450 | 1,400 | +0 | 0.01% | 4,830 |
| 2022-08-12 | 2022-08-10 | 3.450 | 1,400 | +0 | 0.01% | 4,830 |
| 2022-08-11 | 2022-08-09 | 3.450 | 1,400 | +0 | 0.01% | 4,830 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,400 | +0 | 0.01% | 4,830 |
| 2022-08-09 | 2022-08-05 | 3.060 | 1,400 | +0 | 0.01% | 4,284 |
| 2022-08-08 | 2022-08-04 | 3.050 | 1,400 | +0 | 0.01% | 4,270 |
| 2022-08-05 | 2022-08-03 | 3.010 | 1,400 | +0 | 0.01% | 4,214 |
| 2022-08-04 | 2022-08-02 | 3.010 | 1,400 | +0 | 0.01% | 4,214 |
| 2022-08-03 | 2022-08-01 | 3.010 | 1,400 | +0 | 0.01% | 4,214 |
| 2022-08-02 | 2022-07-29 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2022-08-01 | 2022-07-28 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2022-07-29 | 2022-07-27 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2022-07-28 | 2022-07-26 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2022-07-27 | 2022-07-25 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2022-07-26 | 2022-07-22 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2022-07-25 | 2022-07-21 | 3.000 | 1,400 | +0 | 0.01% | 4,200 |
| 2022-07-22 | 2022-07-20 | 3.010 | 1,400 | +0 | 0.01% | 4,214 |
| 2022-07-21 | 2022-07-19 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2022-07-20 | 2022-07-18 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2022-07-19 | 2022-07-15 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2022-07-18 | 2022-07-14 | 3.300 | 1,400 | +0 | 0.01% | 4,620 |
| 2022-07-15 | 2022-07-13 | 3.600 | 1,400 | +0 | 0.01% | 5,040 |
| 2022-07-14 | 2022-07-12 | 3.650 | 1,400 | +0 | 0.01% | 5,110 |
| 2022-07-13 | 2022-07-11 | 3.660 | 1,400 | +0 | 0.01% | 5,124 |
| 2022-07-12 | 2022-07-08 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2022-07-11 | 2022-07-07 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-07-08 | 2022-07-06 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-07-07 | 2022-07-05 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-07-06 | 2022-07-04 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-07-05 | 2022-06-30 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-07-04 | 2022-06-29 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-06-30 | 2022-06-28 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-06-29 | 2022-06-27 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-06-28 | 2022-06-24 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-06-27 | 2022-06-23 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-06-24 | 2022-06-22 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-06-23 | 2022-06-21 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-06-22 | 2022-06-20 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-06-21 | 2022-06-17 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-06-20 | 2022-06-16 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2022-06-17 | 2022-06-15 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2022-06-16 | 2022-06-14 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2022-06-15 | 2022-06-13 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2022-06-14 | 2022-06-10 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2022-06-13 | 2022-06-09 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2022-06-10 | 2022-06-08 | 4.570 | 1,400 | +0 | 0.01% | 6,398 |
| 2022-06-09 | 2022-06-07 | 4.570 | 1,400 | +0 | 0.01% | 6,398 |
| 2022-06-08 | 2022-06-06 | 4.570 | 1,400 | +0 | 0.01% | 6,398 |
| 2022-06-07 | 2022-06-02 | 4.570 | 1,400 | +0 | 0.01% | 6,398 |
| 2022-06-06 | 2022-06-01 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2022-06-02 | 2022-05-31 | 4.200 | 1,400 | +0 | 0.01% | 5,880 |
| 2022-06-01 | 2022-05-30 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-31 | 2022-05-27 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-30 | 2022-05-26 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-27 | 2022-05-25 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-26 | 2022-05-24 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-25 | 2022-05-23 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-24 | 2022-05-20 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-23 | 2022-05-19 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-20 | 2022-05-18 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-19 | 2022-05-17 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-18 | 2022-05-16 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-17 | 2022-05-13 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-16 | 2022-05-12 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-13 | 2022-05-11 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-12 | 2022-05-10 | 3.800 | 1,400 | +0 | 0.01% | 5,320 |
| 2022-05-11 | 2022-05-06 | 3.620 | 1,400 | +0 | 0.01% | 5,068 |
| 2022-05-10 | 2022-05-05 | 3.810 | 1,400 | +0 | 0.01% | 5,334 |
| 2022-05-06 | 2022-05-04 | 3.820 | 1,400 | +0 | 0.01% | 5,348 |
| 2022-05-05 | 2022-05-03 | 3.820 | 1,400 | +0 | 0.01% | 5,348 |
| 2022-05-04 | 2022-04-29 | 3.820 | 1,400 | +0 | 0.01% | 5,348 |
| 2022-05-03 | 2022-04-28 | 3.820 | 1,400 | +0 | 0.01% | 5,348 |
| 2022-04-29 | 2022-04-27 | 3.820 | 1,400 | +0 | 0.01% | 5,348 |
| 2022-04-28 | 2022-04-26 | 3.820 | 1,400 | +0 | 0.01% | 5,348 |
| 2022-04-27 | 2022-04-25 | 3.820 | 1,400 | +0 | 0.01% | 5,348 |
| 2022-04-26 | 2022-04-22 | 3.820 | 1,400 | +0 | 0.01% | 5,348 |
| 2022-04-25 | 2022-04-21 | 3.820 | 1,400 | +0 | 0.01% | 5,348 |
| 2022-04-22 | 2022-04-20 | 3.820 | 1,400 | +0 | 0.01% | 5,348 |
| 2022-04-21 | 2022-04-19 | 3.820 | 1,400 | +0 | 0.01% | 5,348 |
| 2022-04-20 | 2022-04-14 | 3.990 | 1,400 | +0 | 0.01% | 5,586 |
| 2022-04-19 | 2022-04-13 | 3.990 | 1,400 | +0 | 0.01% | 5,586 |
| 2022-04-14 | 2022-04-12 | 3.990 | 1,400 | +0 | 0.01% | 5,586 |
| 2022-04-13 | 2022-04-11 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2022-04-12 | 2022-04-08 | 4.030 | 1,400 | +0 | 0.01% | 5,642 |
| 2022-04-11 | 2022-04-07 | 4.400 | 1,400 | +0 | 0.01% | 6,160 |
| 2022-04-08 | 2022-04-06 | 4.400 | 1,400 | +0 | 0.01% | 6,160 |
| 2022-04-07 | 2022-04-04 | 4.400 | 1,400 | +0 | 0.01% | 6,160 |
| 2022-04-06 | 2022-04-01 | 4.400 | 1,400 | +0 | 0.01% | 6,160 |
| 2022-04-04 | 2022-03-31 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-04-01 | 2022-03-30 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2022-03-31 | 2022-03-29 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2022-03-30 | 2022-03-28 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2022-03-29 | 2022-03-25 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2022-03-28 | 2022-03-24 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2022-03-25 | 2022-03-23 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2022-03-24 | 2022-03-22 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-03-23 | 2022-03-21 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-03-22 | 2022-03-18 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-03-21 | 2022-03-17 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-03-18 | 2022-03-16 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-03-17 | 2022-03-15 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-03-16 | 2022-03-14 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2022-03-15 | 2022-03-11 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-03-14 | 2022-03-10 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-03-11 | 2022-03-09 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-03-10 | 2022-03-08 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-03-09 | 2022-03-07 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-03-08 | 2022-03-04 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-03-07 | 2022-03-03 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-03-04 | 2022-03-02 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-03-03 | 2022-03-01 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-03-02 | 2022-02-28 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-03-01 | 2022-02-25 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-28 | 2022-02-24 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-25 | 2022-02-23 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-24 | 2022-02-22 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-23 | 2022-02-21 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-22 | 2022-02-18 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-21 | 2022-02-17 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-18 | 2022-02-16 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-17 | 2022-02-15 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-16 | 2022-02-14 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-15 | 2022-02-11 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-14 | 2022-02-10 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-11 | 2022-02-09 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-10 | 2022-02-08 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-09 | 2022-02-07 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-08 | 2022-02-04 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-07 | 2022-01-31 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-02-04 | 2022-01-27 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-01-28 | 2022-01-26 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-01-27 | 2022-01-25 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2022-01-26 | 2022-01-24 | 4.790 | 1,400 | +0 | 0.01% | 6,706 |
| 2022-01-25 | 2022-01-21 | 4.790 | 1,400 | +0 | 0.01% | 6,706 |
| 2022-01-24 | 2022-01-20 | 4.790 | 1,400 | +0 | 0.01% | 6,706 |
| 2022-01-21 | 2022-01-19 | 4.790 | 1,400 | +0 | 0.01% | 6,706 |
| 2022-01-20 | 2022-01-18 | 4.790 | 1,400 | +0 | 0.01% | 6,706 |
| 2022-01-19 | 2022-01-17 | 4.790 | 1,400 | +0 | 0.01% | 6,706 |
| 2022-01-18 | 2022-01-14 | 4.790 | 1,400 | +0 | 0.01% | 6,706 |
| 2022-01-17 | 2022-01-13 | 4.790 | 1,400 | +0 | 0.01% | 6,706 |
| 2022-01-14 | 2022-01-12 | 4.790 | 1,400 | +0 | 0.01% | 6,706 |
| 2022-01-13 | 2022-01-11 | 4.790 | 1,400 | +0 | 0.01% | 6,706 |
| 2022-01-12 | 2022-01-10 | 4.800 | 1,400 | +0 | 0.01% | 6,720 |
| 2022-01-11 | 2022-01-07 | 4.800 | 1,400 | +0 | 0.01% | 6,720 |
| 2022-01-10 | 2022-01-06 | 4.800 | 1,400 | +0 | 0.01% | 6,720 |
| 2022-01-07 | 2022-01-05 | 4.800 | 1,400 | +0 | 0.01% | 6,720 |
| 2022-01-06 | 2022-01-04 | 4.800 | 1,400 | +0 | 0.01% | 6,720 |
| 2022-01-05 | 2022-01-03 | 4.800 | 1,400 | +0 | 0.01% | 6,720 |
| 2022-01-04 | 2021-12-31 | 4.800 | 1,400 | +0 | 0.01% | 6,720 |
| 2022-01-03 | 2021-12-29 | 4.850 | 1,400 | +0 | 0.01% | 6,790 |
| 2021-12-30 | 2021-12-28 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-12-29 | 2021-12-24 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-12-28 | 2021-12-22 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-12-23 | 2021-12-21 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-12-22 | 2021-12-20 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-12-21 | 2021-12-17 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-12-20 | 2021-12-16 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-12-17 | 2021-12-15 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-12-15 | 2021-12-13 | 4.760 | 1,400 | +0 | 0.01% | 6,664 |
| 2021-12-14 | 2021-12-10 | 4.800 | 1,400 | +0 | 0.01% | 6,720 |
| 2021-12-13 | 2021-12-09 | 4.980 | 1,400 | +0 | 0.01% | 6,972 |
| 2021-12-10 | 2021-12-08 | 4.980 | 1,400 | +0 | 0.01% | 6,972 |
| 2021-12-09 | 2021-12-07 | 4.980 | 1,400 | +0 | 0.01% | 6,972 |
| 2021-12-08 | 2021-12-06 | 4.980 | 1,400 | +0 | 0.01% | 6,972 |
| 2021-12-07 | 2021-12-03 | 4.980 | 1,400 | +0 | 0.01% | 6,972 |
| 2021-12-06 | 2021-12-02 | 4.980 | 1,400 | +0 | 0.01% | 6,972 |
| 2021-12-03 | 2021-12-01 | 5.060 | 1,400 | +0 | 0.01% | 7,084 |
| 2021-12-02 | 2021-11-30 | 5.090 | 1,400 | +0 | 0.01% | 7,126 |
| 2021-12-01 | 2021-11-29 | 5.090 | 1,400 | +0 | 0.01% | 7,126 |
| 2021-11-30 | 2021-11-26 | 5.090 | 1,400 | +0 | 0.01% | 7,126 |
| 2021-11-29 | 2021-11-25 | 5.090 | 1,400 | +0 | 0.01% | 7,126 |
| 2021-11-26 | 2021-11-24 | 5.090 | 1,400 | +0 | 0.01% | 7,126 |
| 2021-11-25 | 2021-11-23 | 5.090 | 1,400 | +0 | 0.01% | 7,126 |
| 2021-11-24 | 2021-11-22 | 5.380 | 1,400 | +0 | 0.01% | 7,532 |
| 2021-11-23 | 2021-11-19 | 5.380 | 1,400 | +0 | 0.01% | 7,532 |
| 2021-11-22 | 2021-11-18 | 4.940 | 1,400 | +0 | 0.01% | 6,916 |
| 2021-11-19 | 2021-11-17 | 4.940 | 1,400 | +0 | 0.01% | 6,916 |
| 2021-11-18 | 2021-11-16 | 4.940 | 1,400 | +0 | 0.01% | 6,916 |
| 2021-11-17 | 2021-11-15 | 4.940 | 1,400 | +0 | 0.01% | 6,916 |
| 2021-11-16 | 2021-11-12 | 4.840 | 1,400 | +0 | 0.01% | 6,776 |
| 2021-11-15 | 2021-11-11 | 4.610 | 1,400 | +0 | 0.01% | 6,454 |
| 2021-11-12 | 2021-11-10 | 4.450 | 1,400 | +0 | 0.01% | 6,230 |
| 2021-11-11 | 2021-11-09 | 4.450 | 1,400 | +0 | 0.01% | 6,230 |
| 2021-11-10 | 2021-11-08 | 4.450 | 1,400 | +0 | 0.01% | 6,230 |
| 2021-11-09 | 2021-11-05 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2021-11-08 | 2021-11-04 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2021-11-05 | 2021-11-03 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2021-11-04 | 2021-11-02 | 4.090 | 1,400 | +0 | 0.01% | 5,726 |
| 2021-11-03 | 2021-11-01 | 3.980 | 1,400 | +0 | 0.01% | 5,572 |
| 2021-11-02 | 2021-10-29 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2021-11-01 | 2021-10-28 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2021-10-29 | 2021-10-27 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2021-10-28 | 2021-10-26 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2021-10-27 | 2021-10-25 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2021-10-26 | 2021-10-22 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2021-10-25 | 2021-10-21 | 4.000 | 1,400 | +0 | 0.01% | 5,600 |
| 2021-10-22 | 2021-10-20 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2021-10-21 | 2021-10-19 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2021-10-20 | 2021-10-18 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2021-10-19 | 2021-10-15 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2021-10-18 | 2021-10-12 | 4.240 | 1,400 | +0 | 0.01% | 5,936 |
| 2021-10-15 | 2021-10-11 | 4.240 | 1,400 | +0 | 0.01% | 5,936 |
| 2021-10-12 | 2021-10-08 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2021-10-11 | 2021-10-07 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2021-10-08 | 2021-10-06 | 4.600 | 1,400 | +0 | 0.01% | 6,440 |
| 2021-10-07 | 2021-10-05 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2021-10-06 | 2021-10-04 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2021-10-05 | 2021-09-30 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2021-10-04 | 2021-09-29 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2021-09-30 | 2021-09-28 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2021-09-29 | 2021-09-27 | 4.550 | 1,400 | +0 | 0.01% | 6,370 |
| 2021-09-28 | 2021-09-24 | 4.630 | 1,400 | +0 | 0.01% | 6,482 |
| 2021-09-27 | 2021-09-23 | 4.630 | 1,400 | +0 | 0.01% | 6,482 |
| 2021-09-24 | 2021-09-21 | 4.970 | 1,400 | +0 | 0.01% | 6,958 |
| 2021-09-23 | 2021-09-20 | 4.970 | 1,400 | +0 | 0.01% | 6,958 |
| 2021-09-21 | 2021-09-17 | 4.970 | 1,400 | +0 | 0.01% | 6,958 |
| 2021-09-20 | 2021-09-16 | 4.980 | 1,400 | +0 | 0.01% | 6,972 |
| 2021-09-17 | 2021-09-15 | 4.980 | 1,400 | +0 | 0.01% | 6,972 |
| 2021-09-16 | 2021-09-14 | 4.990 | 1,400 | +0 | 0.01% | 6,986 |
| 2021-09-15 | 2021-09-13 | 4.990 | 1,400 | +0 | 0.01% | 6,986 |
| 2021-09-14 | 2021-09-10 | 5.000 | 1,400 | +0 | 0.01% | 7,000 |
| 2021-09-13 | 2021-09-09 | 4.950 | 1,400 | +0 | 0.01% | 6,930 |
| 2021-09-10 | 2021-09-08 | 4.950 | 1,400 | +0 | 0.01% | 6,930 |
| 2021-09-09 | 2021-09-07 | 4.910 | 1,400 | +0 | 0.01% | 6,874 |
| 2021-09-08 | 2021-09-06 | 4.910 | 1,400 | +0 | 0.01% | 6,874 |
| 2021-09-07 | 2021-09-03 | 4.910 | 1,400 | +0 | 0.01% | 6,874 |
| 2021-09-06 | 2021-09-02 | 4.910 | 1,400 | +0 | 0.01% | 6,874 |
| 2021-09-03 | 2021-09-01 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-09-02 | 2021-08-31 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-09-01 | 2021-08-30 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-08-31 | 2021-08-27 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-08-30 | 2021-08-26 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-08-27 | 2021-08-25 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2021-08-26 | 2021-08-24 | 5.020 | 1,400 | +0 | 0.01% | 7,028 |
| 2021-08-25 | 2021-08-23 | 5.020 | 1,400 | +0 | 0.01% | 7,028 |
| 2021-08-24 | 2021-08-20 | 5.030 | 1,400 | +0 | 0.01% | 7,042 |
| 2021-08-23 | 2021-08-19 | 5.050 | 1,400 | +0 | 0.01% | 7,070 |
| 2021-08-20 | 2021-08-18 | 5.050 | 1,400 | +0 | 0.01% | 7,070 |
| 2021-08-19 | 2021-08-17 | 5.050 | 1,400 | +0 | 0.01% | 7,070 |
| 2021-08-18 | 2021-08-16 | 5.100 | 1,400 | +0 | 0.01% | 7,140 |
| 2021-08-17 | 2021-08-13 | 5.100 | 1,400 | +0 | 0.01% | 7,140 |
| 2021-08-16 | 2021-08-12 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-08-13 | 2021-08-11 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-08-12 | 2021-08-10 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-08-11 | 2021-08-09 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-08-10 | 2021-08-06 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-08-09 | 2021-08-05 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-08-06 | 2021-08-04 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-08-05 | 2021-08-03 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-08-04 | 2021-08-02 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-08-03 | 2021-07-30 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-08-02 | 2021-07-29 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-07-30 | 2021-07-28 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-07-29 | 2021-07-27 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-07-28 | 2021-07-26 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-07-27 | 2021-07-23 | 5.610 | 1,400 | +0 | 0.01% | 7,854 |
| 2021-07-26 | 2021-07-22 | 5.910 | 1,400 | +0 | 0.01% | 8,274 |
| 2021-07-23 | 2021-07-21 | 5.910 | 1,400 | +0 | 0.01% | 8,274 |
| 2021-07-22 | 2021-07-20 | 5.910 | 1,400 | +0 | 0.01% | 8,274 |
| 2021-07-21 | 2021-07-19 | 5.910 | 1,400 | +0 | 0.01% | 8,274 |
| 2021-07-20 | 2021-07-16 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2021-07-19 | 2021-07-15 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2021-07-16 | 2021-07-14 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2021-07-15 | 2021-07-13 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2021-07-14 | 2021-07-12 | 6.480 | 1,400 | +0 | 0.01% | 9,072 |
| 2021-07-13 | 2021-07-09 | 6.480 | 1,400 | +0 | 0.01% | 9,072 |
| 2021-07-12 | 2021-07-08 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-07-09 | 2021-07-07 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-07-08 | 2021-07-06 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-07-07 | 2021-07-05 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-07-06 | 2021-07-02 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-07-05 | 2021-06-30 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-07-02 | 2021-06-29 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-30 | 2021-06-28 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-29 | 2021-06-25 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-28 | 2021-06-24 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-25 | 2021-06-23 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-24 | 2021-06-22 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-23 | 2021-06-21 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-22 | 2021-06-18 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-21 | 2021-06-17 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-18 | 2021-06-16 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-17 | 2021-06-15 | 5.900 | 1,400 | +0 | 0.01% | 8,260 |
| 2021-06-16 | 2021-06-11 | 5.900 | 1,400 | +0 | 0.01% | 8,260 |
| 2021-06-15 | 2021-06-10 | 5.900 | 1,400 | +0 | 0.01% | 8,260 |
| 2021-06-11 | 2021-06-09 | 5.900 | 1,400 | +0 | 0.01% | 8,260 |
| 2021-06-10 | 2021-06-08 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-09 | 2021-06-07 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-08 | 2021-06-04 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-07 | 2021-06-03 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-04 | 2021-06-02 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-03 | 2021-06-01 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-02 | 2021-05-31 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-06-01 | 2021-05-28 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-05-31 | 2021-05-27 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-05-28 | 2021-05-26 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-05-27 | 2021-05-25 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-05-26 | 2021-05-24 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-05-25 | 2021-05-21 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-05-24 | 2021-05-20 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-21 | 2021-05-18 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-20 | 2021-05-17 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-18 | 2021-05-14 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-17 | 2021-05-13 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-14 | 2021-05-12 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-13 | 2021-05-11 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-12 | 2021-05-10 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-11 | 2021-05-07 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-10 | 2021-05-06 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-07 | 2021-05-05 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-06 | 2021-05-04 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-05 | 2021-05-03 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-04 | 2021-04-30 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-05-03 | 2021-04-29 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-04-30 | 2021-04-28 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2021-04-29 | 2021-04-27 | 6.900 | 1,400 | +0 | 0.01% | 9,660 |
| 2021-04-28 | 2021-04-26 | 6.940 | 1,400 | +0 | 0.01% | 9,716 |
| 2021-04-27 | 2021-04-23 | 6.980 | 1,400 | +0 | 0.01% | 9,772 |
| 2021-04-26 | 2021-04-22 | 6.980 | 1,400 | +0 | 0.01% | 9,772 |
| 2021-04-23 | 2021-04-21 | 7.000 | 1,400 | +0 | 0.01% | 9,800 |
| 2021-04-22 | 2021-04-20 | 7.010 | 1,400 | +0 | 0.01% | 9,814 |
| 2021-04-21 | 2021-04-19 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2021-04-20 | 2021-04-16 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2021-04-19 | 2021-04-15 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2021-04-16 | 2021-04-14 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2021-04-15 | 2021-04-13 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2021-04-14 | 2021-04-12 | 7.410 | 1,400 | +0 | 0.01% | 10,374 |
| 2021-04-13 | 2021-04-09 | 7.400 | 1,400 | +0 | 0.01% | 10,360 |
| 2021-04-12 | 2021-04-08 | 7.400 | 1,400 | +0 | 0.01% | 10,360 |
| 2021-04-09 | 2021-04-07 | 7.400 | 1,400 | +0 | 0.01% | 10,360 |
| 2021-04-08 | 2021-04-01 | 7.400 | 1,400 | +0 | 0.01% | 10,360 |
| 2021-04-07 | 2021-03-31 | 7.400 | 1,400 | +0 | 0.01% | 10,360 |
| 2021-04-01 | 2021-03-30 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2021-03-31 | 2021-03-29 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2021-03-30 | 2021-03-26 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2021-03-29 | 2021-03-25 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2021-03-26 | 2021-03-24 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2021-03-25 | 2021-03-23 | 7.020 | 1,400 | +0 | 0.01% | 9,828 |
| 2021-03-24 | 2021-03-22 | 7.020 | 1,400 | +0 | 0.01% | 9,828 |
| 2021-03-23 | 2021-03-19 | 7.020 | 1,400 | +0 | 0.01% | 9,828 |
| 2021-03-22 | 2021-03-18 | 7.000 | 1,400 | +0 | 0.01% | 9,800 |
| 2021-03-19 | 2021-03-17 | 7.000 | 1,400 | +0 | 0.01% | 9,800 |
| 2021-03-18 | 2021-03-16 | 7.000 | 1,400 | +0 | 0.01% | 9,800 |
| 2021-03-17 | 2021-03-15 | 6.150 | 1,400 | +0 | 0.01% | 8,610 |
| 2021-03-16 | 2021-03-12 | 6.150 | 1,400 | +0 | 0.01% | 8,610 |
| 2021-03-15 | 2021-03-11 | 6.150 | 1,400 | +0 | 0.01% | 8,610 |
| 2021-03-12 | 2021-03-10 | 6.200 | 1,400 | +0 | 0.01% | 8,680 |
| 2021-03-11 | 2021-03-09 | 6.200 | 1,400 | +0 | 0.01% | 8,680 |
| 2021-03-10 | 2021-03-08 | 6.110 | 1,400 | +0 | 0.01% | 8,554 |
| 2021-03-09 | 2021-03-05 | 6.110 | 1,400 | +0 | 0.01% | 8,554 |
| 2021-03-08 | 2021-03-04 | 6.110 | 1,400 | +0 | 0.01% | 8,554 |
| 2021-03-05 | 2021-03-03 | 6.300 | 1,400 | +0 | 0.01% | 8,820 |
| 2021-03-04 | 2021-03-02 | 6.300 | 1,400 | +0 | 0.01% | 8,820 |
| 2021-03-03 | 2021-03-01 | 6.300 | 1,400 | +0 | 0.01% | 8,820 |
| 2021-03-02 | 2021-02-26 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2021-03-01 | 2021-02-25 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2021-02-26 | 2021-02-24 | 6.600 | 1,400 | +0 | 0.01% | 9,240 |
| 2021-02-25 | 2021-02-23 | 6.680 | 1,400 | +0 | 0.01% | 9,352 |
| 2021-02-24 | 2021-02-22 | 6.850 | 1,400 | +0 | 0.01% | 9,590 |
| 2021-02-23 | 2021-02-19 | 6.860 | 1,400 | +0 | 0.01% | 9,604 |
| 2021-02-22 | 2021-02-18 | 6.460 | 1,400 | +0 | 0.01% | 9,044 |
| 2021-02-19 | 2021-02-17 | 6.200 | 1,400 | +0 | 0.01% | 8,680 |
| 2021-02-18 | 2021-02-16 | 6.210 | 1,400 | +0 | 0.01% | 8,694 |
| 2021-02-17 | 2021-02-11 | 6.210 | 1,400 | +0 | 0.01% | 8,694 |
| 2021-02-16 | 2021-02-09 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2021-02-10 | 2021-02-08 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2021-02-09 | 2021-02-05 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2021-02-08 | 2021-02-04 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2021-02-05 | 2021-02-03 | 6.370 | 1,400 | +0 | 0.01% | 8,918 |
| 2021-02-04 | 2021-02-02 | 5.790 | 1,400 | +0 | 0.01% | 8,106 |
| 2021-02-03 | 2021-02-01 | 5.800 | 1,400 | +0 | 0.01% | 8,120 |
| 2021-02-02 | 2021-01-29 | 5.800 | 1,400 | +0 | 0.01% | 8,120 |
| 2021-02-01 | 2021-01-28 | 6.000 | 1,400 | +0 | 0.01% | 8,400 |
| 2021-01-29 | 2021-01-27 | 6.120 | 1,400 | +0 | 0.01% | 8,568 |
| 2021-01-28 | 2021-01-26 | 6.010 | 1,400 | +0 | 0.01% | 8,414 |
| 2021-01-27 | 2021-01-25 | 6.000 | 1,400 | +0 | 0.01% | 8,400 |
| 2021-01-26 | 2021-01-22 | 5.800 | 1,400 | +0 | 0.01% | 8,120 |
| 2021-01-25 | 2021-01-21 | 6.000 | 1,400 | +0 | 0.01% | 8,400 |
| 2021-01-22 | 2021-01-20 | 5.150 | 1,400 | +0 | 0.01% | 7,210 |
| 2021-01-21 | 2021-01-19 | 5.130 | 1,400 | +0 | 0.01% | 7,182 |
| 2021-01-20 | 2021-01-18 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2021-01-19 | 2021-01-15 | 4.310 | 1,400 | +0 | 0.01% | 6,034 |
| 2021-01-18 | 2021-01-14 | 4.450 | 1,400 | +0 | 0.01% | 6,230 |
| 2021-01-15 | 2021-01-13 | 4.650 | 1,400 | +0 | 0.01% | 6,510 |
| 2021-01-14 | 2021-01-12 | 4.650 | 1,400 | +0 | 0.01% | 6,510 |
| 2021-01-13 | 2021-01-11 | 3.910 | 1,400 | +0 | 0.01% | 5,474 |
| 2021-01-12 | 2021-01-08 | 3.910 | 1,400 | +0 | 0.01% | 5,474 |
| 2021-01-11 | 2021-01-07 | 3.910 | 1,400 | +0 | 0.01% | 5,474 |
| 2021-01-08 | 2021-01-06 | 3.900 | 1,400 | +0 | 0.01% | 5,460 |
| 2021-01-07 | 2021-01-05 | 4.630 | 1,400 | +0 | 0.01% | 6,482 |
| 2021-01-06 | 2021-01-04 | 4.630 | 1,400 | +0 | 0.01% | 6,482 |
| 2021-01-05 | 2020-12-31 | 4.630 | 1,400 | +0 | 0.01% | 6,482 |
| 2021-01-04 | 2020-12-29 | 4.630 | 1,400 | +0 | 0.01% | 6,482 |
| 2020-12-30 | 2020-12-28 | 4.650 | 1,400 | +0 | 0.01% | 6,510 |
| 2020-12-29 | 2020-12-24 | 4.660 | 1,400 | +0 | 0.01% | 6,524 |
| 2020-12-28 | 2020-12-22 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2020-12-23 | 2020-12-21 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-22 | 2020-12-18 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-21 | 2020-12-17 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-18 | 2020-12-16 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-17 | 2020-12-15 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-16 | 2020-12-14 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-15 | 2020-12-11 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-14 | 2020-12-10 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-11 | 2020-12-09 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-10 | 2020-12-08 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-09 | 2020-12-07 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2020-12-08 | 2020-12-04 | 4.300 | 1,400 | +0 | 0.01% | 6,020 |
| 2020-12-07 | 2020-12-03 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-04 | 2020-12-02 | 4.500 | 1,400 | +0 | 0.01% | 6,300 |
| 2020-12-03 | 2020-12-01 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2020-12-02 | 2020-11-30 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2020-12-01 | 2020-11-27 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2020-11-30 | 2020-11-26 | 4.700 | 1,400 | +0 | 0.01% | 6,580 |
| 2020-11-27 | 2020-11-25 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2020-11-26 | 2020-11-24 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2020-11-25 | 2020-11-23 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2020-11-24 | 2020-11-20 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2020-11-23 | 2020-11-19 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2020-11-20 | 2020-11-18 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2020-11-19 | 2020-11-17 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2020-11-18 | 2020-11-16 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2020-11-17 | 2020-11-13 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2020-11-16 | 2020-11-12 | 5.020 | 1,400 | +0 | 0.01% | 7,028 |
| 2020-11-13 | 2020-11-11 | 5.580 | 1,400 | +0 | 0.01% | 7,812 |
| 2020-11-12 | 2020-11-10 | 5.580 | 1,400 | +0 | 0.01% | 7,812 |
| 2020-11-11 | 2020-11-09 | 5.650 | 1,400 | +0 | 0.01% | 7,910 |
| 2020-11-10 | 2020-11-06 | 4.960 | 1,400 | +0 | 0.01% | 6,944 |
| 2020-11-09 | 2020-11-05 | 4.960 | 1,400 | +0 | 0.01% | 6,944 |
| 2020-11-06 | 2020-11-04 | 4.930 | 1,400 | +0 | 0.01% | 6,902 |
| 2020-11-05 | 2020-11-03 | 4.930 | 1,400 | +0 | 0.01% | 6,902 |
| 2020-11-04 | 2020-11-02 | 4.930 | 1,400 | +0 | 0.01% | 6,902 |
| 2020-11-03 | 2020-10-30 | 5.200 | 1,400 | +0 | 0.01% | 7,280 |
| 2020-11-02 | 2020-10-29 | 5.200 | 1,400 | +0 | 0.01% | 7,280 |
| 2020-10-30 | 2020-10-28 | 5.200 | 1,400 | +0 | 0.01% | 7,280 |
| 2020-10-29 | 2020-10-27 | 5.200 | 1,400 | +0 | 0.01% | 7,280 |
| 2020-10-28 | 2020-10-23 | 5.200 | 1,400 | +0 | 0.01% | 7,280 |
| 2020-10-27 | 2020-10-22 | 5.290 | 1,400 | +0 | 0.01% | 7,406 |
| 2020-10-23 | 2020-10-21 | 5.290 | 1,400 | +0 | 0.01% | 7,406 |
| 2020-10-22 | 2020-10-20 | 5.450 | 1,400 | +0 | 0.01% | 7,630 |
| 2020-10-21 | 2020-10-19 | 5.450 | 1,400 | +0 | 0.01% | 7,630 |
| 2020-10-20 | 2020-10-16 | 5.450 | 1,400 | +0 | 0.01% | 7,630 |
| 2020-10-19 | 2020-10-15 | 5.480 | 1,400 | +0 | 0.01% | 7,672 |
| 2020-10-16 | 2020-10-14 | 5.540 | 1,400 | +0 | 0.01% | 7,756 |
| 2020-10-15 | 2020-10-12 | 5.550 | 1,400 | +0 | 0.01% | 7,770 |
| 2020-10-14 | 2020-10-09 | 5.500 | 1,400 | +0 | 0.01% | 7,700 |
| 2020-10-12 | 2020-10-08 | 5.030 | 1,400 | +0 | 0.01% | 7,042 |
| 2020-10-09 | 2020-10-07 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2020-10-08 | 2020-10-06 | 4.900 | 1,400 | +0 | 0.01% | 6,860 |
| 2020-10-07 | 2020-10-05 | 4.740 | 1,400 | +0 | 0.01% | 6,636 |
| 2020-10-06 | 2020-09-30 | 4.740 | 1,400 | +0 | 0.01% | 6,636 |
| 2020-10-05 | 2020-09-29 | 4.740 | 1,400 | +0 | 0.01% | 6,636 |
| 2020-09-30 | 2020-09-28 | 4.740 | 1,400 | +0 | 0.01% | 6,636 |
| 2020-09-29 | 2020-09-25 | 4.740 | 1,400 | +0 | 0.01% | 6,636 |
| 2020-09-28 | 2020-09-24 | 4.740 | 1,400 | +0 | 0.01% | 6,636 |
| 2020-09-25 | 2020-09-23 | 4.740 | 1,400 | +0 | 0.01% | 6,636 |
| 2020-09-24 | 2020-09-22 | 5.010 | 1,400 | +0 | 0.01% | 7,014 |
| 2020-09-23 | 2020-09-21 | 5.050 | 1,400 | +0 | 0.01% | 7,070 |
| 2020-09-22 | 2020-09-18 | 5.050 | 1,400 | +0 | 0.01% | 7,070 |
| 2020-09-21 | 2020-09-17 | 5.500 | 1,400 | +0 | 0.01% | 7,700 |
| 2020-09-18 | 2020-09-16 | 5.500 | 1,400 | +0 | 0.01% | 7,700 |
| 2020-09-17 | 2020-09-15 | 5.500 | 1,400 | +0 | 0.01% | 7,700 |
| 2020-09-16 | 2020-09-14 | 5.500 | 1,400 | +0 | 0.01% | 7,700 |
| 2020-09-15 | 2020-09-11 | 5.500 | 1,400 | +0 | 0.01% | 7,700 |
| 2020-09-14 | 2020-09-10 | 5.500 | 1,400 | +0 | 0.01% | 7,700 |
| 2020-09-11 | 2020-09-09 | 5.500 | 1,400 | +0 | 0.01% | 7,700 |
| 2020-09-10 | 2020-09-08 | 5.500 | 1,400 | +0 | 0.01% | 7,700 |
| 2020-09-09 | 2020-09-07 | 5.500 | 1,400 | +0 | 0.01% | 7,700 |
| 2020-09-08 | 2020-09-04 | 5.500 | 1,400 | +0 | 0.01% | 7,700 |
| 2020-09-07 | 2020-09-03 | 5.700 | 1,400 | +0 | 0.01% | 7,980 |
| 2020-09-04 | 2020-09-02 | 5.700 | 1,400 | +0 | 0.01% | 7,980 |
| 2020-09-03 | 2020-09-01 | 5.700 | 1,400 | +0 | 0.01% | 7,980 |
| 2020-09-02 | 2020-08-31 | 5.750 | 1,400 | +0 | 0.01% | 8,050 |
| 2020-09-01 | 2020-08-28 | 5.750 | 1,400 | +0 | 0.01% | 8,050 |
| 2020-08-31 | 2020-08-27 | 5.750 | 1,400 | +0 | 0.01% | 8,050 |
| 2020-08-28 | 2020-08-26 | 5.750 | 1,400 | +0 | 0.01% | 8,050 |
| 2020-08-27 | 2020-08-25 | 5.770 | 1,400 | +0 | 0.01% | 8,078 |
| 2020-08-26 | 2020-08-24 | 5.790 | 1,400 | +0 | 0.01% | 8,106 |
| 2020-08-25 | 2020-08-21 | 5.790 | 1,400 | +0 | 0.01% | 8,106 |
| 2020-08-24 | 2020-08-20 | 5.790 | 1,400 | +0 | 0.01% | 8,106 |
| 2020-08-21 | 2020-08-19 | 5.900 | 1,400 | +0 | 0.01% | 8,260 |
| 2020-08-20 | 2020-08-18 | 6.100 | 1,400 | +0 | 0.01% | 8,540 |
| 2020-08-19 | 2020-08-17 | 6.100 | 1,400 | +0 | 0.01% | 8,540 |
| 2020-08-18 | 2020-08-14 | 6.110 | 1,400 | +0 | 0.01% | 8,554 |
| 2020-08-17 | 2020-08-13 | 6.110 | 1,400 | +0 | 0.01% | 8,554 |
| 2020-08-14 | 2020-08-12 | 6.110 | 1,400 | +0 | 0.01% | 8,554 |
| 2020-08-13 | 2020-08-11 | 6.110 | 1,400 | +0 | 0.01% | 8,554 |
| 2020-08-12 | 2020-08-10 | 6.110 | 1,400 | +0 | 0.01% | 8,554 |
| 2020-08-11 | 2020-08-07 | 6.110 | 1,400 | +0 | 0.01% | 8,554 |
| 2020-08-10 | 2020-08-06 | 6.110 | 1,400 | +0 | 0.01% | 8,554 |
| 2020-08-07 | 2020-08-05 | 5.910 | 1,400 | +0 | 0.01% | 8,274 |
| 2020-08-06 | 2020-08-04 | 5.910 | 1,400 | +0 | 0.01% | 8,274 |
| 2020-08-05 | 2020-08-03 | 5.910 | 1,400 | +0 | 0.01% | 8,274 |
| 2020-08-04 | 2020-07-31 | 6.140 | 1,400 | +0 | 0.01% | 8,596 |
| 2020-08-03 | 2020-07-30 | 6.170 | 1,400 | +0 | 0.01% | 8,638 |
| 2020-07-31 | 2020-07-29 | 6.170 | 1,400 | +0 | 0.01% | 8,638 |
| 2020-07-30 | 2020-07-28 | 6.180 | 1,400 | +0 | 0.01% | 8,652 |
| 2020-07-29 | 2020-07-27 | 6.180 | 1,400 | +0 | 0.01% | 8,652 |
| 2020-07-28 | 2020-07-24 | 6.180 | 1,400 | +0 | 0.01% | 8,652 |
| 2020-07-27 | 2020-07-23 | 6.250 | 1,400 | +0 | 0.01% | 8,750 |
| 2020-07-24 | 2020-07-22 | 6.250 | 1,400 | +0 | 0.01% | 8,750 |
| 2020-07-23 | 2020-07-21 | 6.250 | 1,400 | +0 | 0.01% | 8,750 |
| 2020-07-22 | 2020-07-20 | 6.250 | 1,400 | +0 | 0.01% | 8,750 |
| 2020-07-21 | 2020-07-17 | 6.010 | 1,400 | +0 | 0.01% | 8,414 |
| 2020-07-20 | 2020-07-16 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2020-07-17 | 2020-07-15 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2020-07-16 | 2020-07-14 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2020-07-15 | 2020-07-13 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2020-07-14 | 2020-07-10 | 6.580 | 1,400 | +0 | 0.01% | 9,212 |
| 2020-07-13 | 2020-07-09 | 6.580 | 1,400 | +0 | 0.01% | 9,212 |
| 2020-07-10 | 2020-07-08 | 7.000 | 1,400 | +0 | 0.01% | 9,800 |
| 2020-07-09 | 2020-07-07 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2020-07-08 | 2020-07-06 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2020-07-07 | 2020-07-03 | 7.150 | 1,400 | +0 | 0.01% | 10,010 |
| 2020-07-06 | 2020-07-02 | 7.150 | 1,400 | +0 | 0.01% | 10,010 |
| 2020-07-03 | 2020-06-30 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2020-07-02 | 2020-06-29 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2020-06-30 | 2020-06-26 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2020-06-29 | 2020-06-24 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2020-06-26 | 2020-06-23 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2020-06-24 | 2020-06-22 | 7.190 | 1,400 | +0 | 0.01% | 10,066 |
| 2020-06-23 | 2020-06-19 | 7.190 | 1,400 | +0 | 0.01% | 10,066 |
| 2020-06-22 | 2020-06-18 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2020-06-19 | 2020-06-17 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2020-06-18 | 2020-06-16 | 7.240 | 1,400 | +0 | 0.01% | 10,136 |
| 2020-06-17 | 2020-06-15 | 7.240 | 1,400 | +0 | 0.01% | 10,136 |
| 2020-06-16 | 2020-06-12 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2020-06-15 | 2020-06-11 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2020-06-12 | 2020-06-10 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2020-06-11 | 2020-06-09 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2020-06-10 | 2020-06-08 | 7.240 | 1,400 | +0 | 0.01% | 10,136 |
| 2020-06-09 | 2020-06-05 | 7.260 | 1,400 | +0 | 0.01% | 10,164 |
| 2020-06-08 | 2020-06-04 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2020-06-05 | 2020-06-03 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2020-06-04 | 2020-06-02 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2020-06-03 | 2020-06-01 | 7.250 | 1,400 | +0 | 0.01% | 10,150 |
| 2020-06-02 | 2020-05-29 | 7.290 | 1,400 | +0 | 0.01% | 10,206 |
| 2020-06-01 | 2020-05-28 | 7.890 | 1,400 | +0 | 0.01% | 11,046 |
| 2020-05-29 | 2020-05-27 | 7.900 | 1,400 | +0 | 0.01% | 11,060 |
| 2020-05-28 | 2020-05-26 | 7.920 | 1,400 | +0 | 0.01% | 11,088 |
| 2020-05-27 | 2020-05-25 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2020-05-26 | 2020-05-22 | 8.190 | 1,400 | +0 | 0.01% | 11,466 |
| 2020-05-25 | 2020-05-21 | 8.350 | 1,400 | +0 | 0.01% | 11,690 |
| 2020-05-22 | 2020-05-20 | 7.850 | 1,400 | +0 | 0.01% | 10,990 |
| 2020-05-21 | 2020-05-19 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2020-05-20 | 2020-05-18 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2020-05-19 | 2020-05-15 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2020-05-18 | 2020-05-14 | 7.290 | 1,400 | +0 | 0.01% | 10,206 |
| 2020-05-15 | 2020-05-13 | 7.290 | 1,400 | +0 | 0.01% | 10,206 |
| 2020-05-14 | 2020-05-12 | 7.290 | 1,400 | +0 | 0.01% | 10,206 |
| 2020-05-13 | 2020-05-11 | 7.290 | 1,400 | +0 | 0.01% | 10,206 |
| 2020-05-12 | 2020-05-08 | 7.290 | 1,400 | +0 | 0.01% | 10,206 |
| 2020-05-11 | 2020-05-07 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2020-05-08 | 2020-05-06 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2020-05-07 | 2020-05-05 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2020-05-06 | 2020-05-04 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2020-05-05 | 2020-04-29 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2020-05-04 | 2020-04-28 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2020-04-29 | 2020-04-27 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2020-04-28 | 2020-04-24 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2020-04-27 | 2020-04-23 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2020-04-24 | 2020-04-22 | 7.500 | 1,400 | +0 | 0.01% | 10,500 |
| 2020-04-23 | 2020-04-21 | 7.500 | 1,400 | +0 | 0.01% | 10,500 |
| 2020-04-22 | 2020-04-20 | 7.500 | 1,400 | +0 | 0.01% | 10,500 |
| 2020-04-21 | 2020-04-17 | 7.500 | 1,400 | +0 | 0.01% | 10,500 |
| 2020-04-20 | 2020-04-16 | 7.500 | 1,400 | +0 | 0.01% | 10,500 |
| 2020-04-17 | 2020-04-15 | 7.500 | 1,400 | +0 | 0.01% | 10,500 |
| 2020-04-16 | 2020-04-14 | 7.500 | 1,400 | +0 | 0.01% | 10,500 |
| 2020-04-15 | 2020-04-09 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2020-04-14 | 2020-04-08 | 7.800 | 1,400 | +0 | 0.01% | 10,920 |
| 2020-04-09 | 2020-04-07 | 7.800 | 1,400 | +0 | 0.01% | 10,920 |
| 2020-04-08 | 2020-04-06 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2020-04-07 | 2020-04-03 | 6.500 | 1,400 | +0 | 0.01% | 9,100 |
| 2020-04-06 | 2020-04-02 | 7.360 | 1,400 | +0 | 0.01% | 10,304 |
| 2020-04-03 | 2020-04-01 | 7.130 | 1,400 | +0 | 0.01% | 9,982 |
| 2020-04-02 | 2020-03-31 | 7.130 | 1,400 | +0 | 0.01% | 9,982 |
| 2020-04-01 | 2020-03-30 | 7.130 | 1,400 | +0 | 0.01% | 9,982 |
| 2020-03-31 | 2020-03-27 | 7.130 | 1,400 | +0 | 0.01% | 9,982 |
| 2020-03-30 | 2020-03-26 | 7.130 | 1,400 | +0 | 0.01% | 9,982 |
| 2020-03-27 | 2020-03-25 | 7.700 | 1,400 | +0 | 0.01% | 10,780 |
| 2020-03-26 | 2020-03-24 | 8.390 | 1,400 | +0 | 0.01% | 11,746 |
| 2020-03-25 | 2020-03-23 | 8.390 | 1,400 | +0 | 0.01% | 11,746 |
| 2020-03-24 | 2020-03-20 | 8.400 | 1,400 | +0 | 0.01% | 11,760 |
| 2020-03-23 | 2020-03-19 | 7.700 | 1,400 | +0 | 0.01% | 10,780 |
| 2020-03-20 | 2020-03-18 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2020-03-19 | 2020-03-17 | 8.100 | 1,400 | +0 | 0.01% | 11,340 |
| 2020-03-18 | 2020-03-16 | 8.300 | 1,400 | +0 | 0.01% | 11,620 |
| 2020-03-17 | 2020-03-13 | 8.800 | 1,400 | +0 | 0.01% | 12,320 |
| 2020-03-16 | 2020-03-12 | 9.290 | 1,400 | +0 | 0.01% | 13,006 |
| 2020-03-13 | 2020-03-11 | 9.290 | 1,400 | +0 | 0.01% | 13,006 |
| 2020-03-12 | 2020-03-10 | 9.290 | 1,400 | +0 | 0.01% | 13,006 |
| 2020-03-11 | 2020-03-09 | 9.290 | 1,400 | +0 | 0.01% | 13,006 |
| 2020-03-10 | 2020-03-06 | 9.300 | 1,400 | +0 | 0.01% | 13,020 |
| 2020-03-09 | 2020-03-05 | 9.480 | 1,400 | +0 | 0.01% | 13,272 |
| 2020-03-06 | 2020-03-04 | 9.500 | 1,400 | +0 | 0.01% | 13,300 |
| 2020-03-05 | 2020-03-03 | 9.300 | 1,400 | +0 | 0.01% | 13,020 |
| 2020-03-04 | 2020-03-02 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2020-03-03 | 2020-02-28 | 8.990 | 1,400 | +0 | 0.01% | 12,586 |
| 2020-03-02 | 2020-02-27 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-28 | 2020-02-26 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-27 | 2020-02-25 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-26 | 2020-02-24 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-25 | 2020-02-21 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-24 | 2020-02-20 | 8.850 | 1,400 | +0 | 0.01% | 12,390 |
| 2020-02-21 | 2020-02-19 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-20 | 2020-02-18 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-19 | 2020-02-17 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-18 | 2020-02-14 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-17 | 2020-02-13 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-14 | 2020-02-12 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-13 | 2020-02-11 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-12 | 2020-02-10 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2020-02-11 | 2020-02-07 | 8.610 | 1,400 | +0 | 0.01% | 12,054 |
| 2020-02-10 | 2020-02-06 | 8.510 | 1,400 | +0 | 0.01% | 11,914 |
| 2020-02-07 | 2020-02-05 | 8.550 | 1,400 | +0 | 0.01% | 11,970 |
| 2020-02-06 | 2020-02-04 | 8.550 | 1,400 | +0 | 0.01% | 11,970 |
| 2020-02-05 | 2020-02-03 | 8.550 | 1,400 | +0 | 0.01% | 11,970 |
| 2020-02-04 | 2020-01-31 | 8.530 | 1,400 | +0 | 0.01% | 11,942 |
| 2020-02-03 | 2020-01-30 | 8.700 | 1,400 | +0 | 0.01% | 12,180 |
| 2020-01-31 | 2020-01-29 | 8.800 | 1,400 | +0 | 0.01% | 12,320 |
| 2020-01-30 | 2020-01-24 | 8.800 | 1,400 | +0 | 0.01% | 12,320 |
| 2020-01-29 | 2020-01-22 | 8.730 | 1,400 | +0 | 0.01% | 12,222 |
| 2020-01-23 | 2020-01-21 | 8.730 | 1,400 | +0 | 0.01% | 12,222 |
| 2020-01-22 | 2020-01-20 | 8.680 | 1,400 | +0 | 0.01% | 12,152 |
| 2020-01-21 | 2020-01-17 | 8.680 | 1,400 | +0 | 0.01% | 12,152 |
| 2020-01-20 | 2020-01-16 | 8.730 | 1,400 | +0 | 0.01% | 12,222 |
| 2020-01-17 | 2020-01-15 | 8.730 | 1,400 | +0 | 0.01% | 12,222 |
| 2020-01-16 | 2020-01-14 | 8.730 | 1,400 | +0 | 0.01% | 12,222 |
| 2020-01-15 | 2020-01-13 | 8.900 | 1,400 | +0 | 0.01% | 12,460 |
| 2020-01-14 | 2020-01-10 | 8.940 | 1,400 | +0 | 0.01% | 12,516 |
| 2020-01-13 | 2020-01-09 | 8.940 | 1,400 | +0 | 0.01% | 12,516 |
| 2020-01-10 | 2020-01-08 | 8.900 | 1,400 | +0 | 0.01% | 12,460 |
| 2020-01-09 | 2020-01-07 | 8.800 | 1,400 | +0 | 0.01% | 12,320 |
| 2020-01-08 | 2020-01-06 | 8.800 | 1,400 | +0 | 0.01% | 12,320 |
| 2020-01-07 | 2020-01-03 | 8.880 | 1,400 | +0 | 0.01% | 12,432 |
| 2020-01-06 | 2020-01-02 | 8.900 | 1,400 | +0 | 0.01% | 12,460 |
| 2020-01-03 | 2019-12-31 | 8.800 | 1,400 | +0 | 0.01% | 12,320 |
| 2020-01-02 | 2019-12-27 | 8.800 | 1,400 | +0 | 0.01% | 12,320 |
| 2019-12-30 | 2019-12-24 | 8.720 | 1,400 | +0 | 0.01% | 12,208 |
| 2019-12-27 | 2019-12-20 | 8.720 | 1,400 | +0 | 0.01% | 12,208 |
| 2019-12-23 | 2019-12-19 | 8.840 | 1,400 | +0 | 0.01% | 12,376 |
| 2019-12-20 | 2019-12-18 | 8.880 | 1,400 | +0 | 0.01% | 12,432 |
| 2019-12-19 | 2019-12-17 | 8.880 | 1,400 | +0 | 0.01% | 12,432 |
| 2019-12-18 | 2019-12-16 | 8.900 | 1,400 | +0 | 0.01% | 12,460 |
| 2019-12-17 | 2019-12-13 | 8.900 | 1,400 | +0 | 0.01% | 12,460 |
| 2019-12-16 | 2019-12-12 | 8.950 | 1,400 | +0 | 0.01% | 12,530 |
| 2019-12-13 | 2019-12-11 | 8.900 | 1,400 | +0 | 0.01% | 12,460 |
| 2019-12-12 | 2019-12-10 | 8.900 | 1,400 | +0 | 0.01% | 12,460 |
| 2019-12-11 | 2019-12-09 | 8.900 | 1,400 | +0 | 0.01% | 12,460 |
| 2019-12-10 | 2019-12-06 | 8.980 | 1,400 | +0 | 0.01% | 12,572 |
| 2019-12-09 | 2019-12-05 | 8.980 | 1,400 | +0 | 0.01% | 12,572 |
| 2019-12-06 | 2019-12-04 | 8.300 | 1,400 | +0 | 0.01% | 11,620 |
| 2019-12-05 | 2019-12-03 | 8.300 | 1,400 | +0 | 0.01% | 11,620 |
| 2019-12-04 | 2019-12-02 | 8.400 | 1,400 | +0 | 0.01% | 11,760 |
| 2019-12-03 | 2019-11-29 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2019-12-02 | 2019-11-28 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2019-11-29 | 2019-11-27 | 8.360 | 1,400 | +0 | 0.01% | 11,704 |
| 2019-11-28 | 2019-11-26 | 8.360 | 1,400 | +0 | 0.01% | 11,704 |
| 2019-11-27 | 2019-11-25 | 8.900 | 1,400 | +0 | 0.01% | 12,460 |
| 2019-11-26 | 2019-11-22 | 8.980 | 1,400 | +0 | 0.01% | 12,572 |
| 2019-11-25 | 2019-11-21 | 8.980 | 1,400 | +0 | 0.01% | 12,572 |
| 2019-11-22 | 2019-11-20 | 8.020 | 1,400 | +0 | 0.01% | 11,228 |
| 2019-11-21 | 2019-11-19 | 8.020 | 1,400 | +0 | 0.01% | 11,228 |
| 2019-11-20 | 2019-11-18 | 8.010 | 1,400 | +0 | 0.01% | 11,214 |
| 2019-11-19 | 2019-11-15 | 8.880 | 1,400 | +0 | 0.01% | 12,432 |
| 2019-11-18 | 2019-11-14 | 8.890 | 1,400 | +0 | 0.01% | 12,446 |
| 2019-11-15 | 2019-11-13 | 8.890 | 1,400 | +0 | 0.01% | 12,446 |
| 2019-11-14 | 2019-11-12 | 8.600 | 1,400 | +0 | 0.01% | 12,040 |
| 2019-11-13 | 2019-11-11 | 8.410 | 1,400 | +0 | 0.01% | 11,774 |
| 2019-11-12 | 2019-11-08 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2019-11-11 | 2019-11-07 | 8.900 | 1,400 | +0 | 0.01% | 12,460 |
| 2019-11-08 | 2019-11-06 | 8.910 | 1,400 | +0 | 0.01% | 12,474 |
| 2019-11-07 | 2019-11-05 | 8.930 | 1,400 | +0 | 0.01% | 12,502 |
| 2019-11-06 | 2019-11-04 | 8.940 | 1,400 | +0 | 0.01% | 12,516 |
| 2019-11-05 | 2019-11-01 | 8.940 | 1,400 | +0 | 0.01% | 12,516 |
| 2019-11-04 | 2019-10-31 | 8.940 | 1,400 | +0 | 0.01% | 12,516 |
| 2019-11-01 | 2019-10-30 | 8.940 | 1,400 | +0 | 0.01% | 12,516 |
| 2019-10-31 | 2019-10-29 | 8.940 | 1,400 | +0 | 0.01% | 12,516 |
| 2019-10-30 | 2019-10-28 | 8.940 | 1,400 | +0 | 0.01% | 12,516 |
| 2019-10-29 | 2019-10-25 | 8.680 | 1,400 | +0 | 0.01% | 12,152 |
| 2019-10-28 | 2019-10-24 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2019-10-25 | 2019-10-23 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2019-10-24 | 2019-10-22 | 8.420 | 1,400 | +0 | 0.01% | 11,788 |
| 2019-10-23 | 2019-10-21 | 8.740 | 1,400 | +0 | 0.01% | 12,236 |
| 2019-10-22 | 2019-10-18 | 8.740 | 1,400 | +0 | 0.01% | 12,236 |
| 2019-10-21 | 2019-10-17 | 8.740 | 1,400 | +0 | 0.01% | 12,236 |
| 2019-10-18 | 2019-10-16 | 8.740 | 1,400 | +0 | 0.01% | 12,236 |
| 2019-10-17 | 2019-10-15 | 8.740 | 1,400 | +0 | 0.01% | 12,236 |
| 2019-10-16 | 2019-10-14 | 8.740 | 1,400 | +0 | 0.01% | 12,236 |
| 2019-10-15 | 2019-10-11 | 8.740 | 1,400 | +0 | 0.01% | 12,236 |
| 2019-10-14 | 2019-10-10 | 8.740 | 1,400 | +0 | 0.01% | 12,236 |
| 2019-10-11 | 2019-10-09 | 8.740 | 1,400 | +0 | 0.01% | 12,236 |
| 2019-10-10 | 2019-10-08 | 8.800 | 1,400 | +0 | 0.01% | 12,320 |
| 2019-10-09 | 2019-10-04 | 8.950 | 1,400 | +0 | 0.01% | 12,530 |
| 2019-10-08 | 2019-10-03 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2019-10-04 | 2019-10-02 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2019-10-03 | 2019-09-30 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2019-10-02 | 2019-09-27 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2019-09-30 | 2019-09-26 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2019-09-27 | 2019-09-25 | 8.880 | 1,400 | +0 | 0.01% | 12,432 |
| 2019-09-26 | 2019-09-24 | 9.050 | 1,400 | +0 | 0.01% | 12,670 |
| 2019-09-25 | 2019-09-23 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2019-09-24 | 2019-09-20 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2019-09-23 | 2019-09-19 | 8.430 | 1,400 | +0 | 0.01% | 11,802 |
| 2019-09-20 | 2019-09-18 | 8.430 | 1,400 | +0 | 0.01% | 11,802 |
| 2019-09-19 | 2019-09-17 | 8.430 | 1,400 | +0 | 0.01% | 11,802 |
| 2019-09-18 | 2019-09-16 | 8.430 | 1,400 | +0 | 0.01% | 11,802 |
| 2019-09-17 | 2019-09-13 | 8.430 | 1,400 | +0 | 0.01% | 11,802 |
| 2019-09-16 | 2019-09-12 | 8.430 | 1,400 | +0 | 0.01% | 11,802 |
| 2019-09-13 | 2019-09-11 | 8.410 | 1,400 | +0 | 0.01% | 11,774 |
| 2019-09-12 | 2019-09-10 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2019-09-11 | 2019-09-09 | 8.400 | 1,400 | +0 | 0.01% | 11,760 |
| 2019-09-10 | 2019-09-06 | 8.400 | 1,400 | +0 | 0.01% | 11,760 |
| 2019-09-09 | 2019-09-05 | 8.410 | 1,400 | +0 | 0.01% | 11,774 |
| 2019-09-06 | 2019-09-04 | 8.410 | 1,400 | +0 | 0.01% | 11,774 |
| 2019-09-05 | 2019-09-03 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2019-09-04 | 2019-09-02 | 8.560 | 1,400 | +0 | 0.01% | 11,984 |
| 2019-09-03 | 2019-08-30 | 7.870 | 1,400 | +0 | 0.01% | 11,018 |
| 2019-09-02 | 2019-08-29 | 8.010 | 1,400 | +0 | 0.01% | 11,214 |
| 2019-08-30 | 2019-08-28 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2019-08-29 | 2019-08-27 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2019-08-28 | 2019-08-26 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2019-08-27 | 2019-08-23 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2019-08-26 | 2019-08-22 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2019-08-23 | 2019-08-21 | 8.080 | 1,400 | +0 | 0.01% | 11,312 |
| 2019-08-22 | 2019-08-20 | 8.130 | 1,400 | +0 | 0.01% | 11,382 |
| 2019-08-21 | 2019-08-19 | 8.130 | 1,400 | +0 | 0.01% | 11,382 |
| 2019-08-20 | 2019-08-16 | 7.900 | 1,400 | +0 | 0.01% | 11,060 |
| 2019-08-19 | 2019-08-15 | 7.810 | 1,400 | +0 | 0.01% | 10,934 |
| 2019-08-16 | 2019-08-14 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2019-08-15 | 2019-08-13 | 8.050 | 1,400 | +0 | 0.01% | 11,270 |
| 2019-08-14 | 2019-08-12 | 7.500 | 1,400 | +0 | 0.01% | 10,500 |
| 2019-08-13 | 2019-08-09 | 8.350 | 1,400 | +0 | 0.01% | 11,690 |
| 2019-08-12 | 2019-08-08 | 8.160 | 1,400 | +0 | 0.01% | 11,424 |
| 2019-08-09 | 2019-08-07 | 8.280 | 1,400 | +0 | 0.01% | 11,592 |
| 2019-08-08 | 2019-08-06 | 8.300 | 1,400 | +0 | 0.01% | 11,620 |
| 2019-08-07 | 2019-08-05 | 8.790 | 1,400 | +0 | 0.01% | 12,306 |
| 2019-08-06 | 2019-08-02 | 8.800 | 1,400 | +0 | 0.01% | 12,320 |
| 2019-08-05 | 2019-08-01 | 8.800 | 1,400 | +0 | 0.01% | 12,320 |
| 2019-08-02 | 2019-07-31 | 8.550 | 1,400 | +0 | 0.01% | 11,970 |
| 2019-08-01 | 2019-07-30 | 8.550 | 1,400 | +0 | 0.01% | 11,970 |
| 2019-07-31 | 2019-07-29 | 9.630 | 1,400 | +0 | 0.01% | 13,482 |
| 2019-07-30 | 2019-07-26 | 8.890 | 1,400 | +0 | 0.01% | 12,446 |
| 2019-07-29 | 2019-07-25 | 8.890 | 1,400 | +0 | 0.01% | 12,446 |
| 2019-07-26 | 2019-07-24 | 8.890 | 1,400 | +0 | 0.01% | 12,446 |
| 2019-07-25 | 2019-07-23 | 8.890 | 1,400 | +0 | 0.01% | 12,446 |
| 2019-07-24 | 2019-07-22 | 8.340 | 1,400 | +0 | 0.01% | 11,676 |
| 2019-07-23 | 2019-07-19 | 8.340 | 1,400 | +0 | 0.01% | 11,676 |
| 2019-07-22 | 2019-07-18 | 8.310 | 1,400 | +0 | 0.01% | 11,634 |
| 2019-07-19 | 2019-07-17 | 8.310 | 1,400 | +0 | 0.01% | 11,634 |
| 2019-07-18 | 2019-07-16 | 8.300 | 1,400 | +0 | 0.01% | 11,620 |
| 2019-07-17 | 2019-07-15 | 8.400 | 1,400 | +0 | 0.01% | 11,760 |
| 2019-07-16 | 2019-07-12 | 8.400 | 1,400 | +0 | 0.01% | 11,760 |
| 2019-07-15 | 2019-07-11 | 8.320 | 1,400 | +0 | 0.01% | 11,648 |
| 2019-07-12 | 2019-07-10 | 8.520 | 1,400 | +0 | 0.01% | 11,928 |
| 2019-07-11 | 2019-07-09 | 8.530 | 1,400 | +0 | 0.01% | 11,942 |
| 2019-07-10 | 2019-07-08 | 8.540 | 1,400 | +0 | 0.01% | 11,956 |
| 2019-07-09 | 2019-07-05 | 8.540 | 1,400 | +0 | 0.01% | 11,956 |
| 2019-07-08 | 2019-07-04 | 8.540 | 1,400 | +0 | 0.01% | 11,956 |
| 2019-07-05 | 2019-07-03 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2019-07-04 | 2019-07-02 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2019-07-03 | 2019-06-28 | 8.300 | 1,400 | +0 | 0.01% | 11,620 |
| 2019-07-02 | 2019-06-27 | 8.700 | 1,400 | +0 | 0.01% | 12,180 |
| 2019-06-28 | 2019-06-26 | 8.700 | 1,400 | +0 | 0.01% | 12,180 |
| 2019-06-27 | 2019-06-25 | 8.700 | 1,400 | +0 | 0.01% | 12,180 |
| 2019-06-26 | 2019-06-24 | 8.700 | 1,400 | +0 | 0.01% | 12,180 |
| 2019-06-25 | 2019-06-21 | 8.630 | 1,400 | +0 | 0.01% | 12,082 |
| 2019-06-24 | 2019-06-20 | 8.600 | 1,400 | +0 | 0.01% | 12,040 |
| 2019-06-21 | 2019-06-19 | 8.650 | 1,400 | +0 | 0.01% | 12,110 |
| 2019-06-20 | 2019-06-18 | 8.630 | 1,400 | +0 | 0.01% | 12,082 |
| 2019-06-19 | 2019-06-17 | 8.650 | 1,400 | +0 | 0.01% | 12,110 |
| 2019-06-18 | 2019-06-14 | 8.700 | 1,400 | +0 | 0.01% | 12,180 |
| 2019-06-17 | 2019-06-13 | 8.700 | 1,400 | +0 | 0.01% | 12,180 |
| 2019-06-14 | 2019-06-12 | 8.700 | 1,400 | +0 | 0.01% | 12,180 |
| 2019-06-13 | 2019-06-11 | 8.350 | 1,400 | +0 | 0.01% | 11,690 |
| 2019-06-12 | 2019-06-10 | 8.210 | 1,400 | +0 | 0.01% | 11,494 |
| 2019-06-11 | 2019-06-06 | 8.150 | 1,400 | +0 | 0.01% | 11,410 |
| 2019-06-10 | 2019-06-05 | 8.450 | 1,400 | +0 | 0.01% | 11,830 |
| 2019-06-06 | 2019-06-04 | 8.150 | 1,400 | +0 | 0.01% | 11,410 |
| 2019-06-05 | 2019-06-03 | 8.100 | 1,400 | +0 | 0.01% | 11,340 |
| 2019-06-04 | 2019-05-31 | 8.080 | 1,400 | +0 | 0.01% | 11,312 |
| 2019-06-03 | 2019-05-30 | 8.050 | 1,400 | +0 | 0.01% | 11,270 |
| 2019-05-31 | 2019-05-29 | 8.060 | 1,400 | +0 | 0.01% | 11,284 |
| 2019-05-30 | 2019-05-28 | 7.780 | 1,400 | +0 | 0.01% | 10,892 |
| 2019-05-29 | 2019-05-27 | 8.040 | 1,400 | +0 | 0.01% | 11,256 |
| 2019-05-28 | 2019-05-24 | 8.060 | 1,400 | +0 | 0.01% | 11,284 |
| 2019-05-27 | 2019-05-23 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2019-05-24 | 2019-05-22 | 8.250 | 1,400 | +0 | 0.01% | 11,550 |
| 2019-05-23 | 2019-05-21 | 8.060 | 1,400 | +0 | 0.01% | 11,284 |
| 2019-05-22 | 2019-05-20 | 7.800 | 1,400 | +0 | 0.01% | 10,920 |
| 2019-05-21 | 2019-05-17 | 7.620 | 1,400 | +0 | 0.01% | 10,668 |
| 2019-05-20 | 2019-05-16 | 7.620 | 1,400 | +0 | 0.01% | 10,668 |
| 2019-05-17 | 2019-05-15 | 7.310 | 1,400 | +0 | 0.01% | 10,234 |
| 2019-05-16 | 2019-05-14 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2019-05-15 | 2019-05-10 | 7.600 | 1,400 | +0 | 0.01% | 10,640 |
| 2019-05-14 | 2019-05-09 | 7.600 | 1,400 | +0 | 0.01% | 10,640 |
| 2019-05-10 | 2019-05-08 | 7.600 | 1,400 | +0 | 0.01% | 10,640 |
| 2019-05-09 | 2019-05-07 | 7.670 | 1,400 | +0 | 0.01% | 10,738 |
| 2019-05-08 | 2019-05-06 | 7.100 | 1,400 | +0 | 0.01% | 9,940 |
| 2019-05-07 | 2019-05-03 | 7.600 | 1,400 | +0 | 0.01% | 10,640 |
| 2019-05-06 | 2019-05-02 | 7.600 | 1,400 | +0 | 0.01% | 10,640 |
| 2019-05-03 | 2019-04-30 | 7.600 | 1,400 | +0 | 0.01% | 10,640 |
| 2019-05-02 | 2019-04-29 | 7.600 | 1,400 | +0 | 0.01% | 10,640 |
| 2019-04-30 | 2019-04-26 | 7.600 | 1,400 | +0 | 0.01% | 10,640 |
| 2019-04-29 | 2019-04-25 | 7.750 | 1,400 | +0 | 0.01% | 10,850 |
| 2019-04-26 | 2019-04-24 | 8.020 | 1,400 | +0 | 0.01% | 11,228 |
| 2019-04-25 | 2019-04-23 | 7.800 | 1,400 | +0 | 0.01% | 10,920 |
| 2019-04-24 | 2019-04-18 | 7.900 | 1,400 | +0 | 0.01% | 11,060 |
| 2019-04-23 | 2019-04-17 | 8.300 | 1,400 | +0 | 0.01% | 11,620 |
| 2019-04-18 | 2019-04-16 | 7.100 | 1,400 | +0 | 0.01% | 9,940 |
| 2019-04-17 | 2019-04-15 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2019-04-16 | 2019-04-12 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2019-04-15 | 2019-04-11 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2019-04-12 | 2019-04-10 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2019-04-11 | 2019-04-09 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2019-04-10 | 2019-04-08 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2019-04-09 | 2019-04-04 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2019-04-08 | 2019-04-03 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2019-04-04 | 2019-04-02 | 6.300 | 1,400 | +0 | 0.01% | 8,820 |
| 2019-04-03 | 2019-04-01 | 6.300 | 1,400 | +0 | 0.01% | 8,820 |
| 2019-04-02 | 2019-03-29 | 6.200 | 1,400 | +0 | 0.01% | 8,680 |
| 2019-04-01 | 2019-03-28 | 6.200 | 1,400 | +0 | 0.01% | 8,680 |
| 2019-03-29 | 2019-03-27 | 6.400 | 1,400 | +0 | 0.01% | 8,960 |
| 2019-03-28 | 2019-03-26 | 6.800 | 1,400 | +0 | 0.01% | 9,520 |
| 2019-03-27 | 2019-03-25 | 6.790 | 1,400 | +0 | 0.01% | 9,506 |
| 2019-03-26 | 2019-03-22 | 6.790 | 1,400 | +0 | 0.01% | 9,506 |
| 2019-03-25 | 2019-03-21 | 6.790 | 1,400 | +0 | 0.01% | 9,506 |
| 2019-03-22 | 2019-03-20 | 6.790 | 1,400 | +0 | 0.01% | 9,506 |
| 2019-03-21 | 2019-03-19 | 6.990 | 1,400 | +0 | 0.01% | 9,786 |
| 2019-03-20 | 2019-03-18 | 6.990 | 1,400 | +0 | 0.01% | 9,786 |
| 2019-03-19 | 2019-03-15 | 6.990 | 1,400 | +0 | 0.01% | 9,786 |
| 2019-03-18 | 2019-03-14 | 6.990 | 1,400 | +0 | 0.01% | 9,786 |
| 2019-03-15 | 2019-03-13 | 6.990 | 1,400 | +0 | 0.01% | 9,786 |
| 2019-03-14 | 2019-03-12 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2019-03-13 | 2019-03-11 | 7.050 | 1,400 | +0 | 0.01% | 9,870 |
| 2019-03-12 | 2019-03-08 | 7.050 | 1,400 | +0 | 0.01% | 9,870 |
| 2019-03-11 | 2019-03-07 | 7.050 | 1,400 | +0 | 0.01% | 9,870 |
| 2019-03-08 | 2019-03-06 | 6.950 | 1,400 | +0 | 0.01% | 9,730 |
| 2019-03-07 | 2019-03-05 | 6.950 | 1,400 | +0 | 0.01% | 9,730 |
| 2019-03-06 | 2019-03-04 | 6.900 | 1,400 | +0 | 0.01% | 9,660 |
| 2019-03-05 | 2019-03-01 | 6.770 | 1,400 | +0 | 0.01% | 9,478 |
| 2019-03-04 | 2019-02-28 | 6.770 | 1,400 | +0 | 0.01% | 9,478 |
| 2019-03-01 | 2019-02-27 | 6.770 | 1,400 | +0 | 0.01% | 9,478 |
| 2019-02-28 | 2019-02-26 | 6.770 | 1,400 | +0 | 0.01% | 9,478 |
| 2019-02-27 | 2019-02-25 | 6.480 | 1,400 | +0 | 0.01% | 9,072 |
| 2019-02-26 | 2019-02-22 | 6.710 | 1,400 | +0 | 0.01% | 9,394 |
| 2019-02-25 | 2019-02-21 | 6.710 | 1,400 | +0 | 0.01% | 9,394 |
| 2019-02-22 | 2019-02-20 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2019-02-21 | 2019-02-19 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2019-02-20 | 2019-02-18 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2019-02-19 | 2019-02-15 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2019-02-18 | 2019-02-14 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2019-02-15 | 2019-02-13 | 6.700 | 1,400 | +0 | 0.01% | 9,380 |
| 2019-02-14 | 2019-02-12 | 6.780 | 1,400 | +0 | 0.01% | 9,492 |
| 2019-02-13 | 2019-02-11 | 6.300 | 1,400 | +0 | 0.01% | 8,820 |
| 2019-02-12 | 2019-02-08 | 6.900 | 1,400 | +0 | 0.01% | 9,660 |
| 2019-02-11 | 2019-02-04 | 6.900 | 1,400 | +0 | 0.01% | 9,660 |
| 2019-02-08 | 2019-01-31 | 6.900 | 1,400 | +0 | 0.01% | 9,660 |
| 2019-02-01 | 2019-01-30 | 6.900 | 1,400 | +0 | 0.01% | 9,660 |
| 2019-01-31 | 2019-01-29 | 6.510 | 1,400 | +0 | 0.01% | 9,114 |
| 2019-01-30 | 2019-01-28 | 6.510 | 1,400 | +0 | 0.01% | 9,114 |
| 2019-01-29 | 2019-01-25 | 6.510 | 1,400 | +0 | 0.01% | 9,114 |
| 2019-01-28 | 2019-01-24 | 7.090 | 1,400 | +0 | 0.01% | 9,926 |
| 2019-01-25 | 2019-01-23 | 7.090 | 1,400 | +0 | 0.01% | 9,926 |
| 2019-01-24 | 2019-01-22 | 7.090 | 1,400 | +0 | 0.01% | 9,926 |
| 2019-01-23 | 2019-01-21 | 7.090 | 1,400 | +0 | 0.01% | 9,926 |
| 2019-01-22 | 2019-01-18 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2019-01-21 | 2019-01-17 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2019-01-18 | 2019-01-16 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2019-01-17 | 2019-01-15 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2019-01-16 | 2019-01-14 | 7.160 | 1,400 | +0 | 0.01% | 10,024 |
| 2019-01-15 | 2019-01-11 | 7.100 | 1,400 | +0 | 0.01% | 9,940 |
| 2019-01-14 | 2019-01-10 | 7.160 | 1,400 | +0 | 0.01% | 10,024 |
| 2019-01-11 | 2019-01-09 | 7.200 | 1,400 | +0 | 0.01% | 10,080 |
| 2019-01-10 | 2019-01-08 | 6.600 | 1,400 | +0 | 0.01% | 9,240 |
| 2019-01-09 | 2019-01-07 | 6.600 | 1,400 | +0 | 0.01% | 9,240 |
| 2019-01-08 | 2019-01-04 | 6.600 | 1,400 | +0 | 0.01% | 9,240 |
| 2019-01-07 | 2019-01-03 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2019-01-04 | 2019-01-02 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2019-01-03 | 2018-12-31 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2019-01-02 | 2018-12-27 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2018-12-28 | 2018-12-24 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2018-12-27 | 2018-12-20 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2018-12-21 | 2018-12-19 | 7.180 | 1,400 | +0 | 0.01% | 10,052 |
| 2018-12-20 | 2018-12-18 | 7.390 | 1,400 | +0 | 0.01% | 10,346 |
| 2018-12-19 | 2018-12-17 | 7.390 | 1,400 | +0 | 0.01% | 10,346 |
| 2018-12-18 | 2018-12-14 | 7.390 | 1,400 | +0 | 0.01% | 10,346 |
| 2018-12-17 | 2018-12-13 | 7.390 | 1,400 | +0 | 0.01% | 10,346 |
| 2018-12-14 | 2018-12-12 | 7.390 | 1,400 | +0 | 0.01% | 10,346 |
| 2018-12-13 | 2018-12-11 | 7.390 | 1,400 | +0 | 0.01% | 10,346 |
| 2018-12-12 | 2018-12-10 | 7.420 | 1,400 | +0 | 0.01% | 10,388 |
| 2018-12-11 | 2018-12-07 | 7.420 | 1,400 | +0 | 0.01% | 10,388 |
| 2018-12-10 | 2018-12-06 | 7.660 | 1,400 | +0 | 0.01% | 10,724 |
| 2018-12-07 | 2018-12-05 | 7.660 | 1,400 | +0 | 0.01% | 10,724 |
| 2018-12-06 | 2018-12-04 | 7.760 | 1,400 | +0 | 0.01% | 10,864 |
| 2018-12-05 | 2018-12-03 | 7.760 | 1,400 | +0 | 0.01% | 10,864 |
| 2018-12-04 | 2018-11-30 | 7.760 | 1,400 | +0 | 0.01% | 10,864 |
| 2018-12-03 | 2018-11-29 | 7.710 | 1,400 | +0 | 0.01% | 10,794 |
| 2018-11-30 | 2018-11-28 | 7.940 | 1,400 | +0 | 0.01% | 11,116 |
| 2018-11-29 | 2018-11-27 | 7.940 | 1,400 | +0 | 0.01% | 11,116 |
| 2018-11-28 | 2018-11-26 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2018-11-27 | 2018-11-23 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2018-11-26 | 2018-11-22 | 7.680 | 1,400 | +0 | 0.01% | 10,752 |
| 2018-11-23 | 2018-11-21 | 7.500 | 1,400 | +0 | 0.01% | 10,500 |
| 2018-11-22 | 2018-11-20 | 7.500 | 1,400 | +0 | 0.01% | 10,500 |
| 2018-11-21 | 2018-11-19 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2018-11-20 | 2018-11-16 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2018-11-19 | 2018-11-15 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2018-11-16 | 2018-11-14 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2018-11-15 | 2018-11-13 | 8.010 | 1,400 | +0 | 0.01% | 11,214 |
| 2018-11-14 | 2018-11-12 | 8.050 | 1,400 | +0 | 0.01% | 11,270 |
| 2018-11-13 | 2018-11-09 | 8.050 | 1,400 | +0 | 0.01% | 11,270 |
| 2018-11-12 | 2018-11-08 | 8.050 | 1,400 | +0 | 0.01% | 11,270 |
| 2018-11-09 | 2018-11-07 | 8.050 | 1,400 | +0 | 0.01% | 11,270 |
| 2018-11-08 | 2018-11-06 | 8.050 | 1,400 | +0 | 0.01% | 11,270 |
| 2018-11-07 | 2018-11-05 | 8.050 | 1,400 | +0 | 0.01% | 11,270 |
| 2018-11-06 | 2018-11-02 | 8.050 | 1,400 | +0 | 0.01% | 11,270 |
| 2018-11-05 | 2018-11-01 | 8.010 | 1,400 | +0 | 0.01% | 11,214 |
| 2018-11-02 | 2018-10-31 | 8.010 | 1,400 | +0 | 0.01% | 11,214 |
| 2018-11-01 | 2018-10-30 | 8.010 | 1,400 | +0 | 0.01% | 11,214 |
| 2018-10-31 | 2018-10-29 | 8.010 | 1,400 | +0 | 0.01% | 11,214 |
| 2018-10-30 | 2018-10-26 | 8.210 | 1,400 | +0 | 0.01% | 11,494 |
| 2018-10-29 | 2018-10-25 | 8.410 | 1,400 | +0 | 0.01% | 11,774 |
| 2018-10-26 | 2018-10-24 | 8.610 | 1,400 | +0 | 0.01% | 12,054 |
| 2018-10-25 | 2018-10-23 | 8.810 | 1,400 | +0 | 0.01% | 12,334 |
| 2018-10-24 | 2018-10-22 | 8.820 | 1,400 | +0 | 0.01% | 12,348 |
| 2018-10-23 | 2018-10-19 | 8.830 | 1,400 | +0 | 0.01% | 12,362 |
| 2018-10-22 | 2018-10-18 | 8.830 | 1,400 | +0 | 0.01% | 12,362 |
| 2018-10-19 | 2018-10-16 | 8.830 | 1,400 | +0 | 0.01% | 12,362 |
| 2018-10-18 | 2018-10-15 | 8.400 | 1,400 | +0 | 0.01% | 11,760 |
| 2018-10-16 | 2018-10-12 | 8.400 | 1,400 | +0 | 0.01% | 11,760 |
| 2018-10-15 | 2018-10-11 | 8.000 | 1,400 | +0 | 0.01% | 11,200 |
| 2018-10-12 | 2018-10-10 | 8.400 | 1,400 | +0 | 0.01% | 11,760 |
| 2018-10-11 | 2018-10-09 | 8.410 | 1,400 | +0 | 0.01% | 11,774 |
| 2018-10-10 | 2018-10-08 | 8.410 | 1,400 | +0 | 0.01% | 11,774 |
| 2018-10-09 | 2018-10-05 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2018-10-08 | 2018-10-04 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2018-10-05 | 2018-10-03 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2018-10-04 | 2018-10-02 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2018-10-03 | 2018-09-28 | 8.050 | 1,400 | +0 | 0.01% | 11,270 |
| 2018-10-02 | 2018-09-27 | 8.310 | 1,400 | +0 | 0.01% | 11,634 |
| 2018-09-28 | 2018-09-26 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2018-09-27 | 2018-09-24 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2018-09-26 | 2018-09-21 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2018-09-24 | 2018-09-20 | 9.010 | 1,400 | +0 | 0.01% | 12,614 |
| 2018-09-21 | 2018-09-19 | 8.760 | 1,400 | +0 | 0.01% | 12,264 |
| 2018-09-20 | 2018-09-18 | 8.760 | 1,400 | +0 | 0.01% | 12,264 |
| 2018-09-19 | 2018-09-17 | 8.750 | 1,400 | +0 | 0.01% | 12,250 |
| 2018-09-18 | 2018-09-14 | 8.950 | 1,400 | +0 | 0.01% | 12,530 |
| 2018-09-17 | 2018-09-13 | 8.950 | 1,400 | +0 | 0.01% | 12,530 |
| 2018-09-14 | 2018-09-12 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2018-09-13 | 2018-09-11 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2018-09-12 | 2018-09-10 | 9.000 | 1,400 | +0 | 0.01% | 12,600 |
| 2018-09-11 | 2018-09-07 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-09-10 | 2018-09-06 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-09-07 | 2018-09-05 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-09-06 | 2018-09-04 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-09-05 | 2018-09-03 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-09-04 | 2018-08-31 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-09-03 | 2018-08-30 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-08-31 | 2018-08-29 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-08-30 | 2018-08-28 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-08-29 | 2018-08-27 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-08-28 | 2018-08-24 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-08-27 | 2018-08-23 | 9.200 | 1,400 | +0 | 0.01% | 12,880 |
| 2018-08-24 | 2018-08-22 | 9.200 | 1,400 | +0 | 0.01% | 12,880 |
| 2018-08-23 | 2018-08-21 | 9.130 | 1,400 | +0 | 0.01% | 12,782 |
| 2018-08-22 | 2018-08-20 | 9.100 | 1,400 | +0 | 0.01% | 12,740 |
| 2018-08-21 | 2018-08-17 | 9.500 | 1,400 | +0 | 0.01% | 13,300 |
| 2018-08-20 | 2018-08-16 | 9.800 | 1,400 | +0 | 0.01% | 13,720 |
| 2018-08-17 | 2018-08-15 | 10.200 | 1,400 | +0 | 0.01% | 14,280 |
| 2018-08-16 | 2018-08-14 | 9.650 | 1,400 | +0 | 0.01% | 13,510 |
| 2018-08-15 | 2018-08-13 | 9.900 | 1,400 | +0 | 0.01% | 13,860 |
| 2018-08-14 | 2018-08-10 | 10.800 | 1,400 | +0 | 0.01% | 15,120 |
| 2018-08-13 | 2018-08-09 | 11.000 | 1,400 | +0 | 0.01% | 15,400 |
| 2018-08-10 | 2018-08-08 | 10.500 | 1,400 | +0 | 0.01% | 14,700 |
| 2018-08-09 | 2018-08-07 | 10.000 | 1,400 | +0 | 0.01% | 14,000 |
| 2018-08-08 | 2018-08-06 | 9.800 | 1,400 | +0 | 0.01% | 13,720 |
| 2018-08-07 | 2018-08-03 | 9.500 | 1,400 | +0 | 0.01% | 13,300 |
| 2018-08-06 | 2018-08-02 | 9.500 | 1,400 | +0 | 0.01% | 13,300 |
| 2018-08-03 | 2018-08-01 | 9.500 | 1,400 | +0 | 0.01% | 13,300 |
| 2018-08-02 | 2018-07-31 | 9.600 | 1,400 | +0 | 0.01% | 13,440 |
| 2018-08-01 | 2018-07-30 | 9.660 | 1,400 | +0 | 0.01% | 13,524 |
| 2018-07-31 | 2018-07-27 | 9.800 | 1,400 | +0 | 0.01% | 13,720 |
| 2018-07-30 | 2018-07-26 | 9.800 | 1,400 | +0 | 0.01% | 13,720 |
| 2018-07-27 | 2018-07-25 | 9.800 | 1,400 | +0 | 0.01% | 13,720 |
| 2018-07-26 | 2018-07-24 | 9.800 | 1,400 | +0 | 0.01% | 13,720 |
| 2018-07-25 | 2018-07-23 | 10.000 | 1,400 | +0 | 0.01% | 14,000 |
| 2018-07-24 | 2018-07-20 | 10.000 | 1,400 | +0 | 0.01% | 14,000 |
| 2018-07-23 | 2018-07-19 | 10.000 | 1,400 | +0 | 0.01% | 14,000 |
| 2018-07-20 | 2018-07-18 | 10.000 | 1,400 | +0 | 0.01% | 14,000 |
| 2018-07-19 | 2018-07-17 | 10.000 | 1,400 | +0 | 0.01% | 14,000 |
| 2018-07-18 | 2018-07-16 | 10.480 | 1,400 | +0 | 0.01% | 14,672 |
| 2018-07-17 | 2018-07-13 | 10.480 | 1,400 | +0 | 0.01% | 14,672 |
| 2018-07-16 | 2018-07-12 | 10.480 | 1,400 | +0 | 0.01% | 14,672 |
| 2018-07-13 | 2018-07-11 | 10.360 | 1,400 | +0 | 0.01% | 14,504 |
| 2018-07-12 | 2018-07-10 | 10.800 | 1,400 | +0 | 0.01% | 15,120 |
| 2018-07-11 | 2018-07-09 | 10.500 | 1,400 | +0 | 0.01% | 14,700 |
| 2018-07-10 | 2018-07-06 | 10.400 | 1,400 | +0 | 0.01% | 14,560 |
| 2018-07-09 | 2018-07-05 | 10.400 | 1,400 | +0 | 0.01% | 14,560 |
| 2018-07-06 | 2018-07-04 | 10.980 | 1,400 | +0 | 0.01% | 15,372 |
| 2018-07-05 | 2018-07-03 | 11.000 | 1,400 | +0 | 0.01% | 15,400 |
| 2018-07-04 | 2018-06-29 | 11.000 | 1,400 | +0 | 0.01% | 15,400 |
| 2018-07-03 | 2018-06-28 | 11.780 | 1,400 | +0 | 0.01% | 16,492 |
| 2018-06-29 | 2018-06-27 | 11.800 | 1,400 | +0 | 0.01% | 16,520 |
| 2018-06-28 | 2018-06-26 | 12.480 | 1,400 | +0 | 0.01% | 17,472 |
| 2018-06-27 | 2018-06-25 | 12.480 | 1,400 | +0 | 0.01% | 17,472 |
| 2018-06-26 | 2018-06-22 | 12.880 | 1,400 | +0 | 0.01% | 18,032 |
| 2018-06-25 | 2018-06-21 | 12.980 | 1,400 | +0 | 0.01% | 18,172 |
| 2018-06-22 | 2018-06-20 | 12.860 | 1,400 | +0 | 0.01% | 18,004 |
| 2018-06-21 | 2018-06-19 | 12.860 | 1,400 | +0 | 0.01% | 18,004 |
| 2018-06-20 | 2018-06-15 | 12.500 | 1,400 | +0 | 0.01% | 17,500 |
| 2018-06-19 | 2018-06-14 | 12.600 | 1,400 | +0 | 0.01% | 17,640 |
| 2018-06-15 | 2018-06-13 | 12.620 | 1,400 | +0 | 0.01% | 17,668 |
| 2018-06-14 | 2018-06-12 | 12.700 | 1,400 | +0 | 0.01% | 17,780 |
| 2018-06-13 | 2018-06-11 | 12.800 | 1,400 | +0 | 0.01% | 17,920 |
| 2018-06-12 | 2018-06-08 | 11.960 | 1,400 | +0 | 0.01% | 16,744 |
| 2018-06-11 | 2018-06-07 | 11.960 | 1,400 | +0 | 0.01% | 16,744 |
| 2018-06-08 | 2018-06-06 | 11.980 | 1,400 | +0 | 0.01% | 16,772 |
| 2018-06-07 | 2018-06-05 | 12.120 | 1,400 | +0 | 0.01% | 16,968 |
| 2018-06-06 | 2018-06-04 | 12.180 | 1,400 | +0 | 0.01% | 17,052 |
| 2018-06-05 | 2018-06-01 | 12.200 | 1,400 | +0 | 0.01% | 17,080 |
| 2018-06-04 | 2018-05-31 | 12.780 | 1,400 | +0 | 0.01% | 17,892 |
| 2018-06-01 | 2018-05-30 | 12.820 | 1,400 | +0 | 0.01% | 17,948 |
| 2018-05-31 | 2018-05-29 | 12.000 | 1,400 | +0 | 0.01% | 16,800 |
| 2018-05-30 | 2018-05-28 | 12.200 | 1,400 | +0 | 0.01% | 17,080 |
| 2018-05-29 | 2018-05-25 | 12.200 | 1,400 | +0 | 0.01% | 17,080 |
| 2018-05-28 | 2018-05-24 | 12.600 | 1,400 | +0 | 0.01% | 17,640 |
| 2018-05-25 | 2018-05-23 | 12.560 | 1,400 | +0 | 0.01% | 17,584 |
| 2018-05-24 | 2018-05-21 | 11.980 | 1,400 | +0 | 0.01% | 16,772 |
| 2018-05-23 | 2018-05-18 | 11.500 | 1,400 | +0 | 0.01% | 16,100 |
| 2018-05-21 | 2018-05-17 | 10.580 | 1,400 | +0 | 0.01% | 14,812 |
| 2018-05-18 | 2018-05-16 | 10.480 | 1,400 | +0 | 0.01% | 14,672 |
| 2018-05-17 | 2018-05-15 | 9.800 | 1,400 | +0 | 0.01% | 13,720 |
| 2018-05-16 | 2018-05-14 | 9.490 | 1,400 | +0 | 0.01% | 13,286 |
| 2018-05-15 | 2018-05-11 | 8.900 | 1,400 | +0 | 0.01% | 12,460 |
| 2018-05-14 | 2018-05-10 | 8.990 | 1,400 | +0 | 0.01% | 12,586 |
| 2018-05-11 | 2018-05-09 | 9.180 | 1,400 | +0 | 0.01% | 12,852 |
| 2018-05-10 | 2018-05-08 | 8.810 | 1,400 | +0 | 0.01% | 12,334 |
| 2018-05-09 | 2018-05-07 | 9.080 | 1,400 | +0 | 0.01% | 12,712 |
| 2018-05-08 | 2018-05-04 | 9.900 | 1,400 | +0 | 0.01% | 13,860 |
| 2018-05-07 | 2018-05-03 | 8.080 | 1,400 | +0 | 0.01% | 11,312 |
| 2018-05-04 | 2018-05-02 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2018-05-03 | 2018-04-30 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2018-05-02 | 2018-04-27 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2018-04-30 | 2018-04-26 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2018-04-27 | 2018-04-25 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2018-04-26 | 2018-04-24 | 8.200 | 1,400 | +0 | 0.01% | 11,480 |
| 2018-04-25 | 2018-04-23 | 8.500 | 1,400 | +0 | 0.01% | 11,900 |
| 2018-04-24 | 2018-04-20 | 9.200 | 1,400 | +0 | 0.01% | 12,880 |
| 2018-04-23 | 2018-04-19 | 9.650 | 1,400 | +0 | 0.01% | 13,510 |
| 2018-04-20 | 2018-04-18 | 9.650 | 1,400 | +0 | 0.01% | 13,510 |
| 2018-04-19 | 2018-04-17 | 9.650 | 1,400 | +0 | 0.01% | 13,510 |
| 2018-04-18 | 2018-04-16 | 9.900 | 1,400 | +0 | 0.01% | 13,860 |
| 2018-04-17 | 2018-04-13 | 9.900 | 1,400 | +0 | 0.01% | 13,860 |
| 2018-04-16 | 2018-04-12 | 9.570 | 1,400 | +0 | 0.01% | 13,398 |
| 2018-04-13 | 2018-04-11 | 9.990 | 1,400 | +0 | 0.01% | 13,986 |
| 2018-04-12 | 2018-04-10 | 10.000 | 1,400 | +0 | 0.01% | 14,000 |
| 2018-04-11 | 2018-04-09 | 10.000 | 1,400 | +0 | 0.01% | 14,000 |
| 2018-04-10 | 2018-04-06 | 10.000 | 1,400 | +0 | 0.01% | 14,000 |
| 2018-04-09 | 2018-04-04 | 10.100 | 1,400 | +0 | 0.01% | 14,140 |
| 2018-04-06 | 2018-04-03 | 10.480 | 1,400 | +0 | 0.01% | 14,672 |
| 2018-04-04 | 2018-03-29 | 10.480 | 1,400 | +0 | 0.01% | 14,672 |
| 2018-04-03 | 2018-03-28 | 9.980 | 1,400 | +0 | 0.01% | 13,972 |
| 2018-03-29 | 2018-03-27 | 10.340 | 1,400 | +0 | 0.01% | 14,476 |
| 2018-03-28 | 2018-03-26 | 11.300 | 1,400 | +0 | 0.01% | 15,820 |
| 2018-03-27 | 2018-03-23 | 12.100 | 1,400 | +0 | 0.01% | 16,940 |
| 2018-03-26 | 2018-03-22 | 12.100 | 1,400 | +0 | 0.01% | 16,940 |
| 2018-03-23 | 2018-03-21 | 12.400 | 1,400 | +0 | 0.01% | 17,360 |
| 2018-03-22 | 2018-03-20 | 12.600 | 1,400 | +0 | 0.01% | 17,640 |
| 2018-03-21 | 2018-03-19 | 12.600 | 1,400 | +0 | 0.01% | 17,640 |
| 2018-03-20 | 2018-03-16 | 12.600 | 1,400 | +0 | 0.01% | 17,640 |
| 2018-03-19 | 2018-03-15 | 12.600 | 1,400 | +0 | 0.01% | 17,640 |
| 2018-03-16 | 2018-03-14 | 12.600 | 1,400 | +0 | 0.01% | 17,640 |
| 2018-03-15 | 2018-03-13 | 12.600 | 1,400 | +0 | 0.01% | 17,640 |
| 2018-03-14 | 2018-03-12 | 12.980 | 1,400 | +0 | 0.01% | 18,172 |
| 2018-03-13 | 2018-03-09 | 13.000 | 1,400 | +0 | 0.01% | 18,200 |
| 2018-03-12 | 2018-03-08 | 13.000 | 1,400 | +0 | 0.01% | 18,200 |
| 2018-03-09 | 2018-03-07 | 12.980 | 1,400 | +0 | 0.01% | 18,172 |
| 2018-03-08 | 2018-03-06 | 13.000 | 1,400 | +0 | 0.01% | 18,200 |
| 2018-03-07 | 2018-03-05 | 13.000 | 1,400 | +0 | 0.01% | 18,200 |
| 2018-03-06 | 2018-03-02 | 12.800 | 1,400 | +0 | 0.01% | 17,920 |
| 2018-03-05 | 2018-03-01 | 12.800 | 1,400 | +0 | 0.01% | 17,920 |
| 2018-03-02 | 2018-02-28 | 12.700 | 1,400 | +0 | 0.01% | 17,780 |
| 2018-03-01 | 2018-02-27 | 12.700 | 1,400 | +0 | 0.01% | 17,780 |
| 2018-02-28 | 2018-02-26 | 12.700 | 1,400 | +0 | 0.01% | 17,780 |
| 2018-02-27 | 2018-02-23 | 12.700 | 1,400 | +0 | 0.01% | 17,780 |
| 2018-02-26 | 2018-02-22 | 12.700 | 1,400 | +0 | 0.01% | 17,780 |
| 2018-02-23 | 2018-02-21 | 13.000 | 1,400 | +0 | 0.01% | 18,200 |
| 2018-02-22 | 2018-02-20 | 13.260 | 1,400 | +0 | 0.01% | 18,564 |
| 2018-02-21 | 2018-02-15 | 13.260 | 1,400 | +0 | 0.01% | 18,564 |
| 2018-02-20 | 2018-02-13 | 13.300 | 1,400 | +0 | 0.01% | 18,620 |
| 2018-02-14 | 2018-02-12 | 13.400 | 1,400 | +0 | 0.01% | 18,760 |
| 2018-02-13 | 2018-02-09 | 13.400 | 1,400 | +0 | 0.01% | 18,760 |
| 2018-02-12 | 2018-02-08 | 13.400 | 1,400 | +0 | 0.01% | 18,760 |
| 2018-02-09 | 2018-02-07 | 13.000 | 1,400 | +0 | 0.01% | 18,200 |
| 2018-02-08 | 2018-02-06 | 13.700 | 1,400 | +0 | 0.01% | 19,180 |
| 2018-02-07 | 2018-02-05 | 13.760 | 1,400 | +0 | 0.01% | 19,264 |
| 2018-02-06 | 2018-02-02 | 13.900 | 1,400 | +0 | 0.01% | 19,460 |
| 2018-02-05 | 2018-02-01 | 13.900 | 1,400 | +0 | 0.01% | 19,460 |
| 2018-02-02 | 2018-01-31 | 13.900 | 1,400 | +0 | 0.01% | 19,460 |
| 2018-02-01 | 2018-01-30 | 14.400 | 1,400 | +0 | 0.01% | 20,160 |
| 2018-01-31 | 2018-01-29 | 14.100 | 1,400 | +0 | 0.01% | 19,740 |
| 2018-01-30 | 2018-01-26 | 14.580 | 1,400 | +0 | 0.01% | 20,412 |
| 2018-01-29 | 2018-01-25 | 14.580 | 1,400 | +0 | 0.01% | 20,412 |
| 2018-01-26 | 2018-01-24 | 14.660 | 1,400 | +0 | 0.01% | 20,524 |
| 2018-01-25 | 2018-01-23 | 14.460 | 1,400 | +0 | 0.01% | 20,244 |
| 2018-01-24 | 2018-01-22 | 14.560 | 1,400 | +0 | 0.01% | 20,384 |
| 2018-01-23 | 2018-01-19 | 14.880 | 1,400 | +0 | 0.01% | 20,832 |
| 2018-01-22 | 2018-01-18 | 14.800 | 1,400 | +0 | 0.01% | 20,720 |
| 2018-01-19 | 2018-01-17 | 14.800 | 1,400 | +0 | 0.01% | 20,720 |
| 2018-01-18 | 2018-01-16 | 14.700 | 1,400 | -2,600 | 0.01% | 20,580 |
| 2017-09-18 | 2017-09-14 | 26.477 | 4,000 | -200 | 0.02% | 105,908 |
| 2017-09-15 | 2017-09-13 | 26.030 | 4,200 | +441 | 0.03% | 109,326 |
| 2017-02-06 | 2017-02-02 | 24.616 | 3,759 | -933 | 0.03% | 92,531 |
| 2017-02-02 | 2017-01-27 | 25.511 | 4,692 | -224 | 0.03% | 119,697 |
| 2017-01-05 | 2017-01-03 | 26.406 | 4,916 | -223 | 0.03% | 129,812 |
| 2017-01-04 | 2016-12-30 | 25.063 | 5,139 | -447 | 0.03% | 128,800 |
| 2017-01-03 | 2016-12-29 | 25.958 | 5,586 | +670 | 0.03% | 145,004 |
| 2016-10-27 | 2016-10-25 | 36.252 | 4,916 | -893 | 0.03% | 178,216 |
| 2016-09-27 | 2016-09-23 | 36.700 | 5,809 | +893 | 0.03% | 213,189 |
| 2016-09-26 | 2016-09-22 | 37.595 | 4,916 | -670 | 0.03% | 184,817 |
| 2016-08-18 | 2016-08-16 | 36.700 | 5,586 | +670 | 0.03% | 205,005 |
| 2016-08-17 | 2016-08-15 | 39.385 | 4,916 | -670 | 0.03% | 193,618 |
| 2016-08-16 | 2016-08-12 | 38.490 | 5,586 | +670 | 0.03% | 215,005 |
| 2016-06-28 | 2016-06-24 | 40.728 | 4,916 | -1,117 | 0.03% | 200,218 |
| 2016-06-24 | 2016-06-22 | 42.071 | 6,033 | -2,234 | 0.03% | 253,811 |
| 2016-06-20 | 2016-06-16 | 43.861 | 8,267 | -1,117 | 0.04% | 362,597 |
| 2016-06-17 | 2016-06-15 | 44.756 | 9,384 | +223 | 0.05% | 419,989 |
| 2016-06-10 | 2016-06-07 | 46.546 | 9,161 | -1,117 | 0.05% | 426,409 |
| 2016-06-07 | 2016-06-03 | 48.336 | 10,278 | -1,117 | 0.05% | 496,801 |
| 2016-06-03 | 2016-06-01 | 46.099 | 11,395 | -670 | 0.06% | 525,293 |
| 2016-06-02 | 2016-05-31 | 46.546 | 12,065 | -671 | 0.06% | 561,579 |
| 2016-06-01 | 2016-05-30 | 47.441 | 12,736 | -670 | 0.07% | 604,212 |
| 2016-05-30 | 2016-05-26 | 46.994 | 13,406 | -1,117 | 0.07% | 629,997 |
| 2016-05-27 | 2016-05-25 | 46.546 | 14,523 | -224 | 0.08% | 675,989 |
| 2016-05-26 | 2016-05-24 | 47.889 | 14,747 | -447 | 0.08% | 706,216 |
| 2016-05-23 | 2016-05-19 | 41.175 | 15,194 | -893 | 0.08% | 625,619 |
| 2016-05-19 | 2016-05-17 | 42.518 | 16,087 | -894 | 0.09% | 683,988 |
| 2016-05-18 | 2016-05-16 | 39.833 | 16,981 | +894 | 0.09% | 676,400 |
| 2016-05-13 | 2016-05-11 | 44.308 | 16,087 | +3,575 | 0.09% | 712,788 |
| 2016-05-10 | 2016-05-06 | 53.707 | 12,512 | +447 | 0.07% | 671,983 |
| 2016-05-09 | 2016-05-05 | 59.525 | 12,065 | -1,118 | 0.06% | 718,173 |
| 2016-05-06 | 2016-05-04 | 59.525 | 13,183 | -2,011 | 0.07% | 784,722 |
| 2016-05-04 | 2016-04-29 | 55.050 | 15,194 | +1,565 | 0.08% | 836,426 |
| 2016-05-03 | 2016-04-28 | 52.812 | 13,629 | +1,564 | 0.07% | 719,774 |
| 2016-04-29 | 2016-04-27 | 56.840 | 12,065 | +670 | 0.06% | 685,774 |
| 2016-04-28 | 2016-04-26 | 60.420 | 11,395 | +1,340 | 0.06% | 688,491 |
| 2016-04-27 | 2016-04-25 | 64.448 | 10,055 | +3,352 | 0.05% | 648,029 |
| 2016-04-26 | 2016-04-22 | 68.924 | 6,703 | -2,905 | 0.04% | 461,998 |
| 2016-04-25 | 2016-04-21 | 58.183 | 9,608 | -1,117 | 0.05% | 559,019 |
| 2016-04-22 | 2016-04-20 | 58.630 | 10,725 | +3,352 | 0.06% | 628,809 |
| 2016-04-21 | 2016-04-19 | 62.211 | 7,373 | +1,117 | 0.04% | 458,679 |
| 2016-04-20 | 2016-04-18 | 51.917 | 6,256 | +4,469 | 0.03% | 324,792 |
| 2016-04-19 | 2016-04-15 | 44.308 | 1,787 | +1,564 | 0.01% | 79,179 |
| 2016-02-24 | 2016-02-22 | 15.441 | 223 | -3,352 | 0.00% | 3,443 |
| 2016-02-12 | 2016-02-05 | 14.546 | 3,575 | -1,117 | 0.02% | 52,001 |
| 2016-01-28 | 2016-01-26 | 15.441 | 4,692 | +4,469 | 0.03% | 72,448 |
| 2016-01-27 | 2016-01-25 | 16.112 | 223 | -6,703 | 0.00% | 3,593 |
| 2016-01-15 | 2016-01-13 | 16.560 | 6,926 | -1,118 | 0.04% | 114,692 |
| 2016-01-14 | 2016-01-12 | 16.560 | 8,044 | +3,352 | 0.04% | 133,206 |
| 2016-01-13 | 2016-01-11 | 17.007 | 4,692 | +4,469 | 0.03% | 79,798 |
| 2016-01-08 | 2016-01-06 | 17.902 | 223 | -2,235 | 0.00% | 3,992 |
| 2016-01-07 | 2016-01-05 | 18.350 | 2,458 | -374 | 0.01% | 45,104 |
| 2015-09-10 | 2015-09-08 | 11.144 | 2,832 | -1,117 | 0.02% | 31,560 |
| 2015-09-09 | 2015-09-07 | 9.802 | 3,949 | +1,117 | 0.02% | 38,706 |
| 2015-08-24 | 2015-08-20 | 14.769 | 2,832 | -1,117 | 0.02% | 41,827 |
| 2015-08-21 | 2015-08-19 | 15.217 | 3,949 | -2,235 | 0.02% | 60,092 |
| 2015-08-20 | 2015-08-18 | 16.783 | 6,184 | -3,351 | 0.03% | 103,789 |
| 2015-08-19 | 2015-08-17 | 19.021 | 9,535 | -2,234 | 0.05% | 181,368 |
| 2015-08-18 | 2015-08-14 | 19.021 | 11,769 | +6,703 | 0.06% | 223,861 |
| 2015-08-17 | 2015-08-13 | 40.386 | 5,066 | -3,352 | 0.03% | 204,594 |
| 2015-08-14 | 2015-08-12 | 37.034 | 8,418 | +778 | 0.05% | 311,754 |
| 2015-08-04 | 2015-07-31 | 42.620 | 7,640 | +895 | 0.05% | 325,618 |
| 2015-07-29 | 2015-07-27 | 42.341 | 6,745 | -3,580 | 0.05% | 285,589 |
| 2015-07-28 | 2015-07-24 | 46.809 | 10,325 | +5,371 | 0.07% | 483,308 |
| 2015-07-24 | 2015-07-22 | 41.503 | 4,954 | +895 | 0.03% | 205,606 |
| 2015-07-23 | 2015-07-21 | 39.995 | 4,059 | +895 | 0.03% | 162,339 |
| 2015-07-21 | 2015-07-17 | 34.409 | 3,164 | +895 | 0.02% | 108,870 |
| 2015-07-20 | 2015-07-16 | 34.409 | 2,269 | +1,790 | 0.02% | 78,074 |
| 2015-07-13 | 2015-07-09 | 24.634 | 479 | -4,475 | 0.00% | 11,800 |
| 2015-06-11 | 2015-06-09 | 33.962 | 4,954 | -4,476 | 0.04% | 168,248 |
| 2015-06-08 | 2015-06-04 | 31.281 | 9,430 | -2,685 | 0.07% | 294,978 |
| 2015-06-05 | 2015-06-03 | 31.560 | 12,115 | -1,791 | 0.10% | 382,351 |
| 2015-06-04 | 2015-06-02 | 27.818 | 13,906 | -895 | 0.11% | 386,831 |
| 2015-06-02 | 2015-05-29 | 27.929 | 14,801 | -3,580 | 0.12% | 413,381 |
| 2015-04-16 | 2015-04-14 | 23.349 | 18,381 | -179 | 0.15% | 429,176 |
| 2015-04-15 | 2015-04-13 | 23.572 | 18,560 | +179 | 0.15% | 437,502 |
| 2015-03-25 | 2015-03-23 | 21.450 | 18,381 | -2,686 | 0.15% | 394,267 |
| 2015-03-06 | 2015-03-04 | 21.226 | 21,067 | -3,580 | 0.17% | 447,174 |
| 2015-03-05 | 2015-03-03 | 20.444 | 24,647 | -8,951 | 0.20% | 503,889 |
| 2015-02-27 | 2015-02-25 | 20.310 | 33,598 | +8,951 | 0.27% | 682,381 |
| 2015-01-05 | 2014-12-31 | 17.875 | 24,647 | -1,790 | 0.20% | 440,559 |
| 2014-12-22 | 2014-12-18 | 17.204 | 26,437 | -1,791 | 0.21% | 454,834 |
| 2014-12-12 | 2014-12-10 | 16.758 | 28,228 | +896 | 0.23% | 473,033 |
| 2014-12-11 | 2014-12-09 | 17.093 | 27,332 | +895 | 0.22% | 467,178 |
| 2014-12-02 | 2014-11-28 | 17.875 | 26,437 | -895 | 0.22% | 472,555 |
| 2014-03-14 | 2014-03-12 | 4.748 | 27,332 | -1,791 | 0.23% | 129,772 |
| 2014-03-12 | 2014-03-10 | 4.614 | 29,123 | -1,790 | 0.24% | 134,371 |
| 2014-03-10 | 2014-03-06 | 4.603 | 30,913 | +3,581 | 0.25% | 142,285 |
| 2014-02-10 | 2014-02-06 | 4.647 | 27,332 | -3,581 | 0.23% | 127,024 |
| 2014-02-07 | 2014-02-05 | 4.134 | 30,913 | +3,581 | 0.25% | 127,780 |
| 2013-08-16 | 2013-08-13 | 2.581 | 27,332 | -2,686 | 0.23% | 70,535 |
| 2013-08-09 | 2013-08-07 | 2.558 | 30,018 | -4,475 | 0.25% | 76,796 |
| 2013-08-08 | 2013-08-06 | 2.458 | 34,493 | +3,580 | 0.28% | 84,776 |
| 2013-08-05 | 2013-08-01 | 2.704 | 30,913 | +3,581 | 0.25% | 83,575 |
| 2013-05-22 | 2013-05-20 | 2.480 | 27,332 | -2,686 | 0.23% | 67,787 |
| 2013-05-21 | 2013-05-16 | 2.469 | 30,018 | +2,686 | 0.25% | 74,113 |
| 2013-05-14 | 2013-05-10 | 2.502 | 27,332 | -5,371 | 0.23% | 68,397 |
| 2013-04-30 | 2013-04-26 | 2.212 | 32,703 | +5,371 | 0.27% | 72,339 |
| 2013-02-20 | 2013-02-18 | 2.223 | 27,332 | -8,952 | 0.23% | 60,764 |
| 2013-02-15 | 2013-02-08 | 2.223 | 36,284 | +8,952 | 0.30% | 80,666 |
| 2013-01-08 | 2013-01-04 | 2.692 | 27,332 | +8,356 | 0.23% | 73,588 |
| 2012-12-27 | 2012-12-20 | 2.961 | 18,976 | -2,686 | 0.23% | 56,179 |
| 2012-12-21 | 2012-12-19 | 2.994 | 21,662 | -7,161 | 0.27% | 64,856 |
| 2012-12-18 | 2012-12-14 | 2.681 | 28,823 | +8,951 | 0.36% | 77,281 |
| 2012-12-17 | 2012-12-13 | 3.519 | 19,872 | +3,581 | 0.25% | 69,931 |
| 2012-12-14 | 2012-12-12 | 3.575 | 16,291 | -2,685 | 0.20% | 58,240 |
| 2012-12-13 | 2012-12-11 | 3.541 | 18,976 | +2,685 | 0.23% | 67,202 |
| 2012-12-06 | 2012-12-04 | 5.480 | 16,291 | +3,506 | 0.20% | 89,282 |
| 2012-09-21 | 2012-09-19 | 4.769 | 12,785 | -703 | 0.20% | 60,968 |
| 2009-11-24 | 2009-11-20 | 5.552 | 13,488 | -256,271 | 0.21% | 74,880 |
| 2009-11-10 | 2009-11-06 | 2.810 | 269,759 | +256,271 | 4.26% | 758,020 |
| 2009-11-09 | 2009-11-05 | 2.880 | 13,488 | -13,843 | 0.21% | 38,849 |
| 2008-06-24 | 2008-06-20 | 2.880 | 27,331 | +2,847 | 0.21% | 78,720 |
| 2008-06-11 | 2008-06-06 | 2.950 | 24,484 | +1,423 | 0.19% | 72,240 |
| 2008-06-02 | 2008-05-29 | 3.302 | 23,061 | +2,847 | 0.18% | 76,141 |
| 2008-05-26 | 2008-05-22 | 3.231 | 20,214 | +19,929 | 0.16% | 65,321 |
| 2007-10-30 | 2007-10-26 | 5.620 | 285 | -569 | 0.00% | 1,602 |
| 2007-10-25 | 2007-10-23 | 4.917 | 854 | -6,548 | 0.01% | 4,200 |
| 2007-10-15 | 2007-10-11 | 4.004 | 7,402 | +7,117 | 0.06% | 29,639 |
| 2007-09-27 | 2007-09-24 | 3.723 | 285 | -1,993 | 0.00% | 1,061 |
| 2007-09-24 | 2007-09-20 | 3.793 | 2,278 | +1,709 | 0.02% | 8,642 |
| 2007-09-12 | 2007-09-10 | 3.793 | 569 | +284 | 0.00% | 2,158 |
| 2007-06-26 | 2007-06-22 | 4.145 | 285 | 0.00% | 1,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy