History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 364,810 +0 1.40% 1,130,911
2025-10-13 2025-10-09 3.100 364,810 +0 1.40% 1,130,911
2025-10-10 2025-10-08 3.210 364,810 +0 1.40% 1,171,040
2025-10-09 2025-10-06 3.350 364,810 +0 1.40% 1,222,114
2025-10-08 2025-10-03 3.180 364,810 +0 1.40% 1,160,096
2025-10-06 2025-10-02 3.300 364,810 +0 1.40% 1,203,873
2025-10-03 2025-09-30 3.060 364,810 +0 1.40% 1,116,319
2025-10-02 2025-09-29 3.060 364,810 +0 1.40% 1,116,319
2025-09-30 2025-09-26 3.290 364,810 +0 1.40% 1,200,225
2025-09-29 2025-09-25 3.030 364,810 +0 1.40% 1,105,374
2025-09-26 2025-09-24 3.360 364,810 +0 1.40% 1,225,762
2025-09-25 2025-09-23 3.360 364,810 +0 1.40% 1,225,762
2025-09-24 2025-09-22 2.950 364,810 +0 1.40% 1,076,190
2025-09-23 2025-09-19 2.610 364,810 +0 1.40% 952,154
2025-09-22 2025-09-18 2.610 364,810 +0 1.40% 952,154
2025-09-19 2025-09-17 2.650 364,810 +0 1.40% 966,746
2025-09-18 2025-09-16 2.670 364,810 +0 1.40% 974,043
2025-09-17 2025-09-15 2.800 364,810 +0 1.40% 1,021,468
2025-09-16 2025-09-12 2.900 364,810 +0 1.40% 1,057,949
2025-09-15 2025-09-11 2.980 364,810 +0 1.40% 1,087,134
2025-09-12 2025-09-10 2.980 364,810 +0 1.40% 1,087,134
2025-09-11 2025-09-09 2.980 364,810 +0 1.40% 1,087,134
2025-09-10 2025-09-08 2.980 364,810 +0 1.40% 1,087,134
2025-09-09 2025-09-05 3.000 364,810 +0 1.40% 1,094,430
2025-09-08 2025-09-04 2.850 364,810 +0 1.40% 1,039,708
2025-09-05 2025-09-03 2.850 364,810 -2,800 1.40% 1,039,708
2025-07-18 2025-07-16 2.190 367,610 +20,000 1.41% 805,066
2024-11-28 2024-11-26 3.700 347,610 -400 1.48% 1,286,157
2024-10-09 2024-10-07 3.230 348,010 +5,200 1.49% 1,124,072
2024-09-12 2024-09-10 2.610 342,810 -200 1.46% 894,734
2024-03-27 2024-03-25 3.150 343,010 +400 1.46% 1,080,482
2023-05-23 2023-05-19 4.700 342,610 -600 1.46% 1,610,267
2022-12-06 2022-12-02 2.990 343,210 -400 1.46% 1,026,198
2022-11-14 2022-11-10 4.300 343,610 -200 1.47% 1,477,523
2021-05-25 2021-05-21 6.500 343,810 +5,000 1.47% 2,234,765
2021-03-18 2021-03-16 7.000 338,810 -1,000 1.45% 2,371,670
2021-02-24 2021-02-22 6.850 339,810 -560 1.45% 2,327,698
2021-02-01 2021-01-28 6.000 340,370 +1,400 1.45% 2,042,220
2020-06-11 2020-06-09 7.250 338,970 -2,000 1.45% 2,457,532
2020-06-09 2020-06-05 7.260 340,970 -2,800 1.46% 2,475,442
2020-04-24 2020-04-22 7.500 343,770 -8,000 1.47% 2,578,275
2020-03-19 2020-03-17 8.100 351,770 -2,200 1.50% 2,849,337
2020-03-18 2020-03-16 8.300 353,970 -2,800 1.51% 2,937,951
2020-03-06 2020-03-04 9.500 356,770 -200 1.52% 3,389,315
2020-03-04 2020-03-02 9.100 356,970 -4,800 1.52% 3,248,427
2020-02-25 2020-02-21 9.000 361,770 -200 1.54% 3,255,930
2020-02-03 2020-01-30 8.700 361,970 +4,600 1.54% 3,149,139
2020-01-08 2020-01-06 8.800 357,370 +800 1.53% 3,144,856
2020-01-07 2020-01-03 8.880 356,570 +10,000 1.52% 3,166,342
2020-01-06 2020-01-02 8.900 346,570 +5,000 1.48% 3,084,473
2020-01-03 2019-12-31 8.800 341,570 +600 1.46% 3,005,816
2019-11-14 2019-11-12 8.600 340,970 -200 1.46% 2,932,342
2019-08-01 2019-07-30 8.550 341,170 +2,200 1.46% 2,917,004
2019-07-12 2019-07-10 8.520 338,970 +1,400 1.45% 2,888,024
2019-07-11 2019-07-09 8.530 337,570 +200 1.44% 2,879,472
2019-07-08 2019-07-04 8.540 337,370 +6,200 1.44% 2,881,140
2019-06-14 2019-06-12 8.700 331,170 -2,400 1.41% 2,881,179
2019-05-24 2019-05-22 8.250 333,570 +8,400 1.42% 2,751,952
2019-05-20 2019-05-16 7.620 325,170 +7,000 1.39% 2,477,795
2019-05-17 2019-05-15 7.310 318,170 +3,000 1.36% 2,325,823
2019-05-10 2019-05-08 7.600 315,170 +2,000 1.34% 2,395,292
2019-05-09 2019-05-07 7.670 313,170 +1,000 1.34% 2,402,014
2019-05-08 2019-05-06 7.100 312,170 -200 1.33% 2,216,407
2019-04-24 2019-04-18 7.900 312,370 +3,600 1.33% 2,467,723
2019-04-16 2019-04-12 6.400 308,770 -400 1.32% 1,976,128
2019-04-11 2019-04-09 6.400 309,170 -200 1.32% 1,978,688
2019-04-02 2019-03-29 6.200 309,370 +800 1.32% 1,918,094
2018-05-10 2018-05-08 8.810 308,570 +200 1.32% 2,718,502
2018-02-09 2018-02-07 13.000 308,370 -200 1.32% 4,008,810
2017-12-15 2017-12-13 14.800 308,570 -1,000 1.32% 4,566,836
2017-12-06 2017-12-04 15.100 309,570 +5,000 1.32% 4,674,507
2017-11-30 2017-11-28 15.520 304,570 -1,000 1.30% 4,726,926
2017-11-29 2017-11-27 15.520 305,570 -3,000 1.30% 4,742,446
2017-11-23 2017-11-21 15.400 308,570 +600 1.32% 4,751,978
2017-11-14 2017-11-10 16.500 307,970 +3,000 1.31% 5,081,505
2017-11-02 2017-10-31 17.280 304,970 -1,800 1.30% 5,269,882
2017-10-26 2017-10-24 18.340 306,770 +2,400 1.31% 5,626,162
2017-10-25 2017-10-23 18.600 304,370 -1,000 1.30% 5,661,282
2017-10-20 2017-10-18 17.080 305,370 +87,470 1.30% 5,215,720
2017-09-28 2017-09-26 16.800 217,900 -8,000 1.30% 3,660,720
2017-09-18 2017-09-14 26.477 225,900 -2,600 1.35% 5,981,147
2017-09-15 2017-09-13 26.030 228,500 +30,590 1.37% 5,947,878
2017-09-14 2017-09-12 26.589 197,910 +12,710 1.32% 5,262,167
2017-09-13 2017-09-11 26.812 185,200 -3,580 1.24% 4,965,605
2017-08-14 2017-08-10 17.070 188,780 +8,951 1.26% 3,222,547
2017-08-11 2017-08-09 17.875 179,829 +6,266 1.20% 3,214,398
2017-08-10 2017-08-08 18.433 173,563 -716 1.16% 3,199,345
2017-08-02 2017-07-31 18.098 174,279 +6,265 1.16% 3,154,133
2017-07-31 2017-07-27 18.992 168,014 +4,476 1.12% 3,190,908
2017-07-27 2017-07-25 18.433 163,538 -31,329 1.09% 3,014,550
2017-06-19 2017-06-15 21.450 194,867 -179 1.30% 4,179,838
2017-04-26 2017-04-24 23.461 195,046 +716 1.30% 4,575,897
2017-03-30 2017-03-28 26.142 194,330 -358 1.30% 5,080,140
2017-03-21 2017-03-17 25.974 194,688 -1,253 1.30% 5,056,873
2017-02-24 2017-02-22 28.767 195,941 -1,790 1.31% 5,636,668
2017-02-23 2017-02-21 30.164 197,731 -179 1.32% 5,964,286
2017-02-16 2017-02-14 30.275 197,910 -896 1.32% 5,991,795
2017-02-06 2017-02-02 24.616 198,806 -49,318 1.33% 4,893,755
2017-01-20 2017-01-18 25.511 248,124 -2,234 1.33% 6,329,854
2017-01-11 2017-01-09 25.958 250,358 -224 1.34% 6,498,895
2017-01-04 2016-12-30 25.063 250,582 -446 1.34% 6,280,410
2016-12-20 2016-12-16 29.539 251,028 -2,905 1.34% 7,415,086
2016-12-19 2016-12-15 26.854 253,933 -1,341 1.36% 6,818,996
2016-12-15 2016-12-13 29.986 255,274 -2,681 1.37% 7,654,758
2016-12-13 2016-12-09 32.672 257,955 -1,117 1.38% 8,427,852
2016-12-12 2016-12-08 29.986 259,072 -3,352 1.39% 7,768,646
2016-12-09 2016-12-07 29.986 262,424 +671 1.40% 7,869,161
2016-12-08 2016-12-06 33.567 261,753 -447 1.40% 8,786,239
2016-11-29 2016-11-25 32.224 262,200 +447 1.40% 8,449,193
2016-11-28 2016-11-24 34.014 261,753 +223 1.40% 8,903,389
2016-11-25 2016-11-23 32.672 261,530 +224 1.40% 8,544,653
2016-10-11 2016-10-06 36.252 261,306 -1,118 1.40% 9,472,933
2016-10-06 2016-10-04 36.252 262,424 -1,117 1.40% 9,513,463
2016-09-26 2016-09-22 37.595 263,541 -1,117 1.41% 9,907,807
2016-09-21 2016-09-19 34.014 264,658 -223 1.42% 9,002,201
2016-09-14 2016-09-12 32.672 264,881 -894 1.42% 8,654,136
2016-09-13 2016-09-09 34.014 265,775 -447 1.42% 9,040,195
2016-08-30 2016-08-26 37.595 266,222 -223 1.42% 10,008,599
2016-08-25 2016-08-23 37.147 266,445 +446 1.42% 9,897,733
2016-08-24 2016-08-22 38.042 265,999 -6,703 1.42% 10,119,266
2016-08-19 2016-08-17 36.700 272,702 +1,564 1.46% 10,008,114
2016-08-18 2016-08-16 36.700 271,138 +8,938 1.45% 9,950,716
2016-08-17 2016-08-15 39.385 262,200 +3,351 1.40% 10,326,792
2016-08-16 2016-08-12 38.490 258,849 +3,575 1.38% 9,963,112
2016-08-12 2016-08-10 38.490 255,274 +1,341 1.37% 9,825,510
2016-08-11 2016-08-09 37.147 253,933 +1,117 1.36% 9,432,945
2016-08-09 2016-08-05 38.490 252,816 -6,480 1.35% 9,730,902
2016-08-08 2016-08-04 39.833 259,296 -4,021 1.39% 10,328,468
2016-08-05 2016-08-03 37.595 263,317 -11,172 1.41% 9,899,386
2016-07-21 2016-07-19 38.490 274,489 -447 1.47% 10,565,097
2016-07-20 2016-07-18 39.385 274,936 +7,373 1.47% 10,828,402
2016-07-19 2016-07-15 38.938 267,563 +2,905 1.43% 10,418,265
2016-07-18 2016-07-14 41.623 264,658 +447 1.42% 11,015,851
2016-07-12 2016-07-08 42.071 264,211 +670 1.41% 11,115,495
2016-07-11 2016-07-07 43.413 263,541 -5,139 1.41% 11,441,158
2016-07-06 2016-07-04 42.966 268,680 -670 1.44% 11,544,009
2016-07-05 2016-06-30 42.518 269,350 -894 1.44% 11,452,246
2016-07-04 2016-06-29 44.308 270,244 -3,575 1.45% 11,974,057
2016-06-28 2016-06-24 40.728 273,819 -447 1.46% 11,152,059
2016-06-27 2016-06-23 42.966 274,266 +2,235 1.47% 11,784,015
2016-06-24 2016-06-22 42.071 272,031 +8,490 1.45% 11,444,487
2016-06-17 2016-06-15 44.756 263,541 +1,564 1.41% 11,795,009
2016-06-15 2016-06-13 45.203 261,977 -447 1.40% 11,842,261
2016-06-14 2016-06-10 46.099 262,424 +1,118 1.40% 12,097,367
2016-06-13 2016-06-08 48.784 261,306 -2,458 1.40% 12,747,527
2016-06-10 2016-06-07 46.546 263,764 -1,117 1.41% 12,277,189
2016-06-08 2016-06-06 48.336 264,881 +670 1.42% 12,803,380
2016-06-07 2016-06-03 48.336 264,211 -894 1.41% 12,770,995
2016-06-03 2016-06-01 46.099 265,105 +1,341 1.42% 12,220,957
2016-06-02 2016-05-31 46.546 263,764 +1,564 1.41% 12,277,189
2016-06-01 2016-05-30 47.441 262,200 -1,117 1.40% 12,439,090
2016-05-31 2016-05-27 46.994 263,317 -1,341 1.41% 12,374,232
2016-05-27 2016-05-25 46.546 264,658 +3,798 1.42% 12,318,801
2016-05-26 2016-05-24 47.889 260,860 -223 1.39% 12,492,269
2016-05-25 2016-05-23 42.518 261,083 +447 1.40% 11,100,749
2016-05-24 2016-05-20 40.280 260,636 -1,117 1.39% 10,498,493
2016-05-23 2016-05-19 41.175 261,753 -1,118 1.40% 10,777,786
2016-05-20 2016-05-18 41.175 262,871 -2,010 1.41% 10,823,820
2016-05-19 2016-05-17 42.518 264,881 -5,363 1.42% 11,262,232
2016-05-18 2016-05-16 39.833 270,244 -894 1.45% 10,764,556
2016-05-17 2016-05-13 42.518 271,138 +447 1.45% 11,528,268
2016-05-16 2016-05-12 43.861 270,691 -3,351 1.45% 11,872,713
2016-05-13 2016-05-11 44.308 274,042 +10,278 1.47% 12,142,340
2016-05-12 2016-05-10 54.602 263,764 -671 1.41% 14,402,087
2016-05-11 2016-05-09 54.602 264,435 +2,682 1.41% 14,438,725
2016-05-10 2016-05-06 53.707 261,753 +2,681 1.40% 14,057,982
2016-05-09 2016-05-05 59.525 259,072 -2,681 1.39% 15,421,343
2016-05-06 2016-05-04 59.525 261,753 -4,246 1.40% 15,580,930
2016-05-05 2016-05-03 54.602 265,999 -2,457 1.42% 14,524,123
2016-05-04 2016-04-29 55.050 268,456 -2,235 1.44% 14,778,430
2016-05-03 2016-04-28 52.812 270,691 +2,011 1.45% 14,295,715
2016-04-29 2016-04-27 56.840 268,680 +10,055 1.44% 15,271,761
2016-04-28 2016-04-26 60.420 258,625 +11,618 1.38% 15,626,235
2016-04-27 2016-04-25 64.448 247,007 +26,812 1.32% 15,919,221
2016-04-26 2016-04-22 68.924 220,195 -12,735 1.18% 15,176,731
2016-04-25 2016-04-21 58.183 232,930 -2,235 1.25% 13,552,482
2016-04-22 2016-04-20 58.630 235,165 +10,725 1.26% 13,787,771
2016-04-21 2016-04-19 62.211 224,440 -4,245 1.20% 13,962,563
2016-04-20 2016-04-18 51.917 228,685 -16,087 1.22% 11,872,597
2016-04-19 2016-04-15 44.308 244,772 +10,948 1.31% 10,845,436
2016-04-14 2016-04-12 25.958 233,824 -4,916 1.25% 6,069,699
2016-04-13 2016-04-11 21.930 238,740 +2,905 1.28% 5,235,659
2016-04-08 2016-04-06 18.574 235,835 -1,117 1.26% 4,380,326
2016-04-05 2016-03-31 20.140 236,952 -1,788 1.27% 4,772,248
2016-03-24 2016-03-22 19.245 238,740 -446 1.28% 4,594,558
2016-03-23 2016-03-21 19.021 239,186 +2,457 1.28% 4,549,616
2016-03-18 2016-03-16 19.021 236,729 -223 1.27% 4,502,881
2016-03-17 2016-03-15 18.350 236,952 +447 1.27% 4,348,048
2016-03-16 2016-03-14 18.797 236,505 -671 1.26% 4,445,695
2016-03-15 2016-03-11 18.797 237,176 -2,457 1.27% 4,458,308
2016-03-11 2016-03-09 18.126 239,633 -3,575 1.28% 4,343,619
2016-03-09 2016-03-07 17.902 243,208 -447 1.30% 4,353,995
2016-03-08 2016-03-04 17.679 243,655 +20,779 1.30% 4,307,472
2016-03-07 2016-03-03 18.350 222,876 -8,937 1.19% 4,089,754
2016-02-23 2016-02-19 14.993 231,813 -894 1.24% 3,475,623
2016-02-01 2016-01-28 14.546 232,707 +894 1.24% 3,384,877
2016-01-26 2016-01-22 14.546 231,813 +1,787 1.24% 3,371,873
2016-01-25 2016-01-21 13.874 230,026 +5,810 1.23% 3,191,455
2016-01-22 2016-01-20 14.993 224,216 +9,607 1.20% 3,361,720
2016-01-21 2016-01-19 15.665 214,609 -2,234 1.15% 3,361,755
2016-01-18 2016-01-14 16.560 216,843 -4,245 1.16% 3,590,849
2016-01-14 2016-01-12 16.560 221,088 +447 1.18% 3,661,145
2016-01-13 2016-01-11 17.007 220,641 +7,373 1.18% 3,752,493
2016-01-12 2016-01-08 17.902 213,268 +223 1.14% 3,817,999
2016-01-11 2016-01-07 17.007 213,045 -1,564 1.14% 3,623,306
2016-01-08 2016-01-06 17.902 214,609 +22,120 1.15% 3,842,006
2016-01-07 2016-01-05 18.350 192,489 -2,681 1.03% 3,532,156
2015-12-28 2015-12-22 14.993 195,170 +1,117 1.04% 2,926,227
2015-12-03 2015-12-01 15.888 194,053 -2,904 1.04% 3,083,179
2015-12-01 2015-11-27 14.993 196,957 -1,118 1.05% 2,953,019
2015-11-13 2015-11-11 12.755 198,075 -3,798 1.06% 2,526,531
2015-11-10 2015-11-06 14.098 201,873 +1,564 1.08% 2,846,026
2015-11-09 2015-11-05 14.322 200,309 -6,703 1.07% 2,868,802
2015-11-06 2015-11-04 14.769 207,012 +447 1.11% 3,057,451
2015-11-05 2015-11-03 15.217 206,565 -447 1.10% 3,143,299
2015-11-02 2015-10-29 15.217 207,012 +3,352 1.11% 3,150,101
2015-10-28 2015-10-26 15.441 203,660 -894 1.09% 3,144,669
2015-10-26 2015-10-22 16.336 204,554 -4,469 1.09% 3,341,573
2015-10-23 2015-10-20 16.560 209,023 +4,692 1.12% 3,461,353
2015-10-22 2015-10-19 16.783 204,331 +2,011 1.09% 3,429,380
2015-10-19 2015-10-15 16.336 202,320 +447 1.08% 3,305,078
2015-10-16 2015-10-14 16.783 201,873 -1,117 1.08% 3,388,126
2015-10-15 2015-10-13 17.007 202,990 +223 1.09% 3,452,298
2015-10-08 2015-10-06 17.455 202,767 +671 1.08% 3,539,256
2015-10-07 2015-10-05 18.126 202,096 -5,363 1.08% 3,663,218
2015-10-05 2015-09-30 17.007 207,459 -20,332 1.11% 3,528,304
2015-10-02 2015-09-29 14.322 227,791 -5,139 1.22% 3,262,396
2015-09-30 2015-09-25 14.322 232,930 -2,235 1.25% 3,335,996
2015-09-25 2015-09-23 13.203 235,165 +2,235 1.26% 3,104,880
2015-09-24 2015-09-22 12.755 232,930 +670 1.25% 2,971,121
2015-09-23 2015-09-21 12.979 232,260 +223 1.24% 3,014,550
2015-09-22 2015-09-18 13.651 232,037 +7,821 1.24% 3,167,431
2015-09-21 2015-09-17 14.546 224,216 -5,586 1.20% 3,261,370
2015-09-17 2015-09-15 11.189 229,802 -894 1.23% 2,571,248
2015-09-16 2015-09-14 11.413 230,696 +2,234 1.23% 2,632,875
2015-09-15 2015-09-11 11.413 228,462 -1,117 1.22% 2,607,379
2015-09-14 2015-09-10 10.965 229,579 -8,043 1.23% 2,517,377
2015-09-11 2015-09-09 11.637 237,622 +3,128 1.27% 2,765,095
2015-09-10 2015-09-08 11.144 234,494 +5,362 1.25% 2,613,251
2015-09-09 2015-09-07 9.802 229,132 +5,363 1.23% 2,245,846
2015-09-08 2015-09-04 10.741 223,769 +8,043 1.20% 2,403,595
2015-09-07 2015-09-02 11.637 215,726 -13,406 1.15% 2,510,302
2015-09-04 2015-09-01 11.860 229,132 -4,692 1.23% 2,717,576
2015-09-02 2015-08-31 11.637 233,824 +7,820 1.25% 2,720,900
2015-09-01 2015-08-28 11.413 226,004 +10,055 1.21% 2,579,327
2015-08-31 2015-08-27 8.593 215,949 -5,586 1.15% 1,855,677
2015-08-28 2015-08-26 8.504 221,535 -1,117 1.18% 1,883,849
2015-08-27 2015-08-25 8.325 222,652 +34,632 1.19% 1,853,487
2015-08-26 2015-08-24 9.085 188,020 +20,109 1.01% 1,708,245
2015-08-25 2015-08-21 12.308 167,911 -25,695 0.90% 2,066,626
2015-08-24 2015-08-20 14.769 193,606 +33,515 1.04% 2,859,452
2015-08-21 2015-08-19 15.217 160,091 -6,703 0.86% 2,436,104
2015-08-20 2015-08-18 16.783 166,794 -8,937 0.89% 2,799,379
2015-08-19 2015-08-17 19.021 175,731 +11,172 0.94% 3,342,623
2015-08-18 2015-08-14 19.021 164,559 +31,280 0.88% 3,130,118
2015-08-17 2015-08-13 40.386 133,279 +12,289 0.71% 5,382,573
2015-08-14 2015-08-12 37.034 120,990 +24,944 0.65% 4,480,773
2015-08-13 2015-08-11 41.335 96,046 +2,685 0.64% 3,970,095
2015-08-12 2015-08-10 42.229 93,361 +2,686 0.62% 3,942,550
2015-08-11 2015-08-07 41.391 90,675 -896 0.61% 3,753,148
2015-08-06 2015-08-04 39.045 91,571 +7,161 0.61% 3,575,404
2015-08-05 2015-08-03 37.984 84,410 -9,846 0.56% 3,206,216
2015-08-04 2015-07-31 42.620 94,256 -8,056 0.63% 4,017,200
2015-08-03 2015-07-30 44.184 102,312 -3,580 0.68% 4,520,568
2015-07-31 2015-07-29 42.899 105,892 +1,790 0.71% 4,542,703
2015-07-30 2015-07-28 40.888 104,102 +8,951 0.69% 4,256,573
2015-07-29 2015-07-27 42.341 95,151 +18,797 0.64% 4,028,770
2015-07-28 2015-07-24 46.809 76,354 +8,952 0.51% 3,574,092
2015-07-27 2015-07-23 48.485 67,402 +6,265 0.45% 3,268,003
2015-07-24 2015-07-22 41.503 61,137 -5,370 0.41% 2,537,365
2015-07-23 2015-07-21 39.995 66,507 +5,370 0.44% 2,659,931
2015-07-21 2015-07-17 34.409 61,137 +896 0.41% 2,103,656
2015-07-20 2015-07-16 34.409 60,241 +12,531 0.40% 2,072,826
2015-07-17 2015-07-15 29.046 47,710 -1,790 0.32% 1,385,807
2015-07-16 2015-07-14 26.254 49,500 -3,580 0.33% 1,299,550
2015-07-13 2015-07-09 24.634 53,080 -11,637 0.35% 1,307,553
2015-07-10 2015-07-08 15.864 64,717 -3,580 0.43% 1,026,660
2015-07-09 2015-07-07 18.992 68,297 -1,791 0.46% 1,297,091
2015-07-08 2015-07-06 19.305 70,088 -7,161 0.47% 1,353,030
2015-07-07 2015-07-03 22.209 77,249 +895 0.52% 1,715,652
2015-07-02 2015-06-29 23.237 76,354 -2,685 0.51% 1,774,251
2015-06-30 2015-06-26 25.416 79,039 +3,581 0.53% 2,008,828
2015-06-29 2015-06-25 26.030 75,458 +8,056 0.50% 1,964,179
2015-06-24 2015-06-22 33.794 67,402 -1,791 0.45% 2,277,813
2015-06-18 2015-06-16 33.850 69,193 -895 0.55% 2,342,204
2015-06-15 2015-06-11 34.241 70,088 -14,322 0.56% 2,399,905
2015-06-12 2015-06-10 31.113 84,410 -1,790 0.67% 2,626,268
2015-06-11 2015-06-09 33.962 86,200 +3,581 0.68% 2,927,526
2015-06-09 2015-06-05 31.169 82,619 +1,790 0.66% 2,575,159
2015-06-04 2015-06-02 27.818 80,829 -3,581 0.64% 2,248,467
2015-06-01 2015-05-28 27.706 84,410 -2,685 0.67% 2,338,652
2015-05-28 2015-05-26 28.488 87,095 -895 0.69% 2,481,152
2015-05-13 2015-05-11 30.443 87,990 +4,476 0.70% 2,678,673
2015-05-12 2015-05-08 29.605 83,514 +2,685 0.66% 2,472,436
2015-05-06 2015-05-04 31.281 80,829 -3,581 0.64% 2,528,396
2015-04-22 2015-04-20 22.343 84,410 +896 0.67% 1,886,009
2015-04-15 2015-04-13 23.572 83,514 +5,370 0.66% 1,968,619
2015-04-14 2015-04-10 23.014 78,144 +2,686 0.62% 1,798,385
2015-04-13 2015-04-09 23.740 75,458 -896 0.60% 1,791,365
2015-04-10 2015-04-08 24.131 76,354 +12,532 0.61% 1,842,491
2015-04-08 2015-04-01 21.226 63,822 +11,637 0.51% 1,354,703
2015-04-02 2015-03-31 20.668 52,185 -179 0.41% 1,078,543
2015-04-01 2015-03-30 20.444 52,364 -895 0.42% 1,070,542
2015-03-30 2015-03-26 21.584 53,259 +895 0.42% 1,149,529
2015-03-26 2015-03-24 21.606 52,364 +1,790 0.42% 1,131,382
2015-03-25 2015-03-23 21.450 50,574 +1,790 0.40% 1,084,797
2015-03-20 2015-03-18 21.561 48,784 +1,790 0.39% 1,051,852
2015-03-11 2015-03-09 21.249 46,994 -895 0.38% 998,557
2015-03-05 2015-03-03 20.444 47,889 +40,281 0.39% 979,054
2015-03-04 2015-03-02 20.243 7,608 -4,476 0.06% 154,010
2015-03-03 2015-02-27 20.198 12,084 +1,790 0.10% 244,078
2015-03-02 2015-02-26 20.333 10,294 -895 0.08% 209,303
2015-02-27 2015-02-25 20.310 11,189 -1,711 0.09% 227,251
2015-02-16 2015-02-12 17.651 12,900 -227,359 0.10% 227,702
2015-01-06 2015-01-02 17.852 240,259 +895 1.95% 4,289,201
2015-01-05 2014-12-31 17.875 239,364 +895 1.95% 4,278,571
2014-12-29 2014-12-22 17.629 238,469 +3,759 1.94% 4,203,963
2014-12-23 2014-12-19 17.540 234,710 -5,443 1.91% 4,116,719
2014-12-09 2014-12-05 17.316 240,153 +2,685 1.96% 4,158,528
2014-12-08 2014-12-04 17.316 237,468 -3,401 1.94% 4,112,034
2014-12-05 2014-12-03 17.495 240,869 -4,834 1.96% 4,213,981
2014-12-03 2014-12-01 18.098 245,703 -4,117 2.00% 4,446,778
2014-12-02 2014-11-28 17.875 249,820 -985 2.04% 4,465,469
2014-09-24 2014-09-22 4.916 250,805 +4,476 2.04% 1,232,846
2014-03-14 2014-03-12 4.748 246,329 +1,790 2.03% 1,169,565
2014-03-12 2014-03-10 4.614 244,539 +1,790 2.01% 1,128,283
2014-02-10 2014-02-06 4.647 242,749 +8,951 2.00% 1,128,160
2013-12-20 2013-12-18 2.905 233,798 +26,854 1.93% 679,101
2013-11-25 2013-11-21 2.905 206,944 +20,588 1.70% 601,099
2013-08-28 2013-08-26 2.491 186,356 -1,612 1.53% 464,267
2013-08-02 2013-07-31 2.815 187,968 -895 1.55% 529,181
2013-07-05 2013-07-03 2.447 188,863 +5,371 1.56% 462,073
2013-06-27 2013-06-25 2.380 183,492 +8,951 1.51% 436,633
2013-06-25 2013-06-21 2.402 174,541 +1,790 1.44% 419,233
2013-06-14 2013-06-11 2.491 172,751 +8,952 1.42% 430,373
2013-06-04 2013-05-31 2.447 163,799 +4,475 1.35% 400,752
2013-05-30 2013-05-28 2.458 159,324 +25,064 1.31% 391,583
2013-05-23 2013-05-21 2.458 134,260 +7,160 1.11% 329,981
2013-05-21 2013-05-16 2.469 127,100 +71,610 1.05% 313,803
2013-05-20 2013-05-15 2.402 55,490 +895 0.46% 133,282
2013-02-25 2013-02-21 2.234 54,595 +45,651 0.45% 121,984
2013-01-08 2013-01-04 2.692 8,944 +2,589 0.07% 24,081
2012-12-20 2012-12-18 2.692 6,355 -2,686 0.08% 17,110
2012-12-06 2012-12-04 5.480 9,041 +1,946 0.11% 49,549
2012-11-20 2012-11-16 4.769 7,095 -3,513 0.11% 33,834
2012-10-22 2012-10-18 4.769 10,608 -702 0.17% 50,586
2012-09-05 2012-09-03 4.769 11,310 -7,025 0.18% 53,934
2012-02-06 2012-02-02 5.338 18,335 -1,124 0.29% 97,874
2011-12-19 2011-12-15 5.438 19,459 +1,405 0.31% 105,813
2011-10-12 2011-10-10 5.694 18,054 -2,810 0.28% 102,799
2011-09-28 2011-09-26 6.093 20,864 -1,405 0.33% 127,115
2011-09-27 2011-09-23 6.121 22,269 -7,025 0.35% 136,309
2011-08-29 2011-08-25 6.263 29,294 -1,124 0.46% 183,479
2011-08-11 2011-08-09 6.391 30,418 -1,405 0.48% 194,416
2011-07-28 2011-07-26 6.548 31,823 -984 0.50% 208,379
2011-06-23 2011-06-21 6.690 32,807 -7,025 0.52% 219,493
2011-05-27 2011-05-25 6.833 39,832 -2,107 0.63% 272,163
2011-05-04 2011-04-29 6.790 41,939 -2,810 0.66% 284,768
2011-04-26 2011-04-20 6.904 44,749 -2,810 0.70% 308,944
2011-02-25 2011-02-23 7.260 47,559 -1,405 0.75% 345,270
2010-12-29 2010-12-24 7.331 48,964 -1,405 0.77% 358,955
2010-11-09 2010-11-05 8.612 50,369 -6,604 0.80% 433,785
2010-10-26 2010-10-22 7.402 56,973 -281 0.90% 421,723
2010-10-25 2010-10-21 7.402 57,254 -20,231 0.90% 423,803
2010-10-19 2010-10-15 7.943 77,485 -14,050 1.22% 615,470
2010-10-18 2010-10-14 7.473 91,535 -8,430 1.45% 684,072
2010-09-22 2010-09-20 5.694 99,965 +26,695 1.58% 569,198
2010-08-06 2010-08-04 5.125 73,270 +1,405 1.16% 375,478
2010-06-30 2010-06-28 5.694 71,865 +702 1.13% 409,197
2010-05-07 2010-05-05 6.833 71,163 +2,810 1.12% 486,240
2010-05-05 2010-05-03 7.117 68,353 +2,810 1.08% 486,500
2010-04-14 2010-04-12 6.548 65,543 -2,810 1.03% 429,180
2010-04-01 2010-03-30 6.406 68,353 +5,620 1.08% 437,850
2010-03-17 2010-03-15 6.121 62,733 -5,620 0.99% 383,990
2010-02-12 2010-02-10 6.263 68,353 -7,025 1.08% 428,120
2010-02-05 2010-02-03 6.406 75,378 -702 1.19% 482,850
2010-02-02 2010-01-29 5.765 76,080 -1,686 1.20% 438,612
2010-01-29 2010-01-27 5.765 77,766 +2,810 1.23% 448,332
2010-01-27 2010-01-25 5.979 74,956 +2,107 1.18% 448,137
2010-01-20 2010-01-18 5.979 72,849 +2,108 1.15% 435,540
2010-01-05 2009-12-31 5.779 70,741 +702 1.12% 408,839
2009-11-25 2009-11-23 5.708 70,039 -140 1.11% 399,797
2009-11-24 2009-11-20 5.552 70,179 -1,333,411 1.11% 389,607
2009-11-10 2009-11-06 2.810 1,403,590 +1,333,411 22.16% 3,944,073
2009-11-09 2009-11-05 2.880 70,179 -72,028 1.11% 202,132
2009-11-03 2009-10-30 2.810 142,207 -1,423 1.11% 399,600
2009-10-28 2009-10-23 2.810 143,630 +2,847 1.12% 403,599
2009-10-15 2009-10-13 2.796 140,783 +854 1.10% 393,621
2009-10-12 2009-10-08 2.810 139,929 -1,709 1.09% 393,199
2009-09-24 2009-09-22 2.838 141,638 -854 1.10% 401,981
2009-09-17 2009-09-15 2.880 142,492 -15,658 1.11% 410,411
2009-09-03 2009-09-01 3.161 158,150 -9,965 1.23% 499,950
2009-08-20 2009-08-18 2.726 168,115 +2,847 1.31% 458,229
2009-08-06 2009-08-04 3.091 165,268 -11,103 1.29% 510,841
2009-08-05 2009-08-03 2.950 176,371 -7,117 1.37% 520,381
2009-07-31 2009-07-29 2.950 183,488 +1,139 1.43% 541,379
2009-07-30 2009-07-28 3.175 182,349 -7,118 1.42% 579,011
2009-07-20 2009-07-16 2.922 189,467 +7,118 1.48% 553,696
2009-07-10 2009-07-08 3.456 182,349 +284 1.42% 630,250
2009-07-06 2009-07-02 3.653 182,065 -284 1.42% 665,081
2009-06-23 2009-06-19 3.484 182,349 -1,139 1.42% 635,374
2009-06-18 2009-06-16 3.442 183,488 -1,993 1.43% 631,609
2009-06-17 2009-06-15 3.723 185,481 -7,118 1.45% 690,589
2009-06-15 2009-06-11 3.428 192,599 -38,434 1.50% 660,265
2009-06-12 2009-06-10 3.063 231,033 -10,534 1.80% 707,628
2009-06-10 2009-06-08 3.091 241,567 -39,858 1.88% 746,681
2009-05-26 2009-05-22 2.501 281,425 +19,929 2.19% 703,813
2009-05-21 2009-05-19 2.782 261,496 -1,423 2.04% 727,453
2009-05-18 2009-05-14 2.417 262,919 -21,922 2.05% 635,368
2009-05-15 2009-05-13 2.417 284,841 -4,555 2.22% 688,344
2009-05-13 2009-05-11 2.374 289,396 +7,117 2.26% 687,154
2009-04-15 2009-04-09 2.107 282,279 +1,424 2.20% 594,901
2009-04-08 2009-04-06 2.403 280,855 -3,417 2.19% 674,766
2009-03-27 2009-03-25 2.178 284,272 +15,659 2.22% 619,071
2009-03-19 2009-03-17 2.318 268,613 -7,972 2.09% 622,710
2009-03-09 2009-03-05 2.107 276,585 +10,819 2.16% 582,901
2009-03-03 2009-02-27 2.529 265,766 +2,277 2.07% 672,120
2009-01-12 2009-01-08 2.388 263,489 +1,139 2.05% 629,341
2008-12-19 2008-12-17 2.388 262,350 +570 2.04% 626,621
2008-09-19 2008-09-17 2.810 261,780 -33,595 2.04% 735,599
2008-08-12 2008-08-08 2.810 295,375 -4,270 2.30% 830,001
2008-06-06 2008-06-04 2.950 299,645 -2,847 2.33% 884,099
2008-06-05 2008-06-03 2.866 302,492 -2,847 2.36% 866,999
2008-05-23 2008-05-21 3.358 305,339 -2,847 2.38% 1,025,309
2008-05-16 2008-05-14 3.358 308,186 -5,125 2.40% 1,034,869
2008-05-14 2008-05-09 3.231 313,311 +25,623 2.44% 1,012,461
2008-05-07 2008-05-05 2.698 287,688 +8,826 2.24% 776,064
2008-05-05 2008-04-30 2.543 278,862 -7,972 2.17% 709,157
2008-05-02 2008-04-29 2.810 286,834 +285 2.24% 806,000
2008-04-30 2008-04-28 2.529 286,549 -25,054 2.23% 724,680
2008-04-24 2008-04-22 2.950 311,603 +9,965 2.43% 919,381
2008-04-23 2008-04-21 2.669 301,638 -1,708 2.35% 805,220
2008-04-14 2008-04-10 2.388 303,346 -6,833 2.36% 724,539
2008-02-25 2008-02-21 2.740 310,179 +7,117 2.42% 849,810
2008-02-21 2008-02-19 2.810 303,062 +8,257 2.36% 851,601
2008-02-19 2008-02-15 2.810 294,805 -4,271 2.30% 828,399
2008-02-12 2008-02-06 2.599 299,076 -1,423 2.33% 777,370
2008-02-05 2008-02-01 2.669 300,499 +284 2.34% 802,179
2008-01-25 2008-01-23 2.529 300,215 +1,709 2.34% 759,241
2008-01-23 2008-01-21 2.993 298,506 +4,555 2.33% 893,321
2008-01-22 2008-01-18 3.091 293,951 +34,733 2.29% 908,599
2008-01-21 2008-01-17 2.950 259,218 +1,423 2.02% 764,820
2008-01-18 2008-01-16 3.217 257,795 -2,277 2.01% 829,439
2008-01-17 2008-01-15 3.400 260,072 -285 2.03% 884,267
2008-01-14 2008-01-10 3.653 260,357 +2,278 2.03% 951,080
2008-01-09 2008-01-07 3.414 258,079 +8,256 2.01% 881,117
2008-01-04 2008-01-02 4.215 249,823 -1,424 1.95% 1,053,000
2008-01-03 2007-12-31 4.215 251,247 +570 1.96% 1,059,002
2007-12-28 2007-12-24 4.004 250,677 +21,637 1.95% 1,003,770
2007-12-27 2007-12-20 4.215 229,040 -569 1.78% 965,400
2007-12-18 2007-12-14 4.215 229,609 -285 1.79% 967,798
2007-12-17 2007-12-13 4.707 229,894 +1,423 1.79% 1,082,049
2007-12-13 2007-12-11 4.426 228,471 +570 1.78% 1,011,152
2007-11-29 2007-11-27 5.198 227,901 -1,424 1.78% 1,184,739
2007-11-28 2007-11-26 4.636 229,325 +7,118 1.79% 1,063,261
2007-11-23 2007-11-21 4.426 222,207 +2,847 1.73% 983,429
2007-11-21 2007-11-19 4.988 219,360 +284 1.71% 1,094,109
2007-11-20 2007-11-16 4.917 219,076 +1,709 1.71% 1,077,302
2007-11-19 2007-11-15 5.198 217,367 -3,417 1.69% 1,129,978
2007-11-16 2007-11-14 4.988 220,784 +14,235 1.72% 1,101,211
2007-11-15 2007-11-13 4.777 206,549 +5,125 1.61% 986,681
2007-11-14 2007-11-12 5.479 201,424 -9,680 1.57% 1,103,699
2007-11-13 2007-11-09 5.409 211,104 +569 1.65% 1,141,910
2007-11-09 2007-11-07 5.198 210,535 -2,277 1.64% 1,094,462
2007-11-07 2007-11-05 5.620 212,812 +5,124 1.66% 1,195,999
2007-11-06 2007-11-02 5.058 207,688 +2,847 1.62% 1,050,482
2007-10-31 2007-10-29 5.339 204,841 +1,424 1.60% 1,093,642
2007-10-30 2007-10-26 5.620 203,417 +1,423 1.59% 1,143,199
2007-10-29 2007-10-25 5.620 201,994 +854 1.57% 1,135,202
2007-10-26 2007-10-24 5.620 201,140 +1,424 1.57% 1,130,402
2007-10-25 2007-10-23 4.917 199,716 -42,990 1.56% 982,100
2007-10-24 2007-10-22 4.215 242,706 -1,138 1.89% 1,023,002
2007-10-23 2007-10-18 4.636 243,844 -3,417 1.90% 1,130,578
2007-10-18 2007-10-16 3.723 247,261 +2,563 1.93% 920,611
2007-10-16 2007-10-12 4.636 244,698 -570 1.91% 1,134,538
2007-10-12 2007-10-10 4.707 245,268 -9,110 1.91% 1,154,411
2007-10-11 2007-10-09 3.864 254,378 -3,417 1.98% 982,849
2007-10-10 2007-10-08 4.636 257,795 +855 2.01% 1,195,262
2007-10-09 2007-10-05 4.707 256,940 -5,125 2.00% 1,209,348
2007-09-28 2007-09-25 3.723 262,065 -2,847 2.04% 975,730
2007-09-27 2007-09-24 3.723 264,912 -2,278 2.06% 986,330
2007-09-24 2007-09-20 3.793 267,190 +2,278 2.08% 1,013,581
2007-09-17 2007-09-13 4.215 264,912 +285 2.06% 1,116,600
2007-09-11 2007-09-07 4.285 264,627 +12,811 2.06% 1,133,989
2007-09-07 2007-09-05 4.145 251,816 +3,416 1.96% 1,043,710
2007-09-05 2007-09-03 4.355 248,400 +2,278 1.94% 1,081,902
2007-08-31 2007-08-29 4.426 246,122 -1,423 1.92% 1,089,270
2007-08-30 2007-08-28 4.215 247,545 +569 1.93% 1,043,398
2007-08-28 2007-08-24 4.777 246,976 -854 1.92% 1,179,800
2007-08-24 2007-08-22 4.847 247,830 +4,270 1.93% 1,201,289
2007-08-22 2007-08-20 4.285 243,560 -7,117 1.90% 1,043,711
2007-08-21 2007-08-17 4.285 250,677 -17,367 1.95% 1,074,210
2007-08-16 2007-08-14 4.777 268,044 +5,694 2.09% 1,280,441
2007-08-14 2007-08-10 4.777 262,350 +2,278 2.04% 1,253,241
2007-08-13 2007-08-09 4.777 260,072 +2,277 2.03% 1,242,359
2007-08-10 2007-08-08 5.058 257,795 +21,353 2.01% 1,303,922
2007-08-09 2007-08-07 4.917 236,442 +1,139 1.84% 1,162,699
2007-08-08 2007-08-06 5.550 235,303 +2,847 1.83% 1,305,868
2007-08-06 2007-08-02 5.901 232,456 -2,278 1.81% 1,371,718
2007-08-03 2007-08-01 5.550 234,734 -25,623 1.83% 1,302,710
2007-08-02 2007-07-31 6.252 260,357 +21,353 2.03% 1,627,811
2007-08-01 2007-07-30 5.409 239,004 -4,271 1.86% 1,292,827
2007-07-31 2007-07-27 5.971 243,275 +67,758 1.90% 1,452,650
2007-07-30 2007-07-26 4.215 175,517 -2,277 1.37% 739,801
2007-07-27 2007-07-25 5.409 177,794 -3,701 1.39% 961,729
2007-07-26 2007-07-24 5.269 181,495 -854 1.41% 956,248
2007-07-25 2007-07-23 5.198 182,349 -3,417 1.42% 947,938
2007-07-24 2007-07-20 5.620 185,766 -12,527 1.45% 1,044,001
2007-07-23 2007-07-19 5.760 198,293 +570 1.55% 1,142,262
2007-07-20 2007-07-18 5.760 197,723 -7,402 1.54% 1,138,979
2007-07-19 2007-07-17 6.112 205,125 -8,541 1.60% 1,253,668
2007-07-18 2007-07-16 6.112 213,666 -13,666 1.67% 1,305,868
2007-07-17 2007-07-13 5.901 227,332 +9,111 1.77% 1,341,481
2007-07-16 2007-07-12 5.269 218,221 +569 1.70% 1,149,747
2007-07-13 2007-07-11 5.901 217,652 -1,424 1.70% 1,284,360
2007-07-12 2007-07-10 4.145 219,076 +14,235 1.71% 908,012
2007-07-10 2007-07-06 4.285 204,841 +5,694 1.60% 877,792
2007-07-09 2007-07-05 4.777 199,147 -9,679 1.55% 951,322
2007-07-06 2007-07-04 4.074 208,826 -4,271 1.63% 850,858
2007-07-04 2007-06-29 4.636 213,097 +21,068 1.66% 988,020
2007-07-03 2007-06-28 4.636 192,029 +3,701 1.50% 890,339
2007-06-29 2007-06-27 4.496 188,328 -8,541 1.47% 846,719
2007-06-28 2007-06-26 3.653 196,869 -2,847 1.54% 719,160
2007-06-26 2007-06-22 4.145 199,716 1.56% 827,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top