History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,840 | +0 | 0.01% | 5,704 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,840 | +0 | 0.01% | 5,704 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,840 | +0 | 0.01% | 5,906 |
| 2025-10-09 | 2025-10-06 | 3.350 | 1,840 | +0 | 0.01% | 6,164 |
| 2025-10-08 | 2025-10-03 | 3.180 | 1,840 | +0 | 0.01% | 5,851 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-10-03 | 2025-09-30 | 3.060 | 1,840 | +0 | 0.01% | 5,630 |
| 2025-10-02 | 2025-09-29 | 3.060 | 1,840 | +0 | 0.01% | 5,630 |
| 2025-09-30 | 2025-09-26 | 3.290 | 1,840 | +0 | 0.01% | 6,054 |
| 2025-09-29 | 2025-09-25 | 3.030 | 1,840 | +0 | 0.01% | 5,575 |
| 2025-09-26 | 2025-09-24 | 3.360 | 1,840 | +0 | 0.01% | 6,182 |
| 2025-09-25 | 2025-09-23 | 3.360 | 1,840 | +0 | 0.01% | 6,182 |
| 2025-09-24 | 2025-09-22 | 2.950 | 1,840 | +0 | 0.01% | 5,428 |
| 2025-09-23 | 2025-09-19 | 2.610 | 1,840 | +0 | 0.01% | 4,802 |
| 2025-09-22 | 2025-09-18 | 2.610 | 1,840 | +0 | 0.01% | 4,802 |
| 2025-09-19 | 2025-09-17 | 2.650 | 1,840 | +0 | 0.01% | 4,876 |
| 2025-09-18 | 2025-09-16 | 2.670 | 1,840 | +0 | 0.01% | 4,913 |
| 2025-09-17 | 2025-09-15 | 2.800 | 1,840 | +0 | 0.01% | 5,152 |
| 2025-09-16 | 2025-09-12 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-09-15 | 2025-09-11 | 2.980 | 1,840 | +0 | 0.01% | 5,483 |
| 2025-09-12 | 2025-09-10 | 2.980 | 1,840 | +0 | 0.01% | 5,483 |
| 2025-09-11 | 2025-09-09 | 2.980 | 1,840 | +0 | 0.01% | 5,483 |
| 2025-09-10 | 2025-09-08 | 2.980 | 1,840 | +0 | 0.01% | 5,483 |
| 2025-09-09 | 2025-09-05 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,840 | +0 | 0.01% | 5,244 |
| 2025-09-05 | 2025-09-03 | 2.850 | 1,840 | +0 | 0.01% | 5,244 |
| 2025-09-04 | 2025-09-02 | 2.790 | 1,840 | +0 | 0.01% | 5,134 |
| 2025-09-03 | 2025-09-01 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-09-02 | 2025-08-29 | 2.710 | 1,840 | +0 | 0.01% | 4,986 |
| 2025-09-01 | 2025-08-28 | 2.640 | 1,840 | +0 | 0.01% | 4,858 |
| 2025-08-29 | 2025-08-27 | 2.820 | 1,840 | +0 | 0.01% | 5,189 |
| 2025-08-28 | 2025-08-26 | 2.820 | 1,840 | +0 | 0.01% | 5,189 |
| 2025-08-27 | 2025-08-25 | 2.820 | 1,840 | +0 | 0.01% | 5,189 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,840 | +0 | 0.01% | 5,115 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,840 | +0 | 0.01% | 5,152 |
| 2025-08-22 | 2025-08-20 | 2.800 | 1,840 | +0 | 0.01% | 5,152 |
| 2025-08-21 | 2025-08-19 | 2.800 | 1,840 | +0 | 0.01% | 5,152 |
| 2025-08-20 | 2025-08-18 | 2.800 | 1,840 | +0 | 0.01% | 5,152 |
| 2025-08-19 | 2025-08-15 | 2.800 | 1,840 | +0 | 0.01% | 5,152 |
| 2025-08-18 | 2025-08-14 | 2.600 | 1,840 | +0 | 0.01% | 4,784 |
| 2025-08-15 | 2025-08-13 | 2.400 | 1,840 | +0 | 0.01% | 4,416 |
| 2025-08-14 | 2025-08-12 | 2.300 | 1,840 | +0 | 0.01% | 4,232 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,840 | +0 | 0.01% | 4,416 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,840 | +0 | 0.01% | 4,416 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,840 | +0 | 0.01% | 4,416 |
| 2025-08-08 | 2025-08-06 | 2.400 | 1,840 | +0 | 0.01% | 4,416 |
| 2025-08-07 | 2025-08-05 | 2.400 | 1,840 | +0 | 0.01% | 4,416 |
| 2025-08-06 | 2025-08-04 | 2.400 | 1,840 | +0 | 0.01% | 4,416 |
| 2025-08-05 | 2025-08-01 | 2.400 | 1,840 | +0 | 0.01% | 4,416 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,840 | +0 | 0.01% | 4,416 |
| 2025-08-01 | 2025-07-30 | 2.210 | 1,840 | +0 | 0.01% | 4,066 |
| 2025-07-31 | 2025-07-29 | 2.210 | 1,840 | +0 | 0.01% | 4,066 |
| 2025-07-30 | 2025-07-28 | 2.210 | 1,840 | +0 | 0.01% | 4,066 |
| 2025-07-29 | 2025-07-25 | 2.260 | 1,840 | +0 | 0.01% | 4,158 |
| 2025-07-28 | 2025-07-24 | 2.440 | 1,840 | +0 | 0.01% | 4,490 |
| 2025-07-25 | 2025-07-23 | 2.420 | 1,840 | +0 | 0.01% | 4,453 |
| 2025-07-24 | 2025-07-22 | 2.420 | 1,840 | +0 | 0.01% | 4,453 |
| 2025-07-23 | 2025-07-21 | 2.440 | 1,840 | +0 | 0.01% | 4,490 |
| 2025-07-22 | 2025-07-18 | 2.440 | 1,840 | +0 | 0.01% | 4,490 |
| 2025-07-21 | 2025-07-17 | 2.190 | 1,840 | +0 | 0.01% | 4,030 |
| 2025-07-18 | 2025-07-16 | 2.190 | 1,840 | +0 | 0.01% | 4,030 |
| 2025-07-17 | 2025-07-15 | 2.200 | 1,840 | +0 | 0.01% | 4,048 |
| 2025-07-16 | 2025-07-14 | 2.230 | 1,840 | +0 | 0.01% | 4,103 |
| 2025-07-15 | 2025-07-11 | 2.230 | 1,840 | +0 | 0.01% | 4,103 |
| 2025-07-14 | 2025-07-10 | 2.410 | 1,840 | +0 | 0.01% | 4,434 |
| 2025-07-11 | 2025-07-09 | 2.520 | 1,840 | +0 | 0.01% | 4,637 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,840 | +0 | 0.01% | 5,134 |
| 2025-07-09 | 2025-07-07 | 2.520 | 1,840 | +0 | 0.01% | 4,637 |
| 2025-07-08 | 2025-07-04 | 2.860 | 1,840 | +0 | 0.01% | 5,262 |
| 2025-07-07 | 2025-07-03 | 2.860 | 1,840 | +0 | 0.01% | 5,262 |
| 2025-07-04 | 2025-07-02 | 2.860 | 1,840 | +0 | 0.01% | 5,262 |
| 2025-07-03 | 2025-06-30 | 2.890 | 1,840 | +0 | 0.01% | 5,318 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-30 | 2025-06-26 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-26 | 2025-06-24 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-25 | 2025-06-23 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-24 | 2025-06-20 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-23 | 2025-06-19 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-20 | 2025-06-18 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-19 | 2025-06-17 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-18 | 2025-06-16 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-17 | 2025-06-13 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-16 | 2025-06-12 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-06-13 | 2025-06-11 | 2.980 | 1,840 | +0 | 0.01% | 5,483 |
| 2025-06-12 | 2025-06-10 | 2.980 | 1,840 | +0 | 0.01% | 5,483 |
| 2025-06-11 | 2025-06-09 | 2.980 | 1,840 | +0 | 0.01% | 5,483 |
| 2025-06-10 | 2025-06-06 | 2.990 | 1,840 | +0 | 0.01% | 5,502 |
| 2025-06-09 | 2025-06-05 | 2.990 | 1,840 | +0 | 0.01% | 5,502 |
| 2025-06-06 | 2025-06-04 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2025-06-05 | 2025-06-03 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2025-06-03 | 2025-05-30 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2025-06-02 | 2025-05-29 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-05-30 | 2025-05-28 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-05-29 | 2025-05-27 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,840 | +0 | 0.01% | 5,336 |
| 2025-05-27 | 2025-05-23 | 2.880 | 1,840 | +0 | 0.01% | 5,299 |
| 2025-05-26 | 2025-05-22 | 2.880 | 1,840 | +0 | 0.01% | 5,299 |
| 2025-05-23 | 2025-05-21 | 2.700 | 1,840 | +0 | 0.01% | 4,968 |
| 2025-05-22 | 2025-05-20 | 2.700 | 1,840 | +0 | 0.01% | 4,968 |
| 2025-05-21 | 2025-05-19 | 2.880 | 1,840 | +0 | 0.01% | 5,299 |
| 2025-05-20 | 2025-05-16 | 2.880 | 1,840 | +0 | 0.01% | 5,299 |
| 2025-05-19 | 2025-05-15 | 2.880 | 1,840 | +0 | 0.01% | 5,299 |
| 2025-05-16 | 2025-05-14 | 2.880 | 1,840 | +0 | 0.01% | 5,299 |
| 2025-05-15 | 2025-05-13 | 2.880 | 1,840 | +0 | 0.01% | 5,299 |
| 2025-05-14 | 2025-05-12 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-05-13 | 2025-05-09 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-05-12 | 2025-05-08 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-05-09 | 2025-05-07 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-05-08 | 2025-05-06 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-05-07 | 2025-05-02 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-05-06 | 2025-04-30 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-05-02 | 2025-04-29 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-04-30 | 2025-04-28 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-04-29 | 2025-04-25 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-04-28 | 2025-04-24 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-04-25 | 2025-04-23 | 2.750 | 1,840 | +0 | 0.01% | 5,060 |
| 2025-04-24 | 2025-04-22 | 2.750 | 1,840 | +0 | 0.01% | 5,060 |
| 2025-04-23 | 2025-04-17 | 2.750 | 1,840 | +0 | 0.01% | 5,060 |
| 2025-04-22 | 2025-04-16 | 2.750 | 1,840 | +0 | 0.01% | 5,060 |
| 2025-04-17 | 2025-04-15 | 2.750 | 1,840 | +0 | 0.01% | 5,060 |
| 2025-04-16 | 2025-04-14 | 2.760 | 1,840 | +0 | 0.01% | 5,078 |
| 2025-04-15 | 2025-04-11 | 2.760 | 1,840 | +0 | 0.01% | 5,078 |
| 2025-04-14 | 2025-04-10 | 2.760 | 1,840 | +0 | 0.01% | 5,078 |
| 2025-04-11 | 2025-04-09 | 2.760 | 1,840 | +0 | 0.01% | 5,078 |
| 2025-04-10 | 2025-04-08 | 2.760 | 1,840 | +0 | 0.01% | 5,078 |
| 2025-04-09 | 2025-04-07 | 2.760 | 1,840 | +0 | 0.01% | 5,078 |
| 2025-04-08 | 2025-04-03 | 2.760 | 1,840 | +0 | 0.01% | 5,078 |
| 2025-04-07 | 2025-04-02 | 2.750 | 1,840 | +0 | 0.01% | 5,060 |
| 2025-04-03 | 2025-04-01 | 2.750 | 1,840 | +0 | 0.01% | 5,060 |
| 2025-04-02 | 2025-03-31 | 2.730 | 1,840 | +0 | 0.01% | 5,023 |
| 2025-04-01 | 2025-03-28 | 2.730 | 1,840 | +0 | 0.01% | 5,023 |
| 2025-03-31 | 2025-03-27 | 2.730 | 1,840 | +0 | 0.01% | 5,023 |
| 2025-03-28 | 2025-03-26 | 2.730 | 1,840 | +0 | 0.01% | 5,023 |
| 2025-03-27 | 2025-03-25 | 2.730 | 1,840 | +0 | 0.01% | 5,023 |
| 2025-03-26 | 2025-03-24 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-03-25 | 2025-03-21 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-03-24 | 2025-03-20 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-03-21 | 2025-03-19 | 2.740 | 1,840 | +0 | 0.01% | 5,042 |
| 2025-03-20 | 2025-03-18 | 2.730 | 1,840 | +0 | 0.01% | 5,023 |
| 2025-03-19 | 2025-03-17 | 2.730 | 1,840 | +0 | 0.01% | 5,023 |
| 2025-03-18 | 2025-03-14 | 2.730 | 1,840 | +0 | 0.01% | 5,023 |
| 2025-03-17 | 2025-03-13 | 3.200 | 1,840 | +0 | 0.01% | 5,888 |
| 2025-03-14 | 2025-03-12 | 3.200 | 1,840 | +0 | 0.01% | 5,888 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,840 | +0 | 0.01% | 5,796 |
| 2025-03-12 | 2025-03-10 | 3.150 | 1,840 | +0 | 0.01% | 5,796 |
| 2025-03-11 | 2025-03-07 | 3.150 | 1,840 | +0 | 0.01% | 5,796 |
| 2025-03-10 | 2025-03-06 | 3.150 | 1,840 | +0 | 0.01% | 5,796 |
| 2025-03-07 | 2025-03-05 | 3.150 | 1,840 | +0 | 0.01% | 5,796 |
| 2025-03-06 | 2025-03-04 | 3.150 | 1,840 | +0 | 0.01% | 5,796 |
| 2025-03-05 | 2025-03-03 | 3.150 | 1,840 | +0 | 0.01% | 5,796 |
| 2025-03-04 | 2025-02-28 | 3.150 | 1,840 | +0 | 0.01% | 5,796 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2025-02-28 | 2025-02-26 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-02-27 | 2025-02-25 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-02-24 | 2025-02-20 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-02-21 | 2025-02-19 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-02-20 | 2025-02-18 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-02-19 | 2025-02-17 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-02-18 | 2025-02-14 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-02-17 | 2025-02-13 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-02-14 | 2025-02-12 | 3.270 | 1,840 | +0 | 0.01% | 6,017 |
| 2025-02-13 | 2025-02-11 | 3.270 | 1,840 | +0 | 0.01% | 6,017 |
| 2025-02-12 | 2025-02-10 | 3.250 | 1,840 | +0 | 0.01% | 5,980 |
| 2025-02-11 | 2025-02-07 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2025-02-10 | 2025-02-06 | 3.320 | 1,840 | +0 | 0.01% | 6,109 |
| 2025-02-07 | 2025-02-05 | 3.320 | 1,840 | +0 | 0.01% | 6,109 |
| 2025-02-06 | 2025-02-04 | 3.320 | 1,840 | +0 | 0.01% | 6,109 |
| 2025-02-05 | 2025-02-03 | 3.320 | 1,840 | +0 | 0.01% | 6,109 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,840 | +0 | 0.01% | 6,753 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,840 | +0 | 0.01% | 6,753 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,840 | +0 | 0.01% | 6,753 |
| 2025-01-24 | 2025-01-22 | 3.670 | 1,840 | +0 | 0.01% | 6,753 |
| 2025-01-23 | 2025-01-21 | 3.690 | 1,840 | +0 | 0.01% | 6,790 |
| 2025-01-22 | 2025-01-20 | 3.690 | 1,840 | +0 | 0.01% | 6,790 |
| 2025-01-21 | 2025-01-17 | 3.700 | 1,840 | +0 | 0.01% | 6,808 |
| 2025-01-20 | 2025-01-16 | 3.700 | 1,840 | +0 | 0.01% | 6,808 |
| 2025-01-17 | 2025-01-15 | 3.900 | 1,840 | +0 | 0.01% | 7,176 |
| 2025-01-16 | 2025-01-14 | 3.900 | 1,840 | +0 | 0.01% | 7,176 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,840 | +0 | 0.01% | 7,176 |
| 2025-01-14 | 2025-01-10 | 3.900 | 1,840 | +0 | 0.01% | 7,176 |
| 2025-01-13 | 2025-01-09 | 3.900 | 1,840 | +0 | 0.01% | 7,176 |
| 2025-01-10 | 2025-01-08 | 3.900 | 1,840 | +0 | 0.01% | 7,176 |
| 2025-01-09 | 2025-01-07 | 3.900 | 1,840 | +0 | 0.01% | 7,176 |
| 2025-01-08 | 2025-01-06 | 3.900 | 1,840 | +0 | 0.01% | 7,176 |
| 2025-01-07 | 2025-01-03 | 3.900 | 1,840 | +0 | 0.01% | 7,176 |
| 2025-01-06 | 2025-01-02 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2025-01-03 | 2024-12-31 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2024-12-30 | 2024-12-24 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2024-12-27 | 2024-12-20 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2024-12-23 | 2024-12-19 | 3.400 | 1,840 | +0 | 0.01% | 6,256 |
| 2024-12-20 | 2024-12-18 | 3.750 | 1,840 | +0 | 0.01% | 6,900 |
| 2024-12-19 | 2024-12-17 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2024-12-18 | 2024-12-16 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2024-12-17 | 2024-12-13 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2024-12-16 | 2024-12-12 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2024-12-13 | 2024-12-11 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2024-12-12 | 2024-12-10 | 4.100 | 1,840 | +0 | 0.01% | 7,544 |
| 2024-12-11 | 2024-12-09 | 4.300 | 1,840 | +0 | 0.01% | 7,912 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,840 | +0 | 0.01% | 7,544 |
| 2024-12-09 | 2024-12-05 | 4.480 | 1,840 | +0 | 0.01% | 8,243 |
| 2024-12-06 | 2024-12-04 | 4.800 | 1,840 | +0 | 0.01% | 8,832 |
| 2024-12-05 | 2024-12-03 | 4.900 | 1,840 | +0 | 0.01% | 9,016 |
| 2024-12-04 | 2024-12-02 | 5.000 | 1,840 | +0 | 0.01% | 9,200 |
| 2024-12-03 | 2024-11-29 | 4.500 | 1,840 | +0 | 0.01% | 8,280 |
| 2024-12-02 | 2024-11-28 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2024-11-29 | 2024-11-27 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2024-11-28 | 2024-11-26 | 3.700 | 1,840 | +0 | 0.01% | 6,808 |
| 2024-11-27 | 2024-11-25 | 3.600 | 1,840 | +0 | 0.01% | 6,624 |
| 2024-11-26 | 2024-11-22 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-25 | 2024-11-21 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-22 | 2024-11-20 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-21 | 2024-11-19 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-20 | 2024-11-18 | 3.210 | 1,840 | +0 | 0.01% | 5,906 |
| 2024-11-19 | 2024-11-15 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-18 | 2024-11-14 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-15 | 2024-11-13 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-14 | 2024-11-12 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-12 | 2024-11-08 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-11 | 2024-11-07 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-07 | 2024-11-05 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-06 | 2024-11-04 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-05 | 2024-11-01 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-11-04 | 2024-10-31 | 2.990 | 1,840 | +0 | 0.01% | 5,502 |
| 2024-11-01 | 2024-10-30 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-10-31 | 2024-10-29 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2024-10-29 | 2024-10-25 | 3.000 | 1,840 | +0 | 0.01% | 5,520 |
| 2024-10-28 | 2024-10-24 | 3.270 | 1,840 | +0 | 0.01% | 6,017 |
| 2024-10-25 | 2024-10-23 | 3.270 | 1,840 | +0 | 0.01% | 6,017 |
| 2024-10-24 | 2024-10-22 | 3.270 | 1,840 | +0 | 0.01% | 6,017 |
| 2024-10-23 | 2024-10-21 | 3.100 | 1,840 | +0 | 0.01% | 5,704 |
| 2024-10-22 | 2024-10-18 | 3.100 | 1,840 | +0 | 0.01% | 5,704 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,840 | +0 | 0.01% | 5,686 |
| 2024-10-18 | 2024-10-16 | 3.090 | 1,840 | +0 | 0.01% | 5,686 |
| 2024-10-17 | 2024-10-15 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,840 | +0 | 0.01% | 6,072 |
| 2024-10-15 | 2024-10-10 | 3.600 | 1,840 | +0 | 0.01% | 6,624 |
| 2024-10-14 | 2024-10-09 | 3.800 | 1,840 | +0 | 0.01% | 6,992 |
| 2024-10-10 | 2024-10-08 | 4.000 | 1,840 | +0 | 0.01% | 7,360 |
| 2024-10-09 | 2024-10-07 | 3.230 | 1,840 | +0 | 0.01% | 5,943 |
| 2024-10-08 | 2024-10-04 | 3.080 | 1,840 | +0 | 0.01% | 5,667 |
| 2024-10-07 | 2024-10-03 | 3.130 | 1,840 | -28,600 | 0.01% | 5,759 |
| 2019-12-09 | 2019-12-05 | 8.980 | 30,440 | -40,000 | 0.13% | 273,351 |
| 2019-09-03 | 2019-08-30 | 7.870 | 70,440 | +40,000 | 0.30% | 554,363 |
| 2018-07-04 | 2018-06-29 | 11.000 | 30,440 | -2,000 | 0.13% | 334,840 |
| 2017-10-20 | 2017-10-18 | 17.080 | 32,440 | +11,840 | 0.14% | 554,075 |
| 2017-09-29 | 2017-09-27 | 18.480 | 20,600 | -10,000 | 0.12% | 380,688 |
| 2017-09-15 | 2017-09-13 | 26.030 | 30,600 | +3,209 | 0.18% | 796,521 |
| 2017-06-09 | 2017-06-07 | 22.120 | 27,391 | -537 | 0.18% | 605,889 |
| 2017-04-19 | 2017-04-13 | 24.689 | 27,928 | +895 | 0.19% | 689,528 |
| 2017-02-06 | 2017-02-02 | 24.616 | 27,033 | -6,706 | 0.18% | 665,437 |
| 2016-12-23 | 2016-12-21 | 30.434 | 33,739 | -1,340 | 0.18% | 1,026,813 |
| 2016-08-08 | 2016-08-04 | 39.833 | 35,079 | +670 | 0.19% | 1,397,292 |
| 2016-07-19 | 2016-07-15 | 38.938 | 34,409 | +670 | 0.18% | 1,339,804 |
| 2016-05-26 | 2016-05-24 | 47.889 | 33,739 | -446 | 0.18% | 1,615,720 |
| 2016-05-13 | 2016-05-11 | 44.308 | 34,185 | +446 | 0.18% | 1,514,680 |
| 2016-05-12 | 2016-05-10 | 54.602 | 33,739 | -6,703 | 0.18% | 1,842,223 |
| 2016-05-10 | 2016-05-06 | 53.707 | 40,442 | -2,234 | 0.22% | 2,172,021 |
| 2016-05-09 | 2016-05-05 | 59.525 | 42,676 | -4,469 | 0.23% | 2,540,302 |
| 2016-05-03 | 2016-04-28 | 52.812 | 47,145 | -447 | 0.25% | 2,489,819 |
| 2016-04-27 | 2016-04-25 | 64.448 | 47,592 | -1,117 | 0.25% | 3,067,231 |
| 2016-04-26 | 2016-04-22 | 68.924 | 48,709 | +3,352 | 0.26% | 3,357,222 |
| 2016-04-25 | 2016-04-21 | 58.183 | 45,357 | +670 | 0.24% | 2,638,990 |
| 2016-04-22 | 2016-04-20 | 58.630 | 44,687 | +8,938 | 0.24% | 2,620,008 |
| 2016-04-21 | 2016-04-19 | 62.211 | 35,749 | -671 | 0.19% | 2,223,969 |
| 2016-04-20 | 2016-04-18 | 51.917 | 36,420 | -5,586 | 0.19% | 1,890,810 |
| 2016-04-19 | 2016-04-15 | 44.308 | 42,006 | -2,681 | 0.22% | 1,861,215 |
| 2016-04-05 | 2016-03-31 | 20.140 | 44,687 | -63,679 | 0.24% | 900,003 |
| 2015-09-04 | 2015-09-01 | 11.860 | 108,366 | -22,343 | 0.58% | 1,285,254 |
| 2015-08-27 | 2015-08-25 | 8.325 | 130,709 | +2,234 | 0.70% | 1,088,099 |
| 2015-08-26 | 2015-08-24 | 9.085 | 128,475 | +6,703 | 0.69% | 1,167,252 |
| 2015-08-19 | 2015-08-17 | 19.021 | 121,772 | +1,117 | 0.65% | 2,316,255 |
| 2015-08-14 | 2015-08-12 | 37.034 | 120,655 | +23,982 | 0.65% | 4,468,367 |
| 2015-08-04 | 2015-07-31 | 42.620 | 96,673 | -3,580 | 0.65% | 4,120,213 |
| 2015-07-27 | 2015-07-23 | 48.485 | 100,253 | +17,902 | 0.67% | 4,860,792 |
| 2015-07-22 | 2015-07-20 | 37.425 | 82,351 | +51,022 | 0.55% | 3,082,007 |
| 2015-07-15 | 2015-07-13 | 24.578 | 31,329 | +4,475 | 0.21% | 769,997 |
| 2015-03-12 | 2015-03-10 | 21.293 | 26,854 | -537 | 0.22% | 571,810 |
| 2014-06-03 | 2014-05-29 | 3.575 | 27,391 | -2,148 | 0.22% | 97,921 |
| 2013-01-14 | 2013-01-10 | 2.346 | 29,539 | +895 | 0.24% | 69,300 |
| 2013-01-11 | 2013-01-09 | 2.413 | 28,644 | +11,637 | 0.24% | 69,121 |
| 2013-01-08 | 2013-01-04 | 2.692 | 17,007 | +4,833 | 0.14% | 45,789 |
| 2012-12-06 | 2012-12-04 | 5.480 | 12,174 | +2,620 | 0.15% | 66,719 |
| 2011-01-06 | 2011-01-04 | 7.488 | 9,554 | -1,405 | 0.15% | 71,536 |
| 2010-12-17 | 2010-12-15 | 7.545 | 10,959 | +1,405 | 0.17% | 82,680 |
| 2010-08-03 | 2010-07-30 | 5.267 | 9,554 | +1,405 | 0.15% | 50,320 |
| 2010-07-09 | 2010-07-07 | 5.466 | 8,149 | +703 | 0.13% | 44,544 |
| 2010-06-11 | 2010-06-09 | 5.666 | 7,446 | +702 | 0.12% | 42,185 |
| 2009-11-24 | 2009-11-20 | 5.552 | 6,744 | -128,135 | 0.11% | 37,440 |
| 2009-11-10 | 2009-11-06 | 2.810 | 134,879 | +128,135 | 2.13% | 379,009 |
| 2009-11-09 | 2009-11-05 | 2.880 | 6,744 | -6,922 | 0.11% | 19,424 |
| 2009-10-14 | 2009-10-12 | 2.810 | 13,666 | +8,541 | 0.11% | 38,401 |
| 2009-10-12 | 2009-10-08 | 2.810 | 5,125 | -4,270 | 0.04% | 14,401 |
| 2009-05-27 | 2009-05-25 | 2.557 | 9,395 | -17,082 | 0.07% | 24,024 |
| 2009-05-26 | 2009-05-22 | 2.501 | 26,477 | +9,964 | 0.21% | 66,216 |
| 2009-05-15 | 2009-05-13 | 2.417 | 16,513 | +7,118 | 0.13% | 39,905 |
| 2007-09-24 | 2007-09-20 | 3.793 | 9,395 | -2,847 | 0.07% | 35,640 |
| 2007-08-07 | 2007-08-03 | 5.901 | 12,242 | -4,271 | 0.10% | 72,240 |
| 2007-08-01 | 2007-07-30 | 5.409 | 16,513 | +7,118 | 0.13% | 89,323 |
| 2007-07-20 | 2007-07-18 | 5.760 | 9,395 | -3,701 | 0.07% | 54,120 |
| 2007-07-19 | 2007-07-17 | 6.112 | 13,096 | -1,993 | 0.10% | 80,039 |
| 2007-07-16 | 2007-07-12 | 5.269 | 15,089 | +5,694 | 0.12% | 79,500 |
| 2007-06-29 | 2007-06-27 | 4.496 | 9,395 | -19,360 | 0.07% | 42,240 |
| 2007-06-26 | 2007-06-22 | 4.145 | 28,755 | 0.22% | 119,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy