History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,960 | +0 | 0.01% | 6,076 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,960 | +0 | 0.01% | 6,076 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,960 | +0 | 0.01% | 6,292 |
| 2025-10-09 | 2025-10-06 | 3.350 | 1,960 | +0 | 0.01% | 6,566 |
| 2025-10-08 | 2025-10-03 | 3.180 | 1,960 | +0 | 0.01% | 6,233 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-10-03 | 2025-09-30 | 3.060 | 1,960 | +0 | 0.01% | 5,998 |
| 2025-10-02 | 2025-09-29 | 3.060 | 1,960 | +0 | 0.01% | 5,998 |
| 2025-09-30 | 2025-09-26 | 3.290 | 1,960 | +0 | 0.01% | 6,448 |
| 2025-09-29 | 2025-09-25 | 3.030 | 1,960 | +0 | 0.01% | 5,939 |
| 2025-09-26 | 2025-09-24 | 3.360 | 1,960 | +0 | 0.01% | 6,586 |
| 2025-09-25 | 2025-09-23 | 3.360 | 1,960 | +0 | 0.01% | 6,586 |
| 2025-09-24 | 2025-09-22 | 2.950 | 1,960 | +0 | 0.01% | 5,782 |
| 2025-09-23 | 2025-09-19 | 2.610 | 1,960 | +0 | 0.01% | 5,116 |
| 2025-09-22 | 2025-09-18 | 2.610 | 1,960 | +0 | 0.01% | 5,116 |
| 2025-09-19 | 2025-09-17 | 2.650 | 1,960 | +0 | 0.01% | 5,194 |
| 2025-09-18 | 2025-09-16 | 2.670 | 1,960 | +0 | 0.01% | 5,233 |
| 2025-09-17 | 2025-09-15 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2025-09-16 | 2025-09-12 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-09-15 | 2025-09-11 | 2.980 | 1,960 | +0 | 0.01% | 5,841 |
| 2025-09-12 | 2025-09-10 | 2.980 | 1,960 | +0 | 0.01% | 5,841 |
| 2025-09-11 | 2025-09-09 | 2.980 | 1,960 | +0 | 0.01% | 5,841 |
| 2025-09-10 | 2025-09-08 | 2.980 | 1,960 | +0 | 0.01% | 5,841 |
| 2025-09-09 | 2025-09-05 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,960 | +0 | 0.01% | 5,586 |
| 2025-09-05 | 2025-09-03 | 2.850 | 1,960 | +0 | 0.01% | 5,586 |
| 2025-09-04 | 2025-09-02 | 2.790 | 1,960 | +0 | 0.01% | 5,468 |
| 2025-09-03 | 2025-09-01 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-09-02 | 2025-08-29 | 2.710 | 1,960 | +0 | 0.01% | 5,312 |
| 2025-09-01 | 2025-08-28 | 2.640 | 1,960 | +0 | 0.01% | 5,174 |
| 2025-08-29 | 2025-08-27 | 2.820 | 1,960 | +0 | 0.01% | 5,527 |
| 2025-08-28 | 2025-08-26 | 2.820 | 1,960 | +0 | 0.01% | 5,527 |
| 2025-08-27 | 2025-08-25 | 2.820 | 1,960 | +0 | 0.01% | 5,527 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,960 | +0 | 0.01% | 5,449 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2025-08-22 | 2025-08-20 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2025-08-21 | 2025-08-19 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2025-08-20 | 2025-08-18 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2025-08-19 | 2025-08-15 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2025-08-18 | 2025-08-14 | 2.600 | 1,960 | +0 | 0.01% | 5,096 |
| 2025-08-15 | 2025-08-13 | 2.400 | 1,960 | +0 | 0.01% | 4,704 |
| 2025-08-14 | 2025-08-12 | 2.300 | 1,960 | +0 | 0.01% | 4,508 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,960 | +0 | 0.01% | 4,704 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,960 | +0 | 0.01% | 4,704 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,960 | +0 | 0.01% | 4,704 |
| 2025-08-08 | 2025-08-06 | 2.400 | 1,960 | +0 | 0.01% | 4,704 |
| 2025-08-07 | 2025-08-05 | 2.400 | 1,960 | +0 | 0.01% | 4,704 |
| 2025-08-06 | 2025-08-04 | 2.400 | 1,960 | +0 | 0.01% | 4,704 |
| 2025-08-05 | 2025-08-01 | 2.400 | 1,960 | +0 | 0.01% | 4,704 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,960 | +0 | 0.01% | 4,704 |
| 2025-08-01 | 2025-07-30 | 2.210 | 1,960 | +0 | 0.01% | 4,332 |
| 2025-07-31 | 2025-07-29 | 2.210 | 1,960 | +0 | 0.01% | 4,332 |
| 2025-07-30 | 2025-07-28 | 2.210 | 1,960 | +0 | 0.01% | 4,332 |
| 2025-07-29 | 2025-07-25 | 2.260 | 1,960 | +0 | 0.01% | 4,430 |
| 2025-07-28 | 2025-07-24 | 2.440 | 1,960 | +0 | 0.01% | 4,782 |
| 2025-07-25 | 2025-07-23 | 2.420 | 1,960 | +0 | 0.01% | 4,743 |
| 2025-07-24 | 2025-07-22 | 2.420 | 1,960 | +0 | 0.01% | 4,743 |
| 2025-07-23 | 2025-07-21 | 2.440 | 1,960 | +0 | 0.01% | 4,782 |
| 2025-07-22 | 2025-07-18 | 2.440 | 1,960 | +0 | 0.01% | 4,782 |
| 2025-07-21 | 2025-07-17 | 2.190 | 1,960 | +0 | 0.01% | 4,292 |
| 2025-07-18 | 2025-07-16 | 2.190 | 1,960 | +0 | 0.01% | 4,292 |
| 2025-07-17 | 2025-07-15 | 2.200 | 1,960 | +0 | 0.01% | 4,312 |
| 2025-07-16 | 2025-07-14 | 2.230 | 1,960 | +0 | 0.01% | 4,371 |
| 2025-07-15 | 2025-07-11 | 2.230 | 1,960 | +0 | 0.01% | 4,371 |
| 2025-07-14 | 2025-07-10 | 2.410 | 1,960 | +0 | 0.01% | 4,724 |
| 2025-07-11 | 2025-07-09 | 2.520 | 1,960 | +0 | 0.01% | 4,939 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,960 | +0 | 0.01% | 5,468 |
| 2025-07-09 | 2025-07-07 | 2.520 | 1,960 | +0 | 0.01% | 4,939 |
| 2025-07-08 | 2025-07-04 | 2.860 | 1,960 | +0 | 0.01% | 5,606 |
| 2025-07-07 | 2025-07-03 | 2.860 | 1,960 | +0 | 0.01% | 5,606 |
| 2025-07-04 | 2025-07-02 | 2.860 | 1,960 | +0 | 0.01% | 5,606 |
| 2025-07-03 | 2025-06-30 | 2.890 | 1,960 | +0 | 0.01% | 5,664 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-30 | 2025-06-26 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-26 | 2025-06-24 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-25 | 2025-06-23 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-24 | 2025-06-20 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-23 | 2025-06-19 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-20 | 2025-06-18 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-19 | 2025-06-17 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-18 | 2025-06-16 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-17 | 2025-06-13 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-16 | 2025-06-12 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-06-13 | 2025-06-11 | 2.980 | 1,960 | +0 | 0.01% | 5,841 |
| 2025-06-12 | 2025-06-10 | 2.980 | 1,960 | +0 | 0.01% | 5,841 |
| 2025-06-11 | 2025-06-09 | 2.980 | 1,960 | +0 | 0.01% | 5,841 |
| 2025-06-10 | 2025-06-06 | 2.990 | 1,960 | +0 | 0.01% | 5,860 |
| 2025-06-09 | 2025-06-05 | 2.990 | 1,960 | +0 | 0.01% | 5,860 |
| 2025-06-06 | 2025-06-04 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2025-06-05 | 2025-06-03 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2025-06-03 | 2025-05-30 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-05-30 | 2025-05-28 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-05-29 | 2025-05-27 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2025-05-27 | 2025-05-23 | 2.880 | 1,960 | +0 | 0.01% | 5,645 |
| 2025-05-26 | 2025-05-22 | 2.880 | 1,960 | +0 | 0.01% | 5,645 |
| 2025-05-23 | 2025-05-21 | 2.700 | 1,960 | +0 | 0.01% | 5,292 |
| 2025-05-22 | 2025-05-20 | 2.700 | 1,960 | +0 | 0.01% | 5,292 |
| 2025-05-21 | 2025-05-19 | 2.880 | 1,960 | +0 | 0.01% | 5,645 |
| 2025-05-20 | 2025-05-16 | 2.880 | 1,960 | +0 | 0.01% | 5,645 |
| 2025-05-19 | 2025-05-15 | 2.880 | 1,960 | +0 | 0.01% | 5,645 |
| 2025-05-16 | 2025-05-14 | 2.880 | 1,960 | +0 | 0.01% | 5,645 |
| 2025-05-15 | 2025-05-13 | 2.880 | 1,960 | +0 | 0.01% | 5,645 |
| 2025-05-14 | 2025-05-12 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-05-13 | 2025-05-09 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-05-12 | 2025-05-08 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-05-09 | 2025-05-07 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-05-08 | 2025-05-06 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-05-07 | 2025-05-02 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-05-06 | 2025-04-30 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-05-02 | 2025-04-29 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-04-30 | 2025-04-28 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-04-29 | 2025-04-25 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-04-28 | 2025-04-24 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-04-25 | 2025-04-23 | 2.750 | 1,960 | +0 | 0.01% | 5,390 |
| 2025-04-24 | 2025-04-22 | 2.750 | 1,960 | +0 | 0.01% | 5,390 |
| 2025-04-23 | 2025-04-17 | 2.750 | 1,960 | +0 | 0.01% | 5,390 |
| 2025-04-22 | 2025-04-16 | 2.750 | 1,960 | +0 | 0.01% | 5,390 |
| 2025-04-17 | 2025-04-15 | 2.750 | 1,960 | +0 | 0.01% | 5,390 |
| 2025-04-16 | 2025-04-14 | 2.760 | 1,960 | +0 | 0.01% | 5,410 |
| 2025-04-15 | 2025-04-11 | 2.760 | 1,960 | +0 | 0.01% | 5,410 |
| 2025-04-14 | 2025-04-10 | 2.760 | 1,960 | +0 | 0.01% | 5,410 |
| 2025-04-11 | 2025-04-09 | 2.760 | 1,960 | +0 | 0.01% | 5,410 |
| 2025-04-10 | 2025-04-08 | 2.760 | 1,960 | +0 | 0.01% | 5,410 |
| 2025-04-09 | 2025-04-07 | 2.760 | 1,960 | +0 | 0.01% | 5,410 |
| 2025-04-08 | 2025-04-03 | 2.760 | 1,960 | +0 | 0.01% | 5,410 |
| 2025-04-07 | 2025-04-02 | 2.750 | 1,960 | +0 | 0.01% | 5,390 |
| 2025-04-03 | 2025-04-01 | 2.750 | 1,960 | +0 | 0.01% | 5,390 |
| 2025-04-02 | 2025-03-31 | 2.730 | 1,960 | +0 | 0.01% | 5,351 |
| 2025-04-01 | 2025-03-28 | 2.730 | 1,960 | +0 | 0.01% | 5,351 |
| 2025-03-31 | 2025-03-27 | 2.730 | 1,960 | +0 | 0.01% | 5,351 |
| 2025-03-28 | 2025-03-26 | 2.730 | 1,960 | +0 | 0.01% | 5,351 |
| 2025-03-27 | 2025-03-25 | 2.730 | 1,960 | +0 | 0.01% | 5,351 |
| 2025-03-26 | 2025-03-24 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-03-25 | 2025-03-21 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-03-24 | 2025-03-20 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-03-21 | 2025-03-19 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2025-03-20 | 2025-03-18 | 2.730 | 1,960 | +0 | 0.01% | 5,351 |
| 2025-03-19 | 2025-03-17 | 2.730 | 1,960 | +0 | 0.01% | 5,351 |
| 2025-03-18 | 2025-03-14 | 2.730 | 1,960 | +0 | 0.01% | 5,351 |
| 2025-03-17 | 2025-03-13 | 3.200 | 1,960 | +0 | 0.01% | 6,272 |
| 2025-03-14 | 2025-03-12 | 3.200 | 1,960 | +0 | 0.01% | 6,272 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,960 | +0 | 0.01% | 6,174 |
| 2025-03-12 | 2025-03-10 | 3.150 | 1,960 | +0 | 0.01% | 6,174 |
| 2025-03-11 | 2025-03-07 | 3.150 | 1,960 | +0 | 0.01% | 6,174 |
| 2025-03-10 | 2025-03-06 | 3.150 | 1,960 | +0 | 0.01% | 6,174 |
| 2025-03-07 | 2025-03-05 | 3.150 | 1,960 | +0 | 0.01% | 6,174 |
| 2025-03-06 | 2025-03-04 | 3.150 | 1,960 | +0 | 0.01% | 6,174 |
| 2025-03-05 | 2025-03-03 | 3.150 | 1,960 | +0 | 0.01% | 6,174 |
| 2025-03-04 | 2025-02-28 | 3.150 | 1,960 | +0 | 0.01% | 6,174 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2025-02-28 | 2025-02-26 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-02-27 | 2025-02-25 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-02-24 | 2025-02-20 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-02-21 | 2025-02-19 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-02-20 | 2025-02-18 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-02-19 | 2025-02-17 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-02-18 | 2025-02-14 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-02-17 | 2025-02-13 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-02-14 | 2025-02-12 | 3.270 | 1,960 | +0 | 0.01% | 6,409 |
| 2025-02-13 | 2025-02-11 | 3.270 | 1,960 | +0 | 0.01% | 6,409 |
| 2025-02-12 | 2025-02-10 | 3.250 | 1,960 | +0 | 0.01% | 6,370 |
| 2025-02-11 | 2025-02-07 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2025-02-10 | 2025-02-06 | 3.320 | 1,960 | +0 | 0.01% | 6,507 |
| 2025-02-07 | 2025-02-05 | 3.320 | 1,960 | +0 | 0.01% | 6,507 |
| 2025-02-06 | 2025-02-04 | 3.320 | 1,960 | +0 | 0.01% | 6,507 |
| 2025-02-05 | 2025-02-03 | 3.320 | 1,960 | +0 | 0.01% | 6,507 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,960 | +0 | 0.01% | 7,193 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,960 | +0 | 0.01% | 7,193 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,960 | +0 | 0.01% | 7,193 |
| 2025-01-24 | 2025-01-22 | 3.670 | 1,960 | +0 | 0.01% | 7,193 |
| 2025-01-23 | 2025-01-21 | 3.690 | 1,960 | +0 | 0.01% | 7,232 |
| 2025-01-22 | 2025-01-20 | 3.690 | 1,960 | +0 | 0.01% | 7,232 |
| 2025-01-21 | 2025-01-17 | 3.700 | 1,960 | +0 | 0.01% | 7,252 |
| 2025-01-20 | 2025-01-16 | 3.700 | 1,960 | +0 | 0.01% | 7,252 |
| 2025-01-17 | 2025-01-15 | 3.900 | 1,960 | +0 | 0.01% | 7,644 |
| 2025-01-16 | 2025-01-14 | 3.900 | 1,960 | +0 | 0.01% | 7,644 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,960 | +0 | 0.01% | 7,644 |
| 2025-01-14 | 2025-01-10 | 3.900 | 1,960 | +0 | 0.01% | 7,644 |
| 2025-01-13 | 2025-01-09 | 3.900 | 1,960 | +0 | 0.01% | 7,644 |
| 2025-01-10 | 2025-01-08 | 3.900 | 1,960 | +0 | 0.01% | 7,644 |
| 2025-01-09 | 2025-01-07 | 3.900 | 1,960 | +0 | 0.01% | 7,644 |
| 2025-01-08 | 2025-01-06 | 3.900 | 1,960 | +0 | 0.01% | 7,644 |
| 2025-01-07 | 2025-01-03 | 3.900 | 1,960 | +0 | 0.01% | 7,644 |
| 2025-01-06 | 2025-01-02 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2025-01-03 | 2024-12-31 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2024-12-30 | 2024-12-24 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2024-12-27 | 2024-12-20 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2024-12-23 | 2024-12-19 | 3.400 | 1,960 | +0 | 0.01% | 6,664 |
| 2024-12-20 | 2024-12-18 | 3.750 | 1,960 | +0 | 0.01% | 7,350 |
| 2024-12-19 | 2024-12-17 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2024-12-18 | 2024-12-16 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2024-12-17 | 2024-12-13 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2024-12-16 | 2024-12-12 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2024-12-13 | 2024-12-11 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2024-12-12 | 2024-12-10 | 4.100 | 1,960 | +0 | 0.01% | 8,036 |
| 2024-12-11 | 2024-12-09 | 4.300 | 1,960 | +0 | 0.01% | 8,428 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,960 | +0 | 0.01% | 8,036 |
| 2024-12-09 | 2024-12-05 | 4.480 | 1,960 | +0 | 0.01% | 8,781 |
| 2024-12-06 | 2024-12-04 | 4.800 | 1,960 | +0 | 0.01% | 9,408 |
| 2024-12-05 | 2024-12-03 | 4.900 | 1,960 | +0 | 0.01% | 9,604 |
| 2024-12-04 | 2024-12-02 | 5.000 | 1,960 | +0 | 0.01% | 9,800 |
| 2024-12-03 | 2024-11-29 | 4.500 | 1,960 | +0 | 0.01% | 8,820 |
| 2024-12-02 | 2024-11-28 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2024-11-29 | 2024-11-27 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2024-11-28 | 2024-11-26 | 3.700 | 1,960 | +0 | 0.01% | 7,252 |
| 2024-11-27 | 2024-11-25 | 3.600 | 1,960 | +0 | 0.01% | 7,056 |
| 2024-11-26 | 2024-11-22 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-25 | 2024-11-21 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-22 | 2024-11-20 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-21 | 2024-11-19 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-20 | 2024-11-18 | 3.210 | 1,960 | +0 | 0.01% | 6,292 |
| 2024-11-19 | 2024-11-15 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-18 | 2024-11-14 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-15 | 2024-11-13 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-14 | 2024-11-12 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-12 | 2024-11-08 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-11 | 2024-11-07 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-07 | 2024-11-05 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-06 | 2024-11-04 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-05 | 2024-11-01 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-11-04 | 2024-10-31 | 2.990 | 1,960 | +0 | 0.01% | 5,860 |
| 2024-11-01 | 2024-10-30 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-10-31 | 2024-10-29 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2024-10-29 | 2024-10-25 | 3.000 | 1,960 | +0 | 0.01% | 5,880 |
| 2024-10-28 | 2024-10-24 | 3.270 | 1,960 | +0 | 0.01% | 6,409 |
| 2024-10-25 | 2024-10-23 | 3.270 | 1,960 | +0 | 0.01% | 6,409 |
| 2024-10-24 | 2024-10-22 | 3.270 | 1,960 | +0 | 0.01% | 6,409 |
| 2024-10-23 | 2024-10-21 | 3.100 | 1,960 | +0 | 0.01% | 6,076 |
| 2024-10-22 | 2024-10-18 | 3.100 | 1,960 | +0 | 0.01% | 6,076 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,960 | +0 | 0.01% | 6,056 |
| 2024-10-18 | 2024-10-16 | 3.090 | 1,960 | +0 | 0.01% | 6,056 |
| 2024-10-17 | 2024-10-15 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,960 | +0 | 0.01% | 6,468 |
| 2024-10-15 | 2024-10-10 | 3.600 | 1,960 | +0 | 0.01% | 7,056 |
| 2024-10-14 | 2024-10-09 | 3.800 | 1,960 | +0 | 0.01% | 7,448 |
| 2024-10-10 | 2024-10-08 | 4.000 | 1,960 | +0 | 0.01% | 7,840 |
| 2024-10-09 | 2024-10-07 | 3.230 | 1,960 | +0 | 0.01% | 6,331 |
| 2024-10-08 | 2024-10-04 | 3.080 | 1,960 | +0 | 0.01% | 6,037 |
| 2024-10-07 | 2024-10-03 | 3.130 | 1,960 | +0 | 0.01% | 6,135 |
| 2024-10-04 | 2024-10-02 | 3.130 | 1,960 | +0 | 0.01% | 6,135 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2024-10-02 | 2024-09-27 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2024-09-30 | 2024-09-26 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2024-09-27 | 2024-09-25 | 2.900 | 1,960 | +0 | 0.01% | 5,684 |
| 2024-09-26 | 2024-09-24 | 2.720 | 1,960 | +0 | 0.01% | 5,331 |
| 2024-09-25 | 2024-09-23 | 2.500 | 1,960 | +0 | 0.01% | 4,900 |
| 2024-09-24 | 2024-09-20 | 2.500 | 1,960 | +0 | 0.01% | 4,900 |
| 2024-09-23 | 2024-09-19 | 2.500 | 1,960 | +0 | 0.01% | 4,900 |
| 2024-09-20 | 2024-09-17 | 2.500 | 1,960 | +0 | 0.01% | 4,900 |
| 2024-09-19 | 2024-09-16 | 2.500 | 1,960 | +0 | 0.01% | 4,900 |
| 2024-09-17 | 2024-09-13 | 2.610 | 1,960 | +0 | 0.01% | 5,116 |
| 2024-09-16 | 2024-09-12 | 2.610 | 1,960 | +0 | 0.01% | 5,116 |
| 2024-09-13 | 2024-09-11 | 2.610 | 1,960 | +0 | 0.01% | 5,116 |
| 2024-09-12 | 2024-09-10 | 2.610 | 1,960 | +0 | 0.01% | 5,116 |
| 2024-09-11 | 2024-09-09 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-09-10 | 2024-09-05 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-09-09 | 2024-09-04 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-09-05 | 2024-09-03 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-09-04 | 2024-09-02 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-09-03 | 2024-08-30 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-09-02 | 2024-08-29 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-30 | 2024-08-28 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-29 | 2024-08-27 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-28 | 2024-08-26 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-27 | 2024-08-23 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-26 | 2024-08-22 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-23 | 2024-08-21 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-22 | 2024-08-20 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-21 | 2024-08-19 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-20 | 2024-08-16 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-19 | 2024-08-15 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-16 | 2024-08-14 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-15 | 2024-08-13 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-14 | 2024-08-12 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-13 | 2024-08-09 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-12 | 2024-08-08 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-09 | 2024-08-07 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-08 | 2024-08-06 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-07 | 2024-08-05 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-06 | 2024-08-02 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-05 | 2024-08-01 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-02 | 2024-07-31 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-08-01 | 2024-07-30 | 2.720 | 1,960 | +0 | 0.01% | 5,331 |
| 2024-07-31 | 2024-07-29 | 2.720 | 1,960 | +0 | 0.01% | 5,331 |
| 2024-07-30 | 2024-07-26 | 2.730 | 1,960 | +0 | 0.01% | 5,351 |
| 2024-07-29 | 2024-07-25 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2024-07-26 | 2024-07-24 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2024-07-25 | 2024-07-23 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2024-07-24 | 2024-07-22 | 2.750 | 1,960 | +0 | 0.01% | 5,390 |
| 2024-07-23 | 2024-07-19 | 2.750 | 1,960 | +0 | 0.01% | 5,390 |
| 2024-07-22 | 2024-07-18 | 2.750 | 1,960 | +0 | 0.01% | 5,390 |
| 2024-07-19 | 2024-07-17 | 2.780 | 1,960 | +0 | 0.01% | 5,449 |
| 2024-07-18 | 2024-07-16 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-07-17 | 2024-07-15 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-07-16 | 2024-07-12 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,960 | +0 | 0.01% | 5,488 |
| 2024-07-12 | 2024-07-10 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2024-07-11 | 2024-07-09 | 2.740 | 1,960 | +0 | 0.01% | 5,370 |
| 2024-07-10 | 2024-07-08 | 2.620 | 1,960 | +0 | 0.01% | 5,135 |
| 2024-07-09 | 2024-07-05 | 2.620 | 1,960 | -1,120 | 0.01% | 5,135 |
| 2017-10-20 | 2017-10-18 | 17.080 | 3,080 | +880 | 0.01% | 52,606 |
| 2017-09-15 | 2017-09-13 | 26.030 | 2,200 | +231 | 0.01% | 57,266 |
| 2017-09-12 | 2017-09-08 | 25.695 | 1,969 | -895 | 0.01% | 50,593 |
| 2017-09-11 | 2017-09-07 | 24.578 | 2,864 | +716 | 0.02% | 70,391 |
| 2017-06-28 | 2017-06-26 | 21.115 | 2,148 | -895 | 0.01% | 45,354 |
| 2017-05-19 | 2017-05-17 | 23.461 | 3,043 | -358 | 0.02% | 71,391 |
| 2017-03-29 | 2017-03-27 | 25.751 | 3,401 | -358 | 0.02% | 87,578 |
| 2017-02-06 | 2017-02-02 | 24.616 | 3,759 | -933 | 0.03% | 92,531 |
| 2016-11-22 | 2016-11-18 | 34.014 | 4,692 | -670 | 0.03% | 159,596 |
| 2016-09-23 | 2016-09-21 | 35.805 | 5,362 | -2,235 | 0.03% | 191,985 |
| 2016-09-22 | 2016-09-20 | 34.910 | 7,597 | +2,235 | 0.04% | 265,208 |
| 2016-09-21 | 2016-09-19 | 34.014 | 5,362 | +223 | 0.03% | 182,386 |
| 2016-08-31 | 2016-08-29 | 37.147 | 5,139 | -8,044 | 0.03% | 190,900 |
| 2016-08-30 | 2016-08-26 | 37.595 | 13,183 | +8,044 | 0.07% | 495,614 |
| 2016-08-08 | 2016-08-04 | 39.833 | 5,139 | +1,117 | 0.03% | 204,700 |
| 2016-07-27 | 2016-07-25 | 37.147 | 4,022 | -2,234 | 0.02% | 149,407 |
| 2016-07-06 | 2016-07-04 | 42.966 | 6,256 | -447 | 0.03% | 268,793 |
| 2016-06-28 | 2016-06-24 | 40.728 | 6,703 | -670 | 0.04% | 272,999 |
| 2016-06-20 | 2016-06-16 | 43.861 | 7,373 | -2,235 | 0.04% | 323,385 |
| 2016-06-17 | 2016-06-15 | 44.756 | 9,608 | -4,468 | 0.05% | 430,014 |
| 2016-06-15 | 2016-06-13 | 45.203 | 14,076 | -671 | 0.08% | 636,284 |
| 2016-06-14 | 2016-06-10 | 46.099 | 14,747 | -1,117 | 0.08% | 679,815 |
| 2016-06-13 | 2016-06-08 | 48.784 | 15,864 | -223 | 0.08% | 773,908 |
| 2016-06-10 | 2016-06-07 | 46.546 | 16,087 | -2,905 | 0.09% | 748,787 |
| 2016-06-03 | 2016-06-01 | 46.099 | 18,992 | -2,234 | 0.10% | 875,504 |
| 2016-05-31 | 2016-05-27 | 46.994 | 21,226 | -2,235 | 0.11% | 997,488 |
| 2016-05-27 | 2016-05-25 | 46.546 | 23,461 | -9,384 | 0.13% | 1,092,018 |
| 2016-05-26 | 2016-05-24 | 47.889 | 32,845 | -3,351 | 0.18% | 1,572,907 |
| 2016-05-24 | 2016-05-20 | 40.280 | 36,196 | -1,564 | 0.19% | 1,457,985 |
| 2016-05-19 | 2016-05-17 | 42.518 | 37,760 | +1,117 | 0.20% | 1,605,483 |
| 2016-05-18 | 2016-05-16 | 39.833 | 36,643 | -671 | 0.20% | 1,459,591 |
| 2016-05-16 | 2016-05-12 | 43.861 | 37,314 | +2,235 | 0.20% | 1,636,620 |
| 2016-05-13 | 2016-05-11 | 44.308 | 35,079 | +4,692 | 0.19% | 1,554,291 |
| 2016-05-10 | 2016-05-06 | 53.707 | 30,387 | +447 | 0.16% | 1,631,996 |
| 2016-05-09 | 2016-05-05 | 59.525 | 29,940 | -671 | 0.16% | 1,782,188 |
| 2016-05-06 | 2016-05-04 | 59.525 | 30,611 | -2,234 | 0.16% | 1,822,129 |
| 2016-05-05 | 2016-05-03 | 54.602 | 32,845 | +1,117 | 0.18% | 1,793,408 |
| 2016-05-04 | 2016-04-29 | 55.050 | 31,728 | -670 | 0.17% | 1,746,618 |
| 2016-05-03 | 2016-04-28 | 52.812 | 32,398 | -894 | 0.17% | 1,711,001 |
| 2016-04-29 | 2016-04-27 | 56.840 | 33,292 | -2,234 | 0.18% | 1,892,316 |
| 2016-04-28 | 2016-04-26 | 60.420 | 35,526 | +4,692 | 0.19% | 2,146,496 |
| 2016-04-27 | 2016-04-25 | 64.448 | 30,834 | -5,139 | 0.16% | 1,987,204 |
| 2016-04-26 | 2016-04-22 | 68.924 | 35,973 | -894 | 0.19% | 2,479,405 |
| 2016-04-25 | 2016-04-21 | 58.183 | 36,867 | -5,708 | 0.20% | 2,145,019 |
| 2016-04-22 | 2016-04-20 | 58.630 | 42,575 | -65,467 | 0.23% | 2,496,181 |
| 2016-04-21 | 2016-04-19 | 62.211 | 108,042 | +2,235 | 0.58% | 6,721,365 |
| 2016-04-20 | 2016-04-18 | 51.917 | 105,807 | -4,469 | 0.57% | 5,493,163 |
| 2016-04-19 | 2016-04-15 | 44.308 | 110,276 | +24,578 | 0.59% | 4,886,144 |
| 2016-04-14 | 2016-04-12 | 25.958 | 85,698 | -5,586 | 0.46% | 2,224,584 |
| 2016-04-13 | 2016-04-11 | 21.930 | 91,284 | +7,597 | 0.49% | 2,001,893 |
| 2016-04-12 | 2016-04-08 | 20.588 | 83,687 | +4,468 | 0.45% | 1,722,923 |
| 2016-04-11 | 2016-04-07 | 20.140 | 79,219 | -2,234 | 0.42% | 1,595,482 |
| 2016-04-05 | 2016-03-31 | 20.140 | 81,453 | +2,234 | 0.44% | 1,640,475 |
| 2016-04-01 | 2016-03-30 | 18.797 | 79,219 | +2,235 | 0.42% | 1,489,117 |
| 2016-03-23 | 2016-03-21 | 19.021 | 76,984 | -4,469 | 0.41% | 1,464,332 |
| 2016-03-15 | 2016-03-11 | 18.797 | 81,453 | +2,234 | 0.44% | 1,531,110 |
| 2016-03-14 | 2016-03-10 | 18.126 | 79,219 | -2,234 | 0.42% | 1,435,934 |
| 2016-03-11 | 2016-03-09 | 18.126 | 81,453 | +2,234 | 0.44% | 1,476,428 |
| 2016-03-10 | 2016-03-08 | 18.126 | 79,219 | -893 | 0.42% | 1,435,934 |
| 2016-03-08 | 2016-03-04 | 17.679 | 80,112 | +893 | 0.43% | 1,416,266 |
| 2016-03-07 | 2016-03-03 | 18.350 | 79,219 | +4,469 | 0.42% | 1,453,661 |
| 2016-03-01 | 2016-02-26 | 14.993 | 74,750 | +2,234 | 0.40% | 1,120,743 |
| 2016-02-17 | 2016-02-15 | 14.769 | 72,516 | +2,235 | 0.39% | 1,071,021 |
| 2016-01-25 | 2016-01-21 | 13.874 | 70,281 | -2,235 | 0.38% | 975,101 |
| 2016-01-22 | 2016-01-20 | 14.993 | 72,516 | -2,234 | 0.39% | 1,087,248 |
| 2016-01-21 | 2016-01-19 | 15.665 | 74,750 | -12,959 | 0.40% | 1,170,926 |
| 2016-01-20 | 2016-01-18 | 15.888 | 87,709 | -2,234 | 0.47% | 1,393,550 |
| 2016-01-18 | 2016-01-14 | 16.560 | 89,943 | +122 | 0.48% | 1,489,427 |
| 2016-01-15 | 2016-01-13 | 16.560 | 89,821 | -2,234 | 0.48% | 1,487,407 |
| 2016-01-13 | 2016-01-11 | 17.007 | 92,055 | -6,703 | 0.49% | 1,565,601 |
| 2016-01-12 | 2016-01-08 | 17.902 | 98,758 | +2,234 | 0.53% | 1,768,000 |
| 2016-01-08 | 2016-01-06 | 17.902 | 96,524 | -11,171 | 0.52% | 1,728,007 |
| 2016-01-07 | 2016-01-05 | 18.350 | 107,695 | +13,182 | 0.58% | 1,976,194 |
| 2016-01-06 | 2016-01-04 | 14.546 | 94,513 | -2,234 | 0.51% | 1,374,754 |
| 2016-01-05 | 2015-12-31 | 15.888 | 96,747 | +5,809 | 0.52% | 1,537,149 |
| 2016-01-04 | 2015-12-29 | 14.769 | 90,938 | +4,022 | 0.49% | 1,343,103 |
| 2015-12-30 | 2015-12-28 | 14.322 | 86,916 | -2,234 | 0.46% | 1,244,801 |
| 2015-12-29 | 2015-12-24 | 14.322 | 89,150 | -6,256 | 0.48% | 1,276,796 |
| 2015-12-07 | 2015-12-03 | 16.336 | 95,406 | +2,234 | 0.51% | 1,558,542 |
| 2015-12-04 | 2015-12-02 | 16.112 | 93,172 | +2,234 | 0.50% | 1,501,198 |
| 2015-12-03 | 2015-12-01 | 15.888 | 90,938 | +2,235 | 0.49% | 1,444,854 |
| 2015-12-02 | 2015-11-30 | 15.217 | 88,703 | -2,235 | 0.47% | 1,349,793 |
| 2015-11-27 | 2015-11-25 | 15.441 | 90,938 | -4,468 | 0.49% | 1,404,153 |
| 2015-11-24 | 2015-11-20 | 14.322 | 95,406 | -6,703 | 0.51% | 1,366,393 |
| 2015-11-20 | 2015-11-18 | 14.993 | 102,109 | -2,235 | 0.55% | 1,530,943 |
| 2015-11-19 | 2015-11-17 | 14.993 | 104,344 | -4,469 | 0.56% | 1,564,452 |
| 2015-11-18 | 2015-11-16 | 16.112 | 108,813 | +24,578 | 0.58% | 1,753,208 |
| 2015-11-11 | 2015-11-09 | 13.427 | 84,235 | -2,234 | 0.45% | 1,131,003 |
| 2015-11-02 | 2015-10-29 | 15.217 | 86,469 | +2,234 | 0.46% | 1,315,799 |
| 2015-10-28 | 2015-10-26 | 15.441 | 84,235 | -2,234 | 0.45% | 1,300,654 |
| 2015-10-14 | 2015-10-12 | 17.007 | 86,469 | -2,234 | 0.46% | 1,470,598 |
| 2015-10-13 | 2015-10-09 | 16.783 | 88,703 | +4,468 | 0.47% | 1,488,743 |
| 2015-10-08 | 2015-10-06 | 17.455 | 84,235 | -2,681 | 0.45% | 1,470,304 |
| 2015-10-07 | 2015-10-05 | 18.126 | 86,916 | +5,362 | 0.46% | 1,575,451 |
| 2015-10-05 | 2015-09-30 | 17.007 | 81,554 | +5,810 | 0.44% | 1,387,008 |
| 2015-10-02 | 2015-09-29 | 14.322 | 75,744 | +5,809 | 0.41% | 1,084,797 |
| 2015-09-30 | 2015-09-25 | 14.322 | 69,935 | -1,341 | 0.37% | 1,001,601 |
| 2015-09-23 | 2015-09-21 | 12.979 | 71,276 | -10,278 | 0.38% | 925,106 |
| 2015-09-22 | 2015-09-18 | 13.651 | 81,554 | +22,344 | 0.44% | 1,113,256 |
| 2015-09-21 | 2015-09-17 | 14.546 | 59,210 | +9,384 | 0.32% | 861,249 |
| 2015-09-17 | 2015-09-15 | 11.189 | 49,826 | +1,341 | 0.27% | 557,502 |
| 2015-09-11 | 2015-09-09 | 11.637 | 48,485 | +14,970 | 0.26% | 564,197 |
| 2015-09-10 | 2015-09-08 | 11.144 | 33,515 | -224 | 0.18% | 373,498 |
| 2015-09-09 | 2015-09-07 | 9.802 | 33,739 | +1,118 | 0.18% | 330,694 |
| 2015-09-04 | 2015-09-01 | 11.860 | 32,621 | +24,577 | 0.17% | 386,895 |
| 2015-09-02 | 2015-08-31 | 11.637 | 8,044 | +3,575 | 0.04% | 93,604 |
| 2015-09-01 | 2015-08-28 | 11.413 | 4,469 | +2,235 | 0.02% | 51,004 |
| 2015-08-31 | 2015-08-27 | 8.593 | 2,234 | +2,234 | 0.01% | 19,197 |
| 2015-08-27 | 2015-08-25 | 8.325 | 0 | -1,117 | ||
| 2015-08-25 | 2015-08-21 | 12.308 | 1,117 | +1,117 | 0.01% | 13,748 |
| 2007-11-13 | 2007-11-09 | 5.409 | 0 | -7,117 | ||
| 2007-08-06 | 2007-08-02 | 5.901 | 7,117 | -1,424 | 0.06% | 41,997 |
| 2007-07-31 | 2007-07-27 | 5.971 | 8,541 | +7,118 | 0.07% | 51,000 |
| 2007-06-26 | 2007-06-22 | 4.145 | 1,423 | 0.01% | 5,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy