History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 8,400 | +0 | 0.03% | 26,040 |
| 2025-10-13 | 2025-10-09 | 3.100 | 8,400 | +0 | 0.03% | 26,040 |
| 2025-10-10 | 2025-10-08 | 3.210 | 8,400 | +0 | 0.03% | 26,964 |
| 2025-10-09 | 2025-10-06 | 3.350 | 8,400 | +0 | 0.03% | 28,140 |
| 2025-10-08 | 2025-10-03 | 3.180 | 8,400 | +0 | 0.03% | 26,712 |
| 2025-10-06 | 2025-10-02 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-10-03 | 2025-09-30 | 3.060 | 8,400 | +0 | 0.03% | 25,704 |
| 2025-10-02 | 2025-09-29 | 3.060 | 8,400 | +0 | 0.03% | 25,704 |
| 2025-09-30 | 2025-09-26 | 3.290 | 8,400 | +0 | 0.03% | 27,636 |
| 2025-09-29 | 2025-09-25 | 3.030 | 8,400 | +0 | 0.03% | 25,452 |
| 2025-09-26 | 2025-09-24 | 3.360 | 8,400 | +0 | 0.03% | 28,224 |
| 2025-09-25 | 2025-09-23 | 3.360 | 8,400 | +0 | 0.03% | 28,224 |
| 2025-09-24 | 2025-09-22 | 2.950 | 8,400 | +0 | 0.03% | 24,780 |
| 2025-09-23 | 2025-09-19 | 2.610 | 8,400 | +0 | 0.03% | 21,924 |
| 2025-09-22 | 2025-09-18 | 2.610 | 8,400 | +0 | 0.03% | 21,924 |
| 2025-09-19 | 2025-09-17 | 2.650 | 8,400 | +0 | 0.03% | 22,260 |
| 2025-09-18 | 2025-09-16 | 2.670 | 8,400 | +0 | 0.03% | 22,428 |
| 2025-09-17 | 2025-09-15 | 2.800 | 8,400 | +0 | 0.03% | 23,520 |
| 2025-09-16 | 2025-09-12 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-09-15 | 2025-09-11 | 2.980 | 8,400 | +0 | 0.03% | 25,032 |
| 2025-09-12 | 2025-09-10 | 2.980 | 8,400 | +0 | 0.03% | 25,032 |
| 2025-09-11 | 2025-09-09 | 2.980 | 8,400 | +0 | 0.03% | 25,032 |
| 2025-09-10 | 2025-09-08 | 2.980 | 8,400 | +0 | 0.03% | 25,032 |
| 2025-09-09 | 2025-09-05 | 3.000 | 8,400 | +0 | 0.03% | 25,200 |
| 2025-09-08 | 2025-09-04 | 2.850 | 8,400 | +0 | 0.03% | 23,940 |
| 2025-09-05 | 2025-09-03 | 2.850 | 8,400 | +0 | 0.03% | 23,940 |
| 2025-09-04 | 2025-09-02 | 2.790 | 8,400 | +0 | 0.03% | 23,436 |
| 2025-09-03 | 2025-09-01 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-09-02 | 2025-08-29 | 2.710 | 8,400 | +0 | 0.03% | 22,764 |
| 2025-09-01 | 2025-08-28 | 2.640 | 8,400 | +0 | 0.03% | 22,176 |
| 2025-08-29 | 2025-08-27 | 2.820 | 8,400 | +0 | 0.03% | 23,688 |
| 2025-08-28 | 2025-08-26 | 2.820 | 8,400 | +0 | 0.03% | 23,688 |
| 2025-08-27 | 2025-08-25 | 2.820 | 8,400 | +0 | 0.03% | 23,688 |
| 2025-08-26 | 2025-08-22 | 2.780 | 8,400 | +0 | 0.03% | 23,352 |
| 2025-08-25 | 2025-08-21 | 2.800 | 8,400 | +0 | 0.03% | 23,520 |
| 2025-08-22 | 2025-08-20 | 2.800 | 8,400 | +0 | 0.03% | 23,520 |
| 2025-08-21 | 2025-08-19 | 2.800 | 8,400 | +0 | 0.03% | 23,520 |
| 2025-08-20 | 2025-08-18 | 2.800 | 8,400 | +0 | 0.03% | 23,520 |
| 2025-08-19 | 2025-08-15 | 2.800 | 8,400 | +0 | 0.03% | 23,520 |
| 2025-08-18 | 2025-08-14 | 2.600 | 8,400 | +0 | 0.03% | 21,840 |
| 2025-08-15 | 2025-08-13 | 2.400 | 8,400 | +0 | 0.03% | 20,160 |
| 2025-08-14 | 2025-08-12 | 2.300 | 8,400 | +0 | 0.03% | 19,320 |
| 2025-08-13 | 2025-08-11 | 2.400 | 8,400 | +0 | 0.03% | 20,160 |
| 2025-08-12 | 2025-08-08 | 2.400 | 8,400 | +0 | 0.03% | 20,160 |
| 2025-08-11 | 2025-08-07 | 2.400 | 8,400 | +0 | 0.03% | 20,160 |
| 2025-08-08 | 2025-08-06 | 2.400 | 8,400 | +0 | 0.03% | 20,160 |
| 2025-08-07 | 2025-08-05 | 2.400 | 8,400 | +0 | 0.03% | 20,160 |
| 2025-08-06 | 2025-08-04 | 2.400 | 8,400 | +0 | 0.03% | 20,160 |
| 2025-08-05 | 2025-08-01 | 2.400 | 8,400 | +0 | 0.03% | 20,160 |
| 2025-08-04 | 2025-07-31 | 2.400 | 8,400 | +0 | 0.03% | 20,160 |
| 2025-08-01 | 2025-07-30 | 2.210 | 8,400 | +0 | 0.03% | 18,564 |
| 2025-07-31 | 2025-07-29 | 2.210 | 8,400 | +0 | 0.03% | 18,564 |
| 2025-07-30 | 2025-07-28 | 2.210 | 8,400 | +0 | 0.03% | 18,564 |
| 2025-07-29 | 2025-07-25 | 2.260 | 8,400 | +0 | 0.03% | 18,984 |
| 2025-07-28 | 2025-07-24 | 2.440 | 8,400 | +0 | 0.03% | 20,496 |
| 2025-07-25 | 2025-07-23 | 2.420 | 8,400 | +0 | 0.03% | 20,328 |
| 2025-07-24 | 2025-07-22 | 2.420 | 8,400 | +0 | 0.03% | 20,328 |
| 2025-07-23 | 2025-07-21 | 2.440 | 8,400 | +0 | 0.03% | 20,496 |
| 2025-07-22 | 2025-07-18 | 2.440 | 8,400 | +0 | 0.03% | 20,496 |
| 2025-07-21 | 2025-07-17 | 2.190 | 8,400 | +0 | 0.03% | 18,396 |
| 2025-07-18 | 2025-07-16 | 2.190 | 8,400 | +0 | 0.03% | 18,396 |
| 2025-07-17 | 2025-07-15 | 2.200 | 8,400 | +0 | 0.03% | 18,480 |
| 2025-07-16 | 2025-07-14 | 2.230 | 8,400 | +0 | 0.03% | 18,732 |
| 2025-07-15 | 2025-07-11 | 2.230 | 8,400 | +0 | 0.03% | 18,732 |
| 2025-07-14 | 2025-07-10 | 2.410 | 8,400 | +0 | 0.03% | 20,244 |
| 2025-07-11 | 2025-07-09 | 2.520 | 8,400 | +0 | 0.03% | 21,168 |
| 2025-07-10 | 2025-07-08 | 2.790 | 8,400 | +0 | 0.03% | 23,436 |
| 2025-07-09 | 2025-07-07 | 2.520 | 8,400 | +0 | 0.03% | 21,168 |
| 2025-07-08 | 2025-07-04 | 2.860 | 8,400 | +0 | 0.03% | 24,024 |
| 2025-07-07 | 2025-07-03 | 2.860 | 8,400 | +0 | 0.03% | 24,024 |
| 2025-07-04 | 2025-07-02 | 2.860 | 8,400 | +0 | 0.03% | 24,024 |
| 2025-07-03 | 2025-06-30 | 2.890 | 8,400 | +0 | 0.03% | 24,276 |
| 2025-07-02 | 2025-06-27 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-30 | 2025-06-26 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-27 | 2025-06-25 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-26 | 2025-06-24 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-25 | 2025-06-23 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-24 | 2025-06-20 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-23 | 2025-06-19 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-20 | 2025-06-18 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-19 | 2025-06-17 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-18 | 2025-06-16 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-17 | 2025-06-13 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-16 | 2025-06-12 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-06-13 | 2025-06-11 | 2.980 | 8,400 | +0 | 0.03% | 25,032 |
| 2025-06-12 | 2025-06-10 | 2.980 | 8,400 | +0 | 0.03% | 25,032 |
| 2025-06-11 | 2025-06-09 | 2.980 | 8,400 | +0 | 0.03% | 25,032 |
| 2025-06-10 | 2025-06-06 | 2.990 | 8,400 | +0 | 0.03% | 25,116 |
| 2025-06-09 | 2025-06-05 | 2.990 | 8,400 | +0 | 0.03% | 25,116 |
| 2025-06-06 | 2025-06-04 | 3.000 | 8,400 | +0 | 0.03% | 25,200 |
| 2025-06-05 | 2025-06-03 | 3.000 | 8,400 | +0 | 0.03% | 25,200 |
| 2025-06-04 | 2025-06-02 | 3.000 | 8,400 | +0 | 0.03% | 25,200 |
| 2025-06-03 | 2025-05-30 | 3.000 | 8,400 | +0 | 0.03% | 25,200 |
| 2025-06-02 | 2025-05-29 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-05-30 | 2025-05-28 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-05-29 | 2025-05-27 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-05-28 | 2025-05-26 | 2.900 | 8,400 | +0 | 0.03% | 24,360 |
| 2025-05-27 | 2025-05-23 | 2.880 | 8,400 | +0 | 0.03% | 24,192 |
| 2025-05-26 | 2025-05-22 | 2.880 | 8,400 | +0 | 0.03% | 24,192 |
| 2025-05-23 | 2025-05-21 | 2.700 | 8,400 | +0 | 0.03% | 22,680 |
| 2025-05-22 | 2025-05-20 | 2.700 | 8,400 | +0 | 0.03% | 22,680 |
| 2025-05-21 | 2025-05-19 | 2.880 | 8,400 | +0 | 0.03% | 24,192 |
| 2025-05-20 | 2025-05-16 | 2.880 | 8,400 | +0 | 0.03% | 24,192 |
| 2025-05-19 | 2025-05-15 | 2.880 | 8,400 | +0 | 0.03% | 24,192 |
| 2025-05-16 | 2025-05-14 | 2.880 | 8,400 | +0 | 0.03% | 24,192 |
| 2025-05-15 | 2025-05-13 | 2.880 | 8,400 | +0 | 0.03% | 24,192 |
| 2025-05-14 | 2025-05-12 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-05-13 | 2025-05-09 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-05-12 | 2025-05-08 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-05-09 | 2025-05-07 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-05-08 | 2025-05-06 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-05-07 | 2025-05-02 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-05-06 | 2025-04-30 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-05-02 | 2025-04-29 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-04-30 | 2025-04-28 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-04-29 | 2025-04-25 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-04-28 | 2025-04-24 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-04-25 | 2025-04-23 | 2.750 | 8,400 | +0 | 0.03% | 23,100 |
| 2025-04-24 | 2025-04-22 | 2.750 | 8,400 | +0 | 0.03% | 23,100 |
| 2025-04-23 | 2025-04-17 | 2.750 | 8,400 | +0 | 0.03% | 23,100 |
| 2025-04-22 | 2025-04-16 | 2.750 | 8,400 | +0 | 0.03% | 23,100 |
| 2025-04-17 | 2025-04-15 | 2.750 | 8,400 | +0 | 0.03% | 23,100 |
| 2025-04-16 | 2025-04-14 | 2.760 | 8,400 | +0 | 0.03% | 23,184 |
| 2025-04-15 | 2025-04-11 | 2.760 | 8,400 | +0 | 0.03% | 23,184 |
| 2025-04-14 | 2025-04-10 | 2.760 | 8,400 | +0 | 0.03% | 23,184 |
| 2025-04-11 | 2025-04-09 | 2.760 | 8,400 | +0 | 0.03% | 23,184 |
| 2025-04-10 | 2025-04-08 | 2.760 | 8,400 | +0 | 0.03% | 23,184 |
| 2025-04-09 | 2025-04-07 | 2.760 | 8,400 | +0 | 0.03% | 23,184 |
| 2025-04-08 | 2025-04-03 | 2.760 | 8,400 | +0 | 0.03% | 23,184 |
| 2025-04-07 | 2025-04-02 | 2.750 | 8,400 | +0 | 0.03% | 23,100 |
| 2025-04-03 | 2025-04-01 | 2.750 | 8,400 | +0 | 0.03% | 23,100 |
| 2025-04-02 | 2025-03-31 | 2.730 | 8,400 | +0 | 0.03% | 22,932 |
| 2025-04-01 | 2025-03-28 | 2.730 | 8,400 | +0 | 0.03% | 22,932 |
| 2025-03-31 | 2025-03-27 | 2.730 | 8,400 | +0 | 0.03% | 22,932 |
| 2025-03-28 | 2025-03-26 | 2.730 | 8,400 | +0 | 0.03% | 22,932 |
| 2025-03-27 | 2025-03-25 | 2.730 | 8,400 | +0 | 0.03% | 22,932 |
| 2025-03-26 | 2025-03-24 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-03-25 | 2025-03-21 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-03-24 | 2025-03-20 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-03-21 | 2025-03-19 | 2.740 | 8,400 | +0 | 0.03% | 23,016 |
| 2025-03-20 | 2025-03-18 | 2.730 | 8,400 | +0 | 0.03% | 22,932 |
| 2025-03-19 | 2025-03-17 | 2.730 | 8,400 | +0 | 0.03% | 22,932 |
| 2025-03-18 | 2025-03-14 | 2.730 | 8,400 | +0 | 0.03% | 22,932 |
| 2025-03-17 | 2025-03-13 | 3.200 | 8,400 | +0 | 0.03% | 26,880 |
| 2025-03-14 | 2025-03-12 | 3.200 | 8,400 | +0 | 0.03% | 26,880 |
| 2025-03-13 | 2025-03-11 | 3.150 | 8,400 | +0 | 0.03% | 26,460 |
| 2025-03-12 | 2025-03-10 | 3.150 | 8,400 | +0 | 0.03% | 26,460 |
| 2025-03-11 | 2025-03-07 | 3.150 | 8,400 | +0 | 0.03% | 26,460 |
| 2025-03-10 | 2025-03-06 | 3.150 | 8,400 | +0 | 0.03% | 26,460 |
| 2025-03-07 | 2025-03-05 | 3.150 | 8,400 | +0 | 0.03% | 26,460 |
| 2025-03-06 | 2025-03-04 | 3.150 | 8,400 | +0 | 0.03% | 26,460 |
| 2025-03-05 | 2025-03-03 | 3.150 | 8,400 | +0 | 0.03% | 26,460 |
| 2025-03-04 | 2025-02-28 | 3.150 | 8,400 | +0 | 0.03% | 26,460 |
| 2025-03-03 | 2025-02-27 | 3.000 | 8,400 | +0 | 0.03% | 25,200 |
| 2025-02-28 | 2025-02-26 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-02-27 | 2025-02-25 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-02-26 | 2025-02-24 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-02-25 | 2025-02-21 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-02-24 | 2025-02-20 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-02-21 | 2025-02-19 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-02-20 | 2025-02-18 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-02-19 | 2025-02-17 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-02-18 | 2025-02-14 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-02-17 | 2025-02-13 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-02-14 | 2025-02-12 | 3.270 | 8,400 | +0 | 0.03% | 27,468 |
| 2025-02-13 | 2025-02-11 | 3.270 | 8,400 | +0 | 0.03% | 27,468 |
| 2025-02-12 | 2025-02-10 | 3.250 | 8,400 | +0 | 0.03% | 27,300 |
| 2025-02-11 | 2025-02-07 | 3.300 | 8,400 | +0 | 0.03% | 27,720 |
| 2025-02-10 | 2025-02-06 | 3.320 | 8,400 | +0 | 0.03% | 27,888 |
| 2025-02-07 | 2025-02-05 | 3.320 | 8,400 | +0 | 0.03% | 27,888 |
| 2025-02-06 | 2025-02-04 | 3.320 | 8,400 | +0 | 0.03% | 27,888 |
| 2025-02-05 | 2025-02-03 | 3.320 | 8,400 | +0 | 0.03% | 27,888 |
| 2025-02-04 | 2025-01-28 | 3.670 | 8,400 | +0 | 0.03% | 30,828 |
| 2025-02-03 | 2025-01-24 | 3.670 | 8,400 | +0 | 0.03% | 30,828 |
| 2025-01-27 | 2025-01-23 | 3.670 | 8,400 | +0 | 0.03% | 30,828 |
| 2025-01-24 | 2025-01-22 | 3.670 | 8,400 | +0 | 0.03% | 30,828 |
| 2025-01-23 | 2025-01-21 | 3.690 | 8,400 | +0 | 0.03% | 30,996 |
| 2025-01-22 | 2025-01-20 | 3.690 | 8,400 | +0 | 0.03% | 30,996 |
| 2025-01-21 | 2025-01-17 | 3.700 | 8,400 | +0 | 0.03% | 31,080 |
| 2025-01-20 | 2025-01-16 | 3.700 | 8,400 | +0 | 0.03% | 31,080 |
| 2025-01-17 | 2025-01-15 | 3.900 | 8,400 | +0 | 0.03% | 32,760 |
| 2025-01-16 | 2025-01-14 | 3.900 | 8,400 | +0 | 0.03% | 32,760 |
| 2025-01-15 | 2025-01-13 | 3.900 | 8,400 | +0 | 0.03% | 32,760 |
| 2025-01-14 | 2025-01-10 | 3.900 | 8,400 | +0 | 0.03% | 32,760 |
| 2025-01-13 | 2025-01-09 | 3.900 | 8,400 | +0 | 0.03% | 32,760 |
| 2025-01-10 | 2025-01-08 | 3.900 | 8,400 | +0 | 0.03% | 32,760 |
| 2025-01-09 | 2025-01-07 | 3.900 | 8,400 | +0 | 0.03% | 32,760 |
| 2025-01-08 | 2025-01-06 | 3.900 | 8,400 | +0 | 0.03% | 32,760 |
| 2025-01-07 | 2025-01-03 | 3.900 | 8,400 | +0 | 0.03% | 32,760 |
| 2025-01-06 | 2025-01-02 | 4.000 | 8,400 | +0 | 0.03% | 33,600 |
| 2025-01-03 | 2024-12-31 | 4.000 | 8,400 | +0 | 0.03% | 33,600 |
| 2025-01-02 | 2024-12-27 | 4.000 | 8,400 | +0 | 0.03% | 33,600 |
| 2024-12-30 | 2024-12-24 | 4.000 | 8,400 | +0 | 0.03% | 33,600 |
| 2024-12-27 | 2024-12-20 | 4.000 | 8,400 | +0 | 0.03% | 33,600 |
| 2024-12-23 | 2024-12-19 | 3.400 | 8,400 | +0 | 0.03% | 28,560 |
| 2024-12-20 | 2024-12-18 | 3.750 | 8,400 | +0 | 0.03% | 31,500 |
| 2024-12-19 | 2024-12-17 | 4.000 | 8,400 | +0 | 0.03% | 33,600 |
| 2024-12-18 | 2024-12-16 | 4.000 | 8,400 | +0 | 0.03% | 33,600 |
| 2024-12-17 | 2024-12-13 | 4.000 | 8,400 | +0 | 0.03% | 33,600 |
| 2024-12-16 | 2024-12-12 | 4.000 | 8,400 | +0 | 0.03% | 33,600 |
| 2024-12-13 | 2024-12-11 | 4.000 | 8,400 | +0 | 0.03% | 33,600 |
| 2024-12-12 | 2024-12-10 | 4.100 | 8,400 | +0 | 0.03% | 34,440 |
| 2024-12-11 | 2024-12-09 | 4.300 | 8,400 | +0 | 0.03% | 36,120 |
| 2024-12-10 | 2024-12-06 | 4.100 | 8,400 | +0 | 0.03% | 34,440 |
| 2024-12-09 | 2024-12-05 | 4.480 | 8,400 | +0 | 0.03% | 37,632 |
| 2024-12-06 | 2024-12-04 | 4.800 | 8,400 | +0 | 0.03% | 40,320 |
| 2024-12-05 | 2024-12-03 | 4.900 | 8,400 | +0 | 0.03% | 41,160 |
| 2024-12-04 | 2024-12-02 | 5.000 | 8,400 | +0 | 0.03% | 42,000 |
| 2024-12-03 | 2024-11-29 | 4.500 | 8,400 | +0 | 0.03% | 37,800 |
| 2024-12-02 | 2024-11-28 | 4.000 | 8,400 | +0 | 0.03% | 33,600 |
| 2024-11-29 | 2024-11-27 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2024-11-28 | 2024-11-26 | 3.700 | 8,400 | +0 | 0.04% | 31,080 |
| 2024-11-27 | 2024-11-25 | 3.600 | 8,400 | +0 | 0.04% | 30,240 |
| 2024-11-26 | 2024-11-22 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-25 | 2024-11-21 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-22 | 2024-11-20 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-21 | 2024-11-19 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-20 | 2024-11-18 | 3.210 | 8,400 | +0 | 0.04% | 26,964 |
| 2024-11-19 | 2024-11-15 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-18 | 2024-11-14 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-15 | 2024-11-13 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-14 | 2024-11-12 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-13 | 2024-11-11 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-12 | 2024-11-08 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-11 | 2024-11-07 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-08 | 2024-11-06 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-07 | 2024-11-05 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-06 | 2024-11-04 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-05 | 2024-11-01 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-11-04 | 2024-10-31 | 2.990 | 8,400 | +0 | 0.04% | 25,116 |
| 2024-11-01 | 2024-10-30 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-10-31 | 2024-10-29 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2024-10-30 | 2024-10-28 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2024-10-29 | 2024-10-25 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-10-28 | 2024-10-24 | 3.270 | 8,400 | +0 | 0.04% | 27,468 |
| 2024-10-25 | 2024-10-23 | 3.270 | 8,400 | +0 | 0.04% | 27,468 |
| 2024-10-24 | 2024-10-22 | 3.270 | 8,400 | +0 | 0.04% | 27,468 |
| 2024-10-23 | 2024-10-21 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-10-22 | 2024-10-18 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-10-21 | 2024-10-17 | 3.090 | 8,400 | +0 | 0.04% | 25,956 |
| 2024-10-18 | 2024-10-16 | 3.090 | 8,400 | +0 | 0.04% | 25,956 |
| 2024-10-17 | 2024-10-15 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2024-10-16 | 2024-10-14 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2024-10-15 | 2024-10-10 | 3.600 | 8,400 | +0 | 0.04% | 30,240 |
| 2024-10-14 | 2024-10-09 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2024-10-10 | 2024-10-08 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2024-10-09 | 2024-10-07 | 3.230 | 8,400 | +0 | 0.04% | 27,132 |
| 2024-10-08 | 2024-10-04 | 3.080 | 8,400 | +0 | 0.04% | 25,872 |
| 2024-10-07 | 2024-10-03 | 3.130 | 8,400 | +0 | 0.04% | 26,292 |
| 2024-10-04 | 2024-10-02 | 3.130 | 8,400 | +0 | 0.04% | 26,292 |
| 2024-10-03 | 2024-09-30 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-10-02 | 2024-09-27 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-09-30 | 2024-09-26 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-09-27 | 2024-09-25 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-09-26 | 2024-09-24 | 2.720 | 8,400 | +0 | 0.04% | 22,848 |
| 2024-09-25 | 2024-09-23 | 2.500 | 8,400 | +0 | 0.04% | 21,000 |
| 2024-09-24 | 2024-09-20 | 2.500 | 8,400 | +0 | 0.04% | 21,000 |
| 2024-09-23 | 2024-09-19 | 2.500 | 8,400 | +0 | 0.04% | 21,000 |
| 2024-09-20 | 2024-09-17 | 2.500 | 8,400 | +0 | 0.04% | 21,000 |
| 2024-09-19 | 2024-09-16 | 2.500 | 8,400 | +0 | 0.04% | 21,000 |
| 2024-09-17 | 2024-09-13 | 2.610 | 8,400 | +0 | 0.04% | 21,924 |
| 2024-09-16 | 2024-09-12 | 2.610 | 8,400 | +0 | 0.04% | 21,924 |
| 2024-09-13 | 2024-09-11 | 2.610 | 8,400 | +0 | 0.04% | 21,924 |
| 2024-09-12 | 2024-09-10 | 2.610 | 8,400 | +0 | 0.04% | 21,924 |
| 2024-09-11 | 2024-09-09 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-09-10 | 2024-09-05 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-09-09 | 2024-09-04 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-09-05 | 2024-09-03 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-09-04 | 2024-09-02 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-09-03 | 2024-08-30 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-09-02 | 2024-08-29 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-30 | 2024-08-28 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-29 | 2024-08-27 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-28 | 2024-08-26 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-27 | 2024-08-23 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-26 | 2024-08-22 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-23 | 2024-08-21 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-22 | 2024-08-20 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-21 | 2024-08-19 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-20 | 2024-08-16 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-19 | 2024-08-15 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-16 | 2024-08-14 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-15 | 2024-08-13 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-14 | 2024-08-12 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-13 | 2024-08-09 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-12 | 2024-08-08 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-09 | 2024-08-07 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-08 | 2024-08-06 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-07 | 2024-08-05 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-06 | 2024-08-02 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-05 | 2024-08-01 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-02 | 2024-07-31 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-08-01 | 2024-07-30 | 2.720 | 8,400 | +0 | 0.04% | 22,848 |
| 2024-07-31 | 2024-07-29 | 2.720 | 8,400 | +0 | 0.04% | 22,848 |
| 2024-07-30 | 2024-07-26 | 2.730 | 8,400 | +0 | 0.04% | 22,932 |
| 2024-07-29 | 2024-07-25 | 2.740 | 8,400 | +0 | 0.04% | 23,016 |
| 2024-07-26 | 2024-07-24 | 2.740 | 8,400 | +0 | 0.04% | 23,016 |
| 2024-07-25 | 2024-07-23 | 2.740 | 8,400 | +0 | 0.04% | 23,016 |
| 2024-07-24 | 2024-07-22 | 2.750 | 8,400 | +0 | 0.04% | 23,100 |
| 2024-07-23 | 2024-07-19 | 2.750 | 8,400 | +0 | 0.04% | 23,100 |
| 2024-07-22 | 2024-07-18 | 2.750 | 8,400 | +0 | 0.04% | 23,100 |
| 2024-07-19 | 2024-07-17 | 2.780 | 8,400 | +0 | 0.04% | 23,352 |
| 2024-07-18 | 2024-07-16 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-07-17 | 2024-07-15 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-07-16 | 2024-07-12 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-07-15 | 2024-07-11 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-07-12 | 2024-07-10 | 2.740 | 8,400 | +0 | 0.04% | 23,016 |
| 2024-07-11 | 2024-07-09 | 2.740 | 8,400 | +0 | 0.04% | 23,016 |
| 2024-07-10 | 2024-07-08 | 2.620 | 8,400 | +0 | 0.04% | 22,008 |
| 2024-07-09 | 2024-07-05 | 2.620 | 8,400 | +0 | 0.04% | 22,008 |
| 2024-07-08 | 2024-07-04 | 2.780 | 8,400 | +0 | 0.04% | 23,352 |
| 2024-07-05 | 2024-07-03 | 2.730 | 8,400 | +0 | 0.04% | 22,932 |
| 2024-07-04 | 2024-07-02 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-07-03 | 2024-06-28 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-07-02 | 2024-06-27 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-06-28 | 2024-06-26 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-06-27 | 2024-06-25 | 2.990 | 8,400 | +0 | 0.04% | 25,116 |
| 2024-06-26 | 2024-06-24 | 2.970 | 8,400 | +0 | 0.04% | 24,948 |
| 2024-06-25 | 2024-06-21 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-06-24 | 2024-06-20 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-06-21 | 2024-06-19 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2024-06-20 | 2024-06-18 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2024-06-19 | 2024-06-17 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2024-06-18 | 2024-06-14 | 3.080 | 8,400 | +0 | 0.04% | 25,872 |
| 2024-06-17 | 2024-06-13 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2024-06-14 | 2024-06-12 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2024-06-13 | 2024-06-11 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2024-06-12 | 2024-06-07 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2024-06-11 | 2024-06-06 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2024-06-07 | 2024-06-05 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2024-06-06 | 2024-06-04 | 3.240 | 8,400 | +0 | 0.04% | 27,216 |
| 2024-06-05 | 2024-06-03 | 3.240 | 8,400 | +0 | 0.04% | 27,216 |
| 2024-06-04 | 2024-05-31 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-06-03 | 2024-05-30 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2024-05-31 | 2024-05-29 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-05-30 | 2024-05-28 | 3.030 | 8,400 | +0 | 0.04% | 25,452 |
| 2024-05-29 | 2024-05-27 | 3.020 | 8,400 | +0 | 0.04% | 25,368 |
| 2024-05-28 | 2024-05-24 | 3.010 | 8,400 | +0 | 0.04% | 25,284 |
| 2024-05-27 | 2024-05-23 | 3.010 | 8,400 | +0 | 0.04% | 25,284 |
| 2024-05-24 | 2024-05-22 | 3.010 | 8,400 | +0 | 0.04% | 25,284 |
| 2024-05-23 | 2024-05-21 | 3.020 | 8,400 | +0 | 0.04% | 25,368 |
| 2024-05-22 | 2024-05-20 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-05-21 | 2024-05-17 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-05-20 | 2024-05-16 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-05-17 | 2024-05-14 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-05-16 | 2024-05-13 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-05-14 | 2024-05-10 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-05-13 | 2024-05-09 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-05-10 | 2024-05-08 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2024-05-09 | 2024-05-07 | 3.500 | 8,400 | +0 | 0.04% | 29,400 |
| 2024-05-08 | 2024-05-06 | 3.630 | 8,400 | +0 | 0.04% | 30,492 |
| 2024-05-07 | 2024-05-03 | 3.630 | 8,400 | +0 | 0.04% | 30,492 |
| 2024-05-06 | 2024-05-02 | 3.630 | 8,400 | +0 | 0.04% | 30,492 |
| 2024-05-03 | 2024-04-30 | 3.630 | 8,400 | +0 | 0.04% | 30,492 |
| 2024-05-02 | 2024-04-29 | 3.270 | 8,400 | +0 | 0.04% | 27,468 |
| 2024-04-30 | 2024-04-26 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-04-29 | 2024-04-25 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-04-26 | 2024-04-24 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-04-25 | 2024-04-23 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-04-24 | 2024-04-22 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-04-23 | 2024-04-19 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-04-22 | 2024-04-18 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-04-19 | 2024-04-17 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-04-18 | 2024-04-16 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-04-17 | 2024-04-15 | 3.110 | 8,400 | +0 | 0.04% | 26,124 |
| 2024-04-16 | 2024-04-12 | 3.110 | 8,400 | +0 | 0.04% | 26,124 |
| 2024-04-15 | 2024-04-11 | 3.110 | 8,400 | +0 | 0.04% | 26,124 |
| 2024-04-12 | 2024-04-10 | 3.110 | 8,400 | +0 | 0.04% | 26,124 |
| 2024-04-11 | 2024-04-09 | 2.910 | 8,400 | +0 | 0.04% | 24,444 |
| 2024-04-10 | 2024-04-08 | 2.910 | 8,400 | +0 | 0.04% | 24,444 |
| 2024-04-09 | 2024-04-05 | 2.910 | 8,400 | +0 | 0.04% | 24,444 |
| 2024-04-08 | 2024-04-03 | 3.150 | 8,400 | +0 | 0.04% | 26,460 |
| 2024-04-05 | 2024-04-02 | 3.150 | 8,400 | +0 | 0.04% | 26,460 |
| 2024-04-03 | 2024-03-28 | 3.150 | 8,400 | +0 | 0.04% | 26,460 |
| 2024-04-02 | 2024-03-27 | 3.150 | 8,400 | +0 | 0.04% | 26,460 |
| 2024-03-28 | 2024-03-26 | 3.150 | 8,400 | +0 | 0.04% | 26,460 |
| 2024-03-27 | 2024-03-25 | 3.150 | 8,400 | +0 | 0.04% | 26,460 |
| 2024-03-26 | 2024-03-22 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-03-25 | 2024-03-21 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-03-22 | 2024-03-20 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-03-21 | 2024-03-19 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-03-20 | 2024-03-18 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2024-03-19 | 2024-03-15 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-03-18 | 2024-03-14 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-03-15 | 2024-03-13 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-03-14 | 2024-03-12 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-03-13 | 2024-03-11 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-03-12 | 2024-03-08 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-03-11 | 2024-03-07 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2024-03-08 | 2024-03-06 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-03-07 | 2024-03-05 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-03-06 | 2024-03-04 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-03-05 | 2024-03-01 | 2.800 | 8,400 | +0 | 0.04% | 23,520 |
| 2024-03-04 | 2024-02-29 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-03-01 | 2024-02-28 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-02-29 | 2024-02-27 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-02-28 | 2024-02-26 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-02-27 | 2024-02-23 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-02-26 | 2024-02-22 | 2.930 | 8,400 | +0 | 0.04% | 24,612 |
| 2024-02-23 | 2024-02-21 | 2.930 | 8,400 | +0 | 0.04% | 24,612 |
| 2024-02-22 | 2024-02-20 | 2.930 | 8,400 | +0 | 0.04% | 24,612 |
| 2024-02-21 | 2024-02-19 | 2.930 | 8,400 | +0 | 0.04% | 24,612 |
| 2024-02-20 | 2024-02-16 | 2.930 | 8,400 | +0 | 0.04% | 24,612 |
| 2024-02-19 | 2024-02-15 | 2.930 | 8,400 | +0 | 0.04% | 24,612 |
| 2024-02-16 | 2024-02-14 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2024-02-15 | 2024-02-09 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2024-02-14 | 2024-02-07 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-02-08 | 2024-02-06 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-02-07 | 2024-02-05 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-02-06 | 2024-02-02 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-02-05 | 2024-02-01 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-02-02 | 2024-01-31 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-02-01 | 2024-01-30 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-01-31 | 2024-01-29 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-01-30 | 2024-01-26 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2024-01-29 | 2024-01-25 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-26 | 2024-01-24 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-25 | 2024-01-23 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-24 | 2024-01-22 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-23 | 2024-01-19 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-22 | 2024-01-18 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-19 | 2024-01-17 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-18 | 2024-01-16 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-17 | 2024-01-15 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-16 | 2024-01-12 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-15 | 2024-01-11 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-12 | 2024-01-10 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-11 | 2024-01-09 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-10 | 2024-01-08 | 3.200 | 8,400 | +0 | 0.04% | 26,880 |
| 2024-01-09 | 2024-01-05 | 3.070 | 8,400 | +0 | 0.04% | 25,788 |
| 2024-01-08 | 2024-01-04 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2024-01-05 | 2024-01-03 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2024-01-04 | 2024-01-02 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2024-01-03 | 2023-12-29 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2024-01-02 | 2023-12-28 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-29 | 2023-12-27 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2023-12-28 | 2023-12-22 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-12-27 | 2023-12-21 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-12-22 | 2023-12-20 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-12-21 | 2023-12-19 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-12-20 | 2023-12-18 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-12-19 | 2023-12-15 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-12-18 | 2023-12-14 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-15 | 2023-12-13 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-14 | 2023-12-12 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-13 | 2023-12-11 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-12 | 2023-12-08 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-11 | 2023-12-07 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-08 | 2023-12-06 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-07 | 2023-12-05 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-06 | 2023-12-04 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-05 | 2023-12-01 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-04 | 2023-11-30 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-12-01 | 2023-11-29 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2023-11-30 | 2023-11-28 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-29 | 2023-11-27 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-28 | 2023-11-24 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-27 | 2023-11-23 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-24 | 2023-11-22 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-23 | 2023-11-21 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-22 | 2023-11-20 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-21 | 2023-11-17 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-20 | 2023-11-16 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-17 | 2023-11-15 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-16 | 2023-11-14 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-15 | 2023-11-13 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-11-14 | 2023-11-10 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-11-13 | 2023-11-09 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-11-10 | 2023-11-08 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-11-09 | 2023-11-07 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-11-08 | 2023-11-06 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-11-07 | 2023-11-03 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-11-06 | 2023-11-02 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-11-03 | 2023-11-01 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-11-02 | 2023-10-31 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-11-01 | 2023-10-30 | 3.600 | 8,400 | +0 | 0.04% | 30,240 |
| 2023-10-31 | 2023-10-27 | 3.600 | 8,400 | +0 | 0.04% | 30,240 |
| 2023-10-30 | 2023-10-26 | 3.600 | 8,400 | +0 | 0.04% | 30,240 |
| 2023-10-27 | 2023-10-25 | 3.600 | 8,400 | +0 | 0.04% | 30,240 |
| 2023-10-26 | 2023-10-24 | 3.600 | 8,400 | +0 | 0.04% | 30,240 |
| 2023-10-25 | 2023-10-20 | 3.600 | 8,400 | +0 | 0.04% | 30,240 |
| 2023-10-24 | 2023-10-19 | 3.600 | 8,400 | +0 | 0.04% | 30,240 |
| 2023-10-20 | 2023-10-18 | 3.600 | 8,400 | +0 | 0.04% | 30,240 |
| 2023-10-19 | 2023-10-17 | 4.100 | 8,400 | +0 | 0.04% | 34,440 |
| 2023-10-18 | 2023-10-16 | 4.100 | 8,400 | +0 | 0.04% | 34,440 |
| 2023-10-17 | 2023-10-13 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2023-10-16 | 2023-10-12 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2023-10-13 | 2023-10-11 | 3.520 | 8,400 | +0 | 0.04% | 29,568 |
| 2023-10-12 | 2023-10-10 | 3.520 | 8,400 | +0 | 0.04% | 29,568 |
| 2023-10-11 | 2023-10-09 | 3.520 | 8,400 | +0 | 0.04% | 29,568 |
| 2023-10-10 | 2023-10-06 | 3.520 | 8,400 | +0 | 0.04% | 29,568 |
| 2023-10-09 | 2023-10-05 | 3.520 | 8,400 | +0 | 0.04% | 29,568 |
| 2023-10-06 | 2023-10-04 | 3.530 | 8,400 | +0 | 0.04% | 29,652 |
| 2023-10-05 | 2023-10-03 | 3.530 | 8,400 | +0 | 0.04% | 29,652 |
| 2023-10-04 | 2023-09-29 | 3.530 | 8,400 | +0 | 0.04% | 29,652 |
| 2023-10-03 | 2023-09-28 | 3.530 | 8,400 | +0 | 0.04% | 29,652 |
| 2023-09-29 | 2023-09-27 | 3.530 | 8,400 | +0 | 0.04% | 29,652 |
| 2023-09-28 | 2023-09-26 | 3.530 | 8,400 | +0 | 0.04% | 29,652 |
| 2023-09-27 | 2023-09-25 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-26 | 2023-09-22 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-25 | 2023-09-21 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-22 | 2023-09-20 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-21 | 2023-09-19 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-20 | 2023-09-18 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-19 | 2023-09-15 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-18 | 2023-09-14 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-15 | 2023-09-13 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-14 | 2023-09-12 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-13 | 2023-09-11 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-12 | 2023-09-07 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-11 | 2023-09-06 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-07 | 2023-09-05 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-06 | 2023-09-04 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-05 | 2023-08-31 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-09-04 | 2023-08-30 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-08-31 | 2023-08-29 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-08-30 | 2023-08-28 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-08-29 | 2023-08-25 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2023-08-28 | 2023-08-24 | 3.750 | 8,400 | +0 | 0.04% | 31,500 |
| 2023-08-25 | 2023-08-23 | 3.700 | 8,400 | +0 | 0.04% | 31,080 |
| 2023-08-24 | 2023-08-22 | 3.700 | 8,400 | +0 | 0.04% | 31,080 |
| 2023-08-23 | 2023-08-21 | 3.700 | 8,400 | +0 | 0.04% | 31,080 |
| 2023-08-22 | 2023-08-18 | 4.100 | 8,400 | +0 | 0.04% | 34,440 |
| 2023-08-21 | 2023-08-17 | 4.100 | 8,400 | +0 | 0.04% | 34,440 |
| 2023-08-18 | 2023-08-16 | 4.100 | 8,400 | +0 | 0.04% | 34,440 |
| 2023-08-17 | 2023-08-15 | 4.100 | 8,400 | +0 | 0.04% | 34,440 |
| 2023-08-16 | 2023-08-14 | 4.100 | 8,400 | +0 | 0.04% | 34,440 |
| 2023-08-15 | 2023-08-11 | 4.150 | 8,400 | +0 | 0.04% | 34,860 |
| 2023-08-14 | 2023-08-10 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2023-08-11 | 2023-08-09 | 5.000 | 8,400 | +0 | 0.04% | 42,000 |
| 2023-08-10 | 2023-08-08 | 4.690 | 8,400 | +0 | 0.04% | 39,396 |
| 2023-08-09 | 2023-08-07 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2023-08-08 | 2023-08-04 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2023-08-07 | 2023-08-03 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2023-08-04 | 2023-08-02 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2023-08-03 | 2023-08-01 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2023-08-02 | 2023-07-31 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2023-08-01 | 2023-07-28 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2023-07-31 | 2023-07-27 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2023-07-28 | 2023-07-26 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2023-07-27 | 2023-07-25 | 4.280 | 8,400 | +0 | 0.04% | 35,952 |
| 2023-07-26 | 2023-07-24 | 4.280 | 8,400 | +0 | 0.04% | 35,952 |
| 2023-07-25 | 2023-07-21 | 4.280 | 8,400 | +0 | 0.04% | 35,952 |
| 2023-07-24 | 2023-07-20 | 4.280 | 8,400 | +0 | 0.04% | 35,952 |
| 2023-07-21 | 2023-07-19 | 4.280 | 8,400 | +0 | 0.04% | 35,952 |
| 2023-07-20 | 2023-07-18 | 4.280 | 8,400 | +0 | 0.04% | 35,952 |
| 2023-07-19 | 2023-07-14 | 4.280 | 8,400 | +0 | 0.04% | 35,952 |
| 2023-07-18 | 2023-07-13 | 4.280 | 8,400 | +0 | 0.04% | 35,952 |
| 2023-07-14 | 2023-07-12 | 4.280 | 8,400 | +0 | 0.04% | 35,952 |
| 2023-07-13 | 2023-07-11 | 4.400 | 8,400 | +0 | 0.04% | 36,960 |
| 2023-07-12 | 2023-07-10 | 4.450 | 8,400 | +0 | 0.04% | 37,380 |
| 2023-07-11 | 2023-07-07 | 4.450 | 8,400 | +0 | 0.04% | 37,380 |
| 2023-07-10 | 2023-07-06 | 4.690 | 8,400 | +0 | 0.04% | 39,396 |
| 2023-07-07 | 2023-07-05 | 4.320 | 8,400 | +0 | 0.04% | 36,288 |
| 2023-07-06 | 2023-07-04 | 4.320 | 8,400 | +0 | 0.04% | 36,288 |
| 2023-07-05 | 2023-07-03 | 4.320 | 8,400 | +0 | 0.04% | 36,288 |
| 2023-07-04 | 2023-06-30 | 4.320 | 8,400 | +0 | 0.04% | 36,288 |
| 2023-07-03 | 2023-06-29 | 4.320 | 8,400 | +0 | 0.04% | 36,288 |
| 2023-06-30 | 2023-06-28 | 4.320 | 8,400 | +0 | 0.04% | 36,288 |
| 2023-06-29 | 2023-06-27 | 4.490 | 8,400 | +0 | 0.04% | 37,716 |
| 2023-06-28 | 2023-06-26 | 4.490 | 8,400 | +0 | 0.04% | 37,716 |
| 2023-06-27 | 2023-06-23 | 4.490 | 8,400 | +0 | 0.04% | 37,716 |
| 2023-06-26 | 2023-06-21 | 4.490 | 8,400 | +0 | 0.04% | 37,716 |
| 2023-06-23 | 2023-06-20 | 4.490 | 8,400 | +0 | 0.04% | 37,716 |
| 2023-06-21 | 2023-06-19 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2023-06-20 | 2023-06-16 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2023-06-19 | 2023-06-15 | 4.650 | 8,400 | +0 | 0.04% | 39,060 |
| 2023-06-16 | 2023-06-14 | 4.650 | 8,400 | +0 | 0.04% | 39,060 |
| 2023-06-15 | 2023-06-13 | 4.650 | 8,400 | +0 | 0.04% | 39,060 |
| 2023-06-14 | 2023-06-12 | 4.650 | 8,400 | +0 | 0.04% | 39,060 |
| 2023-06-13 | 2023-06-09 | 4.650 | 8,400 | +0 | 0.04% | 39,060 |
| 2023-06-12 | 2023-06-08 | 4.650 | 8,400 | +0 | 0.04% | 39,060 |
| 2023-06-09 | 2023-06-07 | 4.880 | 8,400 | +0 | 0.04% | 40,992 |
| 2023-06-08 | 2023-06-06 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2023-06-07 | 2023-06-05 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2023-06-06 | 2023-06-02 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2023-06-05 | 2023-06-01 | 4.930 | 8,400 | +0 | 0.04% | 41,412 |
| 2023-06-02 | 2023-05-31 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-06-01 | 2023-05-30 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-31 | 2023-05-29 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-30 | 2023-05-25 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-29 | 2023-05-24 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-25 | 2023-05-23 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-24 | 2023-05-22 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-23 | 2023-05-19 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-22 | 2023-05-18 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-19 | 2023-05-17 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-18 | 2023-05-16 | 4.750 | 8,400 | +0 | 0.04% | 39,900 |
| 2023-05-17 | 2023-05-15 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-16 | 2023-05-12 | 4.750 | 8,400 | +0 | 0.04% | 39,900 |
| 2023-05-15 | 2023-05-11 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-12 | 2023-05-10 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-11 | 2023-05-09 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-10 | 2023-05-08 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-09 | 2023-05-05 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-05-08 | 2023-05-04 | 4.710 | 8,400 | +0 | 0.04% | 39,564 |
| 2023-05-05 | 2023-05-03 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2023-05-04 | 2023-05-02 | 4.740 | 8,400 | +0 | 0.04% | 39,816 |
| 2023-05-03 | 2023-04-28 | 4.780 | 8,400 | +0 | 0.04% | 40,152 |
| 2023-05-02 | 2023-04-27 | 4.780 | 8,400 | +0 | 0.04% | 40,152 |
| 2023-04-28 | 2023-04-26 | 4.780 | 8,400 | +0 | 0.04% | 40,152 |
| 2023-04-27 | 2023-04-25 | 4.780 | 8,400 | +0 | 0.04% | 40,152 |
| 2023-04-26 | 2023-04-24 | 4.780 | 8,400 | +0 | 0.04% | 40,152 |
| 2023-04-25 | 2023-04-21 | 4.780 | 8,400 | +0 | 0.04% | 40,152 |
| 2023-04-24 | 2023-04-20 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-04-21 | 2023-04-19 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-04-20 | 2023-04-18 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-04-19 | 2023-04-17 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-04-18 | 2023-04-14 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2023-04-17 | 2023-04-13 | 4.690 | 8,400 | +0 | 0.04% | 39,396 |
| 2023-04-14 | 2023-04-12 | 4.650 | 8,400 | +0 | 0.04% | 39,060 |
| 2023-04-13 | 2023-04-11 | 4.410 | 8,400 | +0 | 0.04% | 37,044 |
| 2023-04-12 | 2023-04-06 | 4.100 | 8,400 | +0 | 0.04% | 34,440 |
| 2023-04-11 | 2023-04-04 | 3.730 | 8,400 | +0 | 0.04% | 31,332 |
| 2023-04-06 | 2023-04-03 | 3.620 | 8,400 | +0 | 0.04% | 30,408 |
| 2023-04-04 | 2023-03-31 | 3.530 | 8,400 | +0 | 0.04% | 29,652 |
| 2023-04-03 | 2023-03-30 | 3.500 | 8,400 | +0 | 0.04% | 29,400 |
| 2023-03-31 | 2023-03-29 | 3.450 | 8,400 | +0 | 0.04% | 28,980 |
| 2023-03-30 | 2023-03-28 | 3.410 | 8,400 | +0 | 0.04% | 28,644 |
| 2023-03-29 | 2023-03-27 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2023-03-28 | 2023-03-24 | 3.430 | 8,400 | +0 | 0.04% | 28,812 |
| 2023-03-27 | 2023-03-23 | 3.430 | 8,400 | +0 | 0.04% | 28,812 |
| 2023-03-24 | 2023-03-22 | 3.430 | 8,400 | +0 | 0.04% | 28,812 |
| 2023-03-23 | 2023-03-21 | 3.680 | 8,400 | +0 | 0.04% | 30,912 |
| 2023-03-22 | 2023-03-20 | 3.680 | 8,400 | +0 | 0.04% | 30,912 |
| 2023-03-21 | 2023-03-17 | 3.520 | 8,400 | +0 | 0.04% | 29,568 |
| 2023-03-20 | 2023-03-16 | 3.510 | 8,400 | +0 | 0.04% | 29,484 |
| 2023-03-17 | 2023-03-15 | 4.180 | 8,400 | +0 | 0.04% | 35,112 |
| 2023-03-16 | 2023-03-14 | 4.180 | 8,400 | +0 | 0.04% | 35,112 |
| 2023-03-15 | 2023-03-13 | 4.180 | 8,400 | +0 | 0.04% | 35,112 |
| 2023-03-14 | 2023-03-10 | 4.180 | 8,400 | +0 | 0.04% | 35,112 |
| 2023-03-13 | 2023-03-09 | 4.180 | 8,400 | +0 | 0.04% | 35,112 |
| 2023-03-10 | 2023-03-08 | 3.990 | 8,400 | +0 | 0.04% | 33,516 |
| 2023-03-09 | 2023-03-07 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2023-03-08 | 2023-03-06 | 3.980 | 8,400 | +0 | 0.04% | 33,432 |
| 2023-03-07 | 2023-03-03 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2023-03-06 | 2023-03-02 | 3.660 | 8,400 | +0 | 0.04% | 30,744 |
| 2023-03-03 | 2023-03-01 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2023-03-02 | 2023-02-28 | 3.700 | 8,400 | +0 | 0.04% | 31,080 |
| 2023-03-01 | 2023-02-27 | 3.700 | 8,400 | +0 | 0.04% | 31,080 |
| 2023-02-28 | 2023-02-24 | 3.700 | 8,400 | +0 | 0.04% | 31,080 |
| 2023-02-27 | 2023-02-23 | 3.500 | 8,400 | +0 | 0.04% | 29,400 |
| 2023-02-24 | 2023-02-22 | 3.500 | 8,400 | +0 | 0.04% | 29,400 |
| 2023-02-23 | 2023-02-21 | 3.500 | 8,400 | +0 | 0.04% | 29,400 |
| 2023-02-22 | 2023-02-20 | 3.500 | 8,400 | +0 | 0.04% | 29,400 |
| 2023-02-21 | 2023-02-17 | 3.500 | 8,400 | +0 | 0.04% | 29,400 |
| 2023-02-20 | 2023-02-16 | 3.500 | 8,400 | +0 | 0.04% | 29,400 |
| 2023-02-17 | 2023-02-15 | 3.500 | 8,400 | +0 | 0.04% | 29,400 |
| 2023-02-16 | 2023-02-14 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-02-15 | 2023-02-13 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-02-14 | 2023-02-10 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-02-13 | 2023-02-09 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2023-02-10 | 2023-02-08 | 2.880 | 8,400 | +0 | 0.04% | 24,192 |
| 2023-02-09 | 2023-02-07 | 2.850 | 8,400 | +0 | 0.04% | 23,940 |
| 2023-02-08 | 2023-02-06 | 2.850 | 8,400 | +0 | 0.04% | 23,940 |
| 2023-02-07 | 2023-02-03 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2023-02-06 | 2023-02-02 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2023-02-03 | 2023-02-01 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2023-02-02 | 2023-01-31 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2023-02-01 | 2023-01-30 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2023-01-31 | 2023-01-27 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2023-01-30 | 2023-01-26 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2023-01-27 | 2023-01-20 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2023-01-26 | 2023-01-19 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2023-01-20 | 2023-01-18 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2023-01-19 | 2023-01-17 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-18 | 2023-01-16 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-17 | 2023-01-13 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-16 | 2023-01-12 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-13 | 2023-01-11 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-12 | 2023-01-10 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-11 | 2023-01-09 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-10 | 2023-01-06 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-09 | 2023-01-05 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-06 | 2023-01-04 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-05 | 2023-01-03 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-04 | 2022-12-30 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2023-01-03 | 2022-12-29 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2022-12-30 | 2022-12-28 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2022-12-29 | 2022-12-23 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2022-12-28 | 2022-12-22 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2022-12-23 | 2022-12-21 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2022-12-22 | 2022-12-20 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2022-12-21 | 2022-12-19 | 2.950 | 8,400 | +0 | 0.04% | 24,780 |
| 2022-12-20 | 2022-12-16 | 2.910 | 8,400 | +0 | 0.04% | 24,444 |
| 2022-12-19 | 2022-12-15 | 2.910 | 8,400 | +0 | 0.04% | 24,444 |
| 2022-12-16 | 2022-12-14 | 2.910 | 8,400 | +0 | 0.04% | 24,444 |
| 2022-12-15 | 2022-12-13 | 2.910 | 8,400 | +0 | 0.04% | 24,444 |
| 2022-12-14 | 2022-12-12 | 2.910 | 8,400 | +0 | 0.04% | 24,444 |
| 2022-12-13 | 2022-12-09 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2022-12-12 | 2022-12-08 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2022-12-09 | 2022-12-07 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2022-12-08 | 2022-12-06 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2022-12-07 | 2022-12-05 | 2.900 | 8,400 | +0 | 0.04% | 24,360 |
| 2022-12-06 | 2022-12-02 | 2.990 | 8,400 | +0 | 0.04% | 25,116 |
| 2022-12-05 | 2022-12-01 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2022-12-02 | 2022-11-30 | 3.100 | 8,400 | +0 | 0.04% | 26,040 |
| 2022-12-01 | 2022-11-29 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2022-11-30 | 2022-11-28 | 3.500 | 8,400 | +0 | 0.04% | 29,400 |
| 2022-11-29 | 2022-11-25 | 3.700 | 8,400 | +0 | 0.04% | 31,080 |
| 2022-11-28 | 2022-11-24 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-11-25 | 2022-11-23 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2022-11-24 | 2022-11-22 | 4.150 | 8,400 | +0 | 0.04% | 34,860 |
| 2022-11-23 | 2022-11-21 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2022-11-22 | 2022-11-18 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2022-11-21 | 2022-11-17 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2022-11-18 | 2022-11-16 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2022-11-17 | 2022-11-15 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2022-11-16 | 2022-11-14 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2022-11-15 | 2022-11-11 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2022-11-14 | 2022-11-10 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2022-11-11 | 2022-11-09 | 4.490 | 8,400 | +0 | 0.04% | 37,716 |
| 2022-11-10 | 2022-11-08 | 4.490 | 8,400 | +0 | 0.04% | 37,716 |
| 2022-11-09 | 2022-11-07 | 4.490 | 8,400 | +0 | 0.04% | 37,716 |
| 2022-11-08 | 2022-11-04 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-11-07 | 2022-11-03 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-11-04 | 2022-11-02 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-11-03 | 2022-11-01 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-11-02 | 2022-10-31 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-11-01 | 2022-10-28 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-10-31 | 2022-10-27 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-10-28 | 2022-10-26 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-10-27 | 2022-10-25 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-10-26 | 2022-10-24 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-10-25 | 2022-10-21 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-10-24 | 2022-10-20 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-10-21 | 2022-10-19 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-10-20 | 2022-10-18 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-10-19 | 2022-10-17 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-10-18 | 2022-10-14 | 3.950 | 8,400 | +0 | 0.04% | 33,180 |
| 2022-10-17 | 2022-10-13 | 3.960 | 8,400 | +0 | 0.04% | 33,264 |
| 2022-10-14 | 2022-10-12 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-10-13 | 2022-10-11 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-10-12 | 2022-10-10 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-10-11 | 2022-10-07 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-10-10 | 2022-10-06 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-10-07 | 2022-10-05 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-10-06 | 2022-10-03 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-10-05 | 2022-09-30 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-10-03 | 2022-09-29 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-30 | 2022-09-28 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-29 | 2022-09-27 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-28 | 2022-09-26 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-27 | 2022-09-23 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-26 | 2022-09-22 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-23 | 2022-09-21 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-22 | 2022-09-20 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-21 | 2022-09-19 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-20 | 2022-09-16 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-19 | 2022-09-15 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-16 | 2022-09-14 | 3.790 | 8,400 | +0 | 0.04% | 31,836 |
| 2022-09-15 | 2022-09-13 | 3.790 | 8,400 | +0 | 0.04% | 31,836 |
| 2022-09-14 | 2022-09-09 | 3.790 | 8,400 | +0 | 0.04% | 31,836 |
| 2022-09-13 | 2022-09-08 | 3.400 | 8,400 | +0 | 0.04% | 28,560 |
| 2022-09-09 | 2022-09-07 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2022-09-08 | 2022-09-06 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-07 | 2022-09-05 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-06 | 2022-09-02 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-05 | 2022-09-01 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-02 | 2022-08-31 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-09-01 | 2022-08-30 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-31 | 2022-08-29 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-30 | 2022-08-26 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-29 | 2022-08-25 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-26 | 2022-08-24 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-25 | 2022-08-23 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-24 | 2022-08-22 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-23 | 2022-08-19 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-22 | 2022-08-18 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-19 | 2022-08-17 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-18 | 2022-08-16 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-17 | 2022-08-15 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-08-16 | 2022-08-12 | 3.450 | 8,400 | +0 | 0.04% | 28,980 |
| 2022-08-15 | 2022-08-11 | 3.450 | 8,400 | +0 | 0.04% | 28,980 |
| 2022-08-12 | 2022-08-10 | 3.450 | 8,400 | +0 | 0.04% | 28,980 |
| 2022-08-11 | 2022-08-09 | 3.450 | 8,400 | +0 | 0.04% | 28,980 |
| 2022-08-10 | 2022-08-08 | 3.450 | 8,400 | +0 | 0.04% | 28,980 |
| 2022-08-09 | 2022-08-05 | 3.060 | 8,400 | +0 | 0.04% | 25,704 |
| 2022-08-08 | 2022-08-04 | 3.050 | 8,400 | +0 | 0.04% | 25,620 |
| 2022-08-05 | 2022-08-03 | 3.010 | 8,400 | +0 | 0.04% | 25,284 |
| 2022-08-04 | 2022-08-02 | 3.010 | 8,400 | +0 | 0.04% | 25,284 |
| 2022-08-03 | 2022-08-01 | 3.010 | 8,400 | +0 | 0.04% | 25,284 |
| 2022-08-02 | 2022-07-29 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2022-08-01 | 2022-07-28 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2022-07-29 | 2022-07-27 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2022-07-28 | 2022-07-26 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2022-07-27 | 2022-07-25 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2022-07-26 | 2022-07-22 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2022-07-25 | 2022-07-21 | 3.000 | 8,400 | +0 | 0.04% | 25,200 |
| 2022-07-22 | 2022-07-20 | 3.010 | 8,400 | +0 | 0.04% | 25,284 |
| 2022-07-21 | 2022-07-19 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2022-07-20 | 2022-07-18 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2022-07-19 | 2022-07-15 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2022-07-18 | 2022-07-14 | 3.300 | 8,400 | +0 | 0.04% | 27,720 |
| 2022-07-15 | 2022-07-13 | 3.600 | 8,400 | +0 | 0.04% | 30,240 |
| 2022-07-14 | 2022-07-12 | 3.650 | 8,400 | +0 | 0.04% | 30,660 |
| 2022-07-13 | 2022-07-11 | 3.660 | 8,400 | +0 | 0.04% | 30,744 |
| 2022-07-12 | 2022-07-08 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2022-07-11 | 2022-07-07 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-07-08 | 2022-07-06 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-07-07 | 2022-07-05 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-07-06 | 2022-07-04 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-07-05 | 2022-06-30 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-07-04 | 2022-06-29 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-06-30 | 2022-06-28 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-06-29 | 2022-06-27 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-06-28 | 2022-06-24 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-06-27 | 2022-06-23 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-06-24 | 2022-06-22 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-06-23 | 2022-06-21 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-06-22 | 2022-06-20 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-06-21 | 2022-06-17 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-06-20 | 2022-06-16 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2022-06-17 | 2022-06-15 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2022-06-16 | 2022-06-14 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2022-06-15 | 2022-06-13 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2022-06-14 | 2022-06-10 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2022-06-13 | 2022-06-09 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2022-06-10 | 2022-06-08 | 4.570 | 8,400 | +0 | 0.04% | 38,388 |
| 2022-06-09 | 2022-06-07 | 4.570 | 8,400 | +0 | 0.04% | 38,388 |
| 2022-06-08 | 2022-06-06 | 4.570 | 8,400 | +0 | 0.04% | 38,388 |
| 2022-06-07 | 2022-06-02 | 4.570 | 8,400 | +0 | 0.04% | 38,388 |
| 2022-06-06 | 2022-06-01 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2022-06-02 | 2022-05-31 | 4.200 | 8,400 | +0 | 0.04% | 35,280 |
| 2022-06-01 | 2022-05-30 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-31 | 2022-05-27 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-30 | 2022-05-26 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-27 | 2022-05-25 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-26 | 2022-05-24 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-25 | 2022-05-23 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-24 | 2022-05-20 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-23 | 2022-05-19 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-20 | 2022-05-18 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-19 | 2022-05-17 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-18 | 2022-05-16 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-17 | 2022-05-13 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-16 | 2022-05-12 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-13 | 2022-05-11 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-12 | 2022-05-10 | 3.800 | 8,400 | +0 | 0.04% | 31,920 |
| 2022-05-11 | 2022-05-06 | 3.620 | 8,400 | +0 | 0.04% | 30,408 |
| 2022-05-10 | 2022-05-05 | 3.810 | 8,400 | +0 | 0.04% | 32,004 |
| 2022-05-06 | 2022-05-04 | 3.820 | 8,400 | +0 | 0.04% | 32,088 |
| 2022-05-05 | 2022-05-03 | 3.820 | 8,400 | +0 | 0.04% | 32,088 |
| 2022-05-04 | 2022-04-29 | 3.820 | 8,400 | +0 | 0.04% | 32,088 |
| 2022-05-03 | 2022-04-28 | 3.820 | 8,400 | +0 | 0.04% | 32,088 |
| 2022-04-29 | 2022-04-27 | 3.820 | 8,400 | +0 | 0.04% | 32,088 |
| 2022-04-28 | 2022-04-26 | 3.820 | 8,400 | +0 | 0.04% | 32,088 |
| 2022-04-27 | 2022-04-25 | 3.820 | 8,400 | +0 | 0.04% | 32,088 |
| 2022-04-26 | 2022-04-22 | 3.820 | 8,400 | +0 | 0.04% | 32,088 |
| 2022-04-25 | 2022-04-21 | 3.820 | 8,400 | +0 | 0.04% | 32,088 |
| 2022-04-22 | 2022-04-20 | 3.820 | 8,400 | +0 | 0.04% | 32,088 |
| 2022-04-21 | 2022-04-19 | 3.820 | 8,400 | +0 | 0.04% | 32,088 |
| 2022-04-20 | 2022-04-14 | 3.990 | 8,400 | +0 | 0.04% | 33,516 |
| 2022-04-19 | 2022-04-13 | 3.990 | 8,400 | +0 | 0.04% | 33,516 |
| 2022-04-14 | 2022-04-12 | 3.990 | 8,400 | +0 | 0.04% | 33,516 |
| 2022-04-13 | 2022-04-11 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2022-04-12 | 2022-04-08 | 4.030 | 8,400 | +0 | 0.04% | 33,852 |
| 2022-04-11 | 2022-04-07 | 4.400 | 8,400 | +0 | 0.04% | 36,960 |
| 2022-04-08 | 2022-04-06 | 4.400 | 8,400 | +0 | 0.04% | 36,960 |
| 2022-04-07 | 2022-04-04 | 4.400 | 8,400 | +0 | 0.04% | 36,960 |
| 2022-04-06 | 2022-04-01 | 4.400 | 8,400 | +0 | 0.04% | 36,960 |
| 2022-04-04 | 2022-03-31 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-04-01 | 2022-03-30 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2022-03-31 | 2022-03-29 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2022-03-30 | 2022-03-28 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2022-03-29 | 2022-03-25 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2022-03-28 | 2022-03-24 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2022-03-25 | 2022-03-23 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2022-03-24 | 2022-03-22 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-03-23 | 2022-03-21 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-03-22 | 2022-03-18 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-03-21 | 2022-03-17 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-03-18 | 2022-03-16 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-03-17 | 2022-03-15 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-03-16 | 2022-03-14 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2022-03-15 | 2022-03-11 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-03-14 | 2022-03-10 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-03-11 | 2022-03-09 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-03-10 | 2022-03-08 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-03-09 | 2022-03-07 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-03-08 | 2022-03-04 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-03-07 | 2022-03-03 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-03-04 | 2022-03-02 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-03-03 | 2022-03-01 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-03-02 | 2022-02-28 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-03-01 | 2022-02-25 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-28 | 2022-02-24 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-25 | 2022-02-23 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-24 | 2022-02-22 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-23 | 2022-02-21 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-22 | 2022-02-18 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-21 | 2022-02-17 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-18 | 2022-02-16 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-17 | 2022-02-15 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-16 | 2022-02-14 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-15 | 2022-02-11 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-14 | 2022-02-10 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-11 | 2022-02-09 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-10 | 2022-02-08 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-09 | 2022-02-07 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-08 | 2022-02-04 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-07 | 2022-01-31 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-02-04 | 2022-01-27 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-01-28 | 2022-01-26 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-01-27 | 2022-01-25 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2022-01-26 | 2022-01-24 | 4.790 | 8,400 | +0 | 0.04% | 40,236 |
| 2022-01-25 | 2022-01-21 | 4.790 | 8,400 | +0 | 0.04% | 40,236 |
| 2022-01-24 | 2022-01-20 | 4.790 | 8,400 | +0 | 0.04% | 40,236 |
| 2022-01-21 | 2022-01-19 | 4.790 | 8,400 | +0 | 0.04% | 40,236 |
| 2022-01-20 | 2022-01-18 | 4.790 | 8,400 | +0 | 0.04% | 40,236 |
| 2022-01-19 | 2022-01-17 | 4.790 | 8,400 | +0 | 0.04% | 40,236 |
| 2022-01-18 | 2022-01-14 | 4.790 | 8,400 | +0 | 0.04% | 40,236 |
| 2022-01-17 | 2022-01-13 | 4.790 | 8,400 | +0 | 0.04% | 40,236 |
| 2022-01-14 | 2022-01-12 | 4.790 | 8,400 | +0 | 0.04% | 40,236 |
| 2022-01-13 | 2022-01-11 | 4.790 | 8,400 | +0 | 0.04% | 40,236 |
| 2022-01-12 | 2022-01-10 | 4.800 | 8,400 | +0 | 0.04% | 40,320 |
| 2022-01-11 | 2022-01-07 | 4.800 | 8,400 | +0 | 0.04% | 40,320 |
| 2022-01-10 | 2022-01-06 | 4.800 | 8,400 | +0 | 0.04% | 40,320 |
| 2022-01-07 | 2022-01-05 | 4.800 | 8,400 | +0 | 0.04% | 40,320 |
| 2022-01-06 | 2022-01-04 | 4.800 | 8,400 | +0 | 0.04% | 40,320 |
| 2022-01-05 | 2022-01-03 | 4.800 | 8,400 | +0 | 0.04% | 40,320 |
| 2022-01-04 | 2021-12-31 | 4.800 | 8,400 | +0 | 0.04% | 40,320 |
| 2022-01-03 | 2021-12-29 | 4.850 | 8,400 | +0 | 0.04% | 40,740 |
| 2021-12-30 | 2021-12-28 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-12-29 | 2021-12-24 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-12-28 | 2021-12-22 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-12-23 | 2021-12-21 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-12-22 | 2021-12-20 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-12-21 | 2021-12-17 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-12-20 | 2021-12-16 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-12-17 | 2021-12-15 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-12-16 | 2021-12-14 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-12-15 | 2021-12-13 | 4.760 | 8,400 | +0 | 0.04% | 39,984 |
| 2021-12-14 | 2021-12-10 | 4.800 | 8,400 | +0 | 0.04% | 40,320 |
| 2021-12-13 | 2021-12-09 | 4.980 | 8,400 | +0 | 0.04% | 41,832 |
| 2021-12-10 | 2021-12-08 | 4.980 | 8,400 | +0 | 0.04% | 41,832 |
| 2021-12-09 | 2021-12-07 | 4.980 | 8,400 | +0 | 0.04% | 41,832 |
| 2021-12-08 | 2021-12-06 | 4.980 | 8,400 | +0 | 0.04% | 41,832 |
| 2021-12-07 | 2021-12-03 | 4.980 | 8,400 | +0 | 0.04% | 41,832 |
| 2021-12-06 | 2021-12-02 | 4.980 | 8,400 | +0 | 0.04% | 41,832 |
| 2021-12-03 | 2021-12-01 | 5.060 | 8,400 | +0 | 0.04% | 42,504 |
| 2021-12-02 | 2021-11-30 | 5.090 | 8,400 | +0 | 0.04% | 42,756 |
| 2021-12-01 | 2021-11-29 | 5.090 | 8,400 | +0 | 0.04% | 42,756 |
| 2021-11-30 | 2021-11-26 | 5.090 | 8,400 | +0 | 0.04% | 42,756 |
| 2021-11-29 | 2021-11-25 | 5.090 | 8,400 | +0 | 0.04% | 42,756 |
| 2021-11-26 | 2021-11-24 | 5.090 | 8,400 | +0 | 0.04% | 42,756 |
| 2021-11-25 | 2021-11-23 | 5.090 | 8,400 | +0 | 0.04% | 42,756 |
| 2021-11-24 | 2021-11-22 | 5.380 | 8,400 | +0 | 0.04% | 45,192 |
| 2021-11-23 | 2021-11-19 | 5.380 | 8,400 | +0 | 0.04% | 45,192 |
| 2021-11-22 | 2021-11-18 | 4.940 | 8,400 | +0 | 0.04% | 41,496 |
| 2021-11-19 | 2021-11-17 | 4.940 | 8,400 | +0 | 0.04% | 41,496 |
| 2021-11-18 | 2021-11-16 | 4.940 | 8,400 | +0 | 0.04% | 41,496 |
| 2021-11-17 | 2021-11-15 | 4.940 | 8,400 | +0 | 0.04% | 41,496 |
| 2021-11-16 | 2021-11-12 | 4.840 | 8,400 | +0 | 0.04% | 40,656 |
| 2021-11-15 | 2021-11-11 | 4.610 | 8,400 | +0 | 0.04% | 38,724 |
| 2021-11-12 | 2021-11-10 | 4.450 | 8,400 | +0 | 0.04% | 37,380 |
| 2021-11-11 | 2021-11-09 | 4.450 | 8,400 | +0 | 0.04% | 37,380 |
| 2021-11-10 | 2021-11-08 | 4.450 | 8,400 | +0 | 0.04% | 37,380 |
| 2021-11-09 | 2021-11-05 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2021-11-08 | 2021-11-04 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2021-11-05 | 2021-11-03 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2021-11-04 | 2021-11-02 | 4.090 | 8,400 | +0 | 0.04% | 34,356 |
| 2021-11-03 | 2021-11-01 | 3.980 | 8,400 | +0 | 0.04% | 33,432 |
| 2021-11-02 | 2021-10-29 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2021-11-01 | 2021-10-28 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2021-10-29 | 2021-10-27 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2021-10-28 | 2021-10-26 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2021-10-27 | 2021-10-25 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2021-10-26 | 2021-10-22 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2021-10-25 | 2021-10-21 | 4.000 | 8,400 | +0 | 0.04% | 33,600 |
| 2021-10-22 | 2021-10-20 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2021-10-21 | 2021-10-19 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2021-10-20 | 2021-10-18 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2021-10-19 | 2021-10-15 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2021-10-18 | 2021-10-12 | 4.240 | 8,400 | +0 | 0.04% | 35,616 |
| 2021-10-15 | 2021-10-11 | 4.240 | 8,400 | +0 | 0.04% | 35,616 |
| 2021-10-12 | 2021-10-08 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2021-10-11 | 2021-10-07 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2021-10-08 | 2021-10-06 | 4.600 | 8,400 | +0 | 0.04% | 38,640 |
| 2021-10-07 | 2021-10-05 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2021-10-06 | 2021-10-04 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2021-10-05 | 2021-09-30 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2021-10-04 | 2021-09-29 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2021-09-30 | 2021-09-28 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2021-09-29 | 2021-09-27 | 4.550 | 8,400 | +0 | 0.04% | 38,220 |
| 2021-09-28 | 2021-09-24 | 4.630 | 8,400 | +0 | 0.04% | 38,892 |
| 2021-09-27 | 2021-09-23 | 4.630 | 8,400 | +0 | 0.04% | 38,892 |
| 2021-09-24 | 2021-09-21 | 4.970 | 8,400 | +0 | 0.04% | 41,748 |
| 2021-09-23 | 2021-09-20 | 4.970 | 8,400 | +0 | 0.04% | 41,748 |
| 2021-09-21 | 2021-09-17 | 4.970 | 8,400 | +0 | 0.04% | 41,748 |
| 2021-09-20 | 2021-09-16 | 4.980 | 8,400 | +0 | 0.04% | 41,832 |
| 2021-09-17 | 2021-09-15 | 4.980 | 8,400 | +0 | 0.04% | 41,832 |
| 2021-09-16 | 2021-09-14 | 4.990 | 8,400 | +0 | 0.04% | 41,916 |
| 2021-09-15 | 2021-09-13 | 4.990 | 8,400 | +0 | 0.04% | 41,916 |
| 2021-09-14 | 2021-09-10 | 5.000 | 8,400 | +0 | 0.04% | 42,000 |
| 2021-09-13 | 2021-09-09 | 4.950 | 8,400 | +0 | 0.04% | 41,580 |
| 2021-09-10 | 2021-09-08 | 4.950 | 8,400 | +0 | 0.04% | 41,580 |
| 2021-09-09 | 2021-09-07 | 4.910 | 8,400 | +0 | 0.04% | 41,244 |
| 2021-09-08 | 2021-09-06 | 4.910 | 8,400 | +0 | 0.04% | 41,244 |
| 2021-09-07 | 2021-09-03 | 4.910 | 8,400 | +0 | 0.04% | 41,244 |
| 2021-09-06 | 2021-09-02 | 4.910 | 8,400 | +0 | 0.04% | 41,244 |
| 2021-09-03 | 2021-09-01 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-09-02 | 2021-08-31 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-09-01 | 2021-08-30 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-08-31 | 2021-08-27 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-08-30 | 2021-08-26 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-08-27 | 2021-08-25 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2021-08-26 | 2021-08-24 | 5.020 | 8,400 | +0 | 0.04% | 42,168 |
| 2021-08-25 | 2021-08-23 | 5.020 | 8,400 | +0 | 0.04% | 42,168 |
| 2021-08-24 | 2021-08-20 | 5.030 | 8,400 | +0 | 0.04% | 42,252 |
| 2021-08-23 | 2021-08-19 | 5.050 | 8,400 | +0 | 0.04% | 42,420 |
| 2021-08-20 | 2021-08-18 | 5.050 | 8,400 | +0 | 0.04% | 42,420 |
| 2021-08-19 | 2021-08-17 | 5.050 | 8,400 | +0 | 0.04% | 42,420 |
| 2021-08-18 | 2021-08-16 | 5.100 | 8,400 | +0 | 0.04% | 42,840 |
| 2021-08-17 | 2021-08-13 | 5.100 | 8,400 | +0 | 0.04% | 42,840 |
| 2021-08-16 | 2021-08-12 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-08-13 | 2021-08-11 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-08-12 | 2021-08-10 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-08-11 | 2021-08-09 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-08-10 | 2021-08-06 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-08-09 | 2021-08-05 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-08-06 | 2021-08-04 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-08-05 | 2021-08-03 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-08-04 | 2021-08-02 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-08-03 | 2021-07-30 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-08-02 | 2021-07-29 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-07-30 | 2021-07-28 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-07-29 | 2021-07-27 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-07-28 | 2021-07-26 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-07-27 | 2021-07-23 | 5.610 | 8,400 | +0 | 0.04% | 47,124 |
| 2021-07-26 | 2021-07-22 | 5.910 | 8,400 | +0 | 0.04% | 49,644 |
| 2021-07-23 | 2021-07-21 | 5.910 | 8,400 | +0 | 0.04% | 49,644 |
| 2021-07-22 | 2021-07-20 | 5.910 | 8,400 | +0 | 0.04% | 49,644 |
| 2021-07-21 | 2021-07-19 | 5.910 | 8,400 | +0 | 0.04% | 49,644 |
| 2021-07-20 | 2021-07-16 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2021-07-19 | 2021-07-15 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2021-07-16 | 2021-07-14 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2021-07-15 | 2021-07-13 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2021-07-14 | 2021-07-12 | 6.480 | 8,400 | +0 | 0.04% | 54,432 |
| 2021-07-13 | 2021-07-09 | 6.480 | 8,400 | +0 | 0.04% | 54,432 |
| 2021-07-12 | 2021-07-08 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-07-09 | 2021-07-07 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-07-08 | 2021-07-06 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-07-07 | 2021-07-05 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-07-06 | 2021-07-02 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-07-05 | 2021-06-30 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-07-02 | 2021-06-29 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-30 | 2021-06-28 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-29 | 2021-06-25 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-28 | 2021-06-24 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-25 | 2021-06-23 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-24 | 2021-06-22 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-23 | 2021-06-21 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-22 | 2021-06-18 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-21 | 2021-06-17 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-18 | 2021-06-16 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-17 | 2021-06-15 | 5.900 | 8,400 | +0 | 0.04% | 49,560 |
| 2021-06-16 | 2021-06-11 | 5.900 | 8,400 | +0 | 0.04% | 49,560 |
| 2021-06-15 | 2021-06-10 | 5.900 | 8,400 | +0 | 0.04% | 49,560 |
| 2021-06-11 | 2021-06-09 | 5.900 | 8,400 | +0 | 0.04% | 49,560 |
| 2021-06-10 | 2021-06-08 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-09 | 2021-06-07 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-08 | 2021-06-04 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-07 | 2021-06-03 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-04 | 2021-06-02 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-03 | 2021-06-01 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-02 | 2021-05-31 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-06-01 | 2021-05-28 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-05-31 | 2021-05-27 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-05-28 | 2021-05-26 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-05-27 | 2021-05-25 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-05-26 | 2021-05-24 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-05-25 | 2021-05-21 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-05-24 | 2021-05-20 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-21 | 2021-05-18 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-20 | 2021-05-17 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-18 | 2021-05-14 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-17 | 2021-05-13 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-14 | 2021-05-12 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-13 | 2021-05-11 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-12 | 2021-05-10 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-11 | 2021-05-07 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-10 | 2021-05-06 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-07 | 2021-05-05 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-06 | 2021-05-04 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-05 | 2021-05-03 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-04 | 2021-04-30 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-05-03 | 2021-04-29 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-04-30 | 2021-04-28 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2021-04-29 | 2021-04-27 | 6.900 | 8,400 | +0 | 0.04% | 57,960 |
| 2021-04-28 | 2021-04-26 | 6.940 | 8,400 | +0 | 0.04% | 58,296 |
| 2021-04-27 | 2021-04-23 | 6.980 | 8,400 | +0 | 0.04% | 58,632 |
| 2021-04-26 | 2021-04-22 | 6.980 | 8,400 | +0 | 0.04% | 58,632 |
| 2021-04-23 | 2021-04-21 | 7.000 | 8,400 | +0 | 0.04% | 58,800 |
| 2021-04-22 | 2021-04-20 | 7.010 | 8,400 | +0 | 0.04% | 58,884 |
| 2021-04-21 | 2021-04-19 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2021-04-20 | 2021-04-16 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2021-04-19 | 2021-04-15 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2021-04-16 | 2021-04-14 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2021-04-15 | 2021-04-13 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2021-04-14 | 2021-04-12 | 7.410 | 8,400 | +0 | 0.04% | 62,244 |
| 2021-04-13 | 2021-04-09 | 7.400 | 8,400 | +0 | 0.04% | 62,160 |
| 2021-04-12 | 2021-04-08 | 7.400 | 8,400 | +0 | 0.04% | 62,160 |
| 2021-04-09 | 2021-04-07 | 7.400 | 8,400 | +0 | 0.04% | 62,160 |
| 2021-04-08 | 2021-04-01 | 7.400 | 8,400 | +0 | 0.04% | 62,160 |
| 2021-04-07 | 2021-03-31 | 7.400 | 8,400 | +0 | 0.04% | 62,160 |
| 2021-04-01 | 2021-03-30 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2021-03-31 | 2021-03-29 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2021-03-30 | 2021-03-26 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2021-03-29 | 2021-03-25 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2021-03-26 | 2021-03-24 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2021-03-25 | 2021-03-23 | 7.020 | 8,400 | +0 | 0.04% | 58,968 |
| 2021-03-24 | 2021-03-22 | 7.020 | 8,400 | +0 | 0.04% | 58,968 |
| 2021-03-23 | 2021-03-19 | 7.020 | 8,400 | +0 | 0.04% | 58,968 |
| 2021-03-22 | 2021-03-18 | 7.000 | 8,400 | +0 | 0.04% | 58,800 |
| 2021-03-19 | 2021-03-17 | 7.000 | 8,400 | +0 | 0.04% | 58,800 |
| 2021-03-18 | 2021-03-16 | 7.000 | 8,400 | +0 | 0.04% | 58,800 |
| 2021-03-17 | 2021-03-15 | 6.150 | 8,400 | +0 | 0.04% | 51,660 |
| 2021-03-16 | 2021-03-12 | 6.150 | 8,400 | +0 | 0.04% | 51,660 |
| 2021-03-15 | 2021-03-11 | 6.150 | 8,400 | +0 | 0.04% | 51,660 |
| 2021-03-12 | 2021-03-10 | 6.200 | 8,400 | +0 | 0.04% | 52,080 |
| 2021-03-11 | 2021-03-09 | 6.200 | 8,400 | +0 | 0.04% | 52,080 |
| 2021-03-10 | 2021-03-08 | 6.110 | 8,400 | +0 | 0.04% | 51,324 |
| 2021-03-09 | 2021-03-05 | 6.110 | 8,400 | +0 | 0.04% | 51,324 |
| 2021-03-08 | 2021-03-04 | 6.110 | 8,400 | +0 | 0.04% | 51,324 |
| 2021-03-05 | 2021-03-03 | 6.300 | 8,400 | +0 | 0.04% | 52,920 |
| 2021-03-04 | 2021-03-02 | 6.300 | 8,400 | +0 | 0.04% | 52,920 |
| 2021-03-03 | 2021-03-01 | 6.300 | 8,400 | +0 | 0.04% | 52,920 |
| 2021-03-02 | 2021-02-26 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2021-03-01 | 2021-02-25 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2021-02-26 | 2021-02-24 | 6.600 | 8,400 | +0 | 0.04% | 55,440 |
| 2021-02-25 | 2021-02-23 | 6.680 | 8,400 | +0 | 0.04% | 56,112 |
| 2021-02-24 | 2021-02-22 | 6.850 | 8,400 | +0 | 0.04% | 57,540 |
| 2021-02-23 | 2021-02-19 | 6.860 | 8,400 | +0 | 0.04% | 57,624 |
| 2021-02-22 | 2021-02-18 | 6.460 | 8,400 | +0 | 0.04% | 54,264 |
| 2021-02-19 | 2021-02-17 | 6.200 | 8,400 | +0 | 0.04% | 52,080 |
| 2021-02-18 | 2021-02-16 | 6.210 | 8,400 | +0 | 0.04% | 52,164 |
| 2021-02-17 | 2021-02-11 | 6.210 | 8,400 | +0 | 0.04% | 52,164 |
| 2021-02-16 | 2021-02-09 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2021-02-10 | 2021-02-08 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2021-02-09 | 2021-02-05 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2021-02-08 | 2021-02-04 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2021-02-05 | 2021-02-03 | 6.370 | 8,400 | +0 | 0.04% | 53,508 |
| 2021-02-04 | 2021-02-02 | 5.790 | 8,400 | +0 | 0.04% | 48,636 |
| 2021-02-03 | 2021-02-01 | 5.800 | 8,400 | +0 | 0.04% | 48,720 |
| 2021-02-02 | 2021-01-29 | 5.800 | 8,400 | +0 | 0.04% | 48,720 |
| 2021-02-01 | 2021-01-28 | 6.000 | 8,400 | +0 | 0.04% | 50,400 |
| 2021-01-29 | 2021-01-27 | 6.120 | 8,400 | +0 | 0.04% | 51,408 |
| 2021-01-28 | 2021-01-26 | 6.010 | 8,400 | +0 | 0.04% | 50,484 |
| 2021-01-27 | 2021-01-25 | 6.000 | 8,400 | +0 | 0.04% | 50,400 |
| 2021-01-26 | 2021-01-22 | 5.800 | 8,400 | +0 | 0.04% | 48,720 |
| 2021-01-25 | 2021-01-21 | 6.000 | 8,400 | +0 | 0.04% | 50,400 |
| 2021-01-22 | 2021-01-20 | 5.150 | 8,400 | +0 | 0.04% | 43,260 |
| 2021-01-21 | 2021-01-19 | 5.130 | 8,400 | +0 | 0.04% | 43,092 |
| 2021-01-20 | 2021-01-18 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2021-01-19 | 2021-01-15 | 4.310 | 8,400 | +0 | 0.04% | 36,204 |
| 2021-01-18 | 2021-01-14 | 4.450 | 8,400 | +0 | 0.04% | 37,380 |
| 2021-01-15 | 2021-01-13 | 4.650 | 8,400 | +0 | 0.04% | 39,060 |
| 2021-01-14 | 2021-01-12 | 4.650 | 8,400 | +0 | 0.04% | 39,060 |
| 2021-01-13 | 2021-01-11 | 3.910 | 8,400 | +0 | 0.04% | 32,844 |
| 2021-01-12 | 2021-01-08 | 3.910 | 8,400 | +0 | 0.04% | 32,844 |
| 2021-01-11 | 2021-01-07 | 3.910 | 8,400 | +0 | 0.04% | 32,844 |
| 2021-01-08 | 2021-01-06 | 3.900 | 8,400 | +0 | 0.04% | 32,760 |
| 2021-01-07 | 2021-01-05 | 4.630 | 8,400 | +0 | 0.04% | 38,892 |
| 2021-01-06 | 2021-01-04 | 4.630 | 8,400 | +0 | 0.04% | 38,892 |
| 2021-01-05 | 2020-12-31 | 4.630 | 8,400 | +0 | 0.04% | 38,892 |
| 2021-01-04 | 2020-12-29 | 4.630 | 8,400 | +0 | 0.04% | 38,892 |
| 2020-12-30 | 2020-12-28 | 4.650 | 8,400 | +0 | 0.04% | 39,060 |
| 2020-12-29 | 2020-12-24 | 4.660 | 8,400 | +0 | 0.04% | 39,144 |
| 2020-12-28 | 2020-12-22 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2020-12-23 | 2020-12-21 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-22 | 2020-12-18 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-21 | 2020-12-17 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-18 | 2020-12-16 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-17 | 2020-12-15 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-16 | 2020-12-14 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-15 | 2020-12-11 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-14 | 2020-12-10 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-11 | 2020-12-09 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-10 | 2020-12-08 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-09 | 2020-12-07 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2020-12-08 | 2020-12-04 | 4.300 | 8,400 | +0 | 0.04% | 36,120 |
| 2020-12-07 | 2020-12-03 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-04 | 2020-12-02 | 4.500 | 8,400 | +0 | 0.04% | 37,800 |
| 2020-12-03 | 2020-12-01 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2020-12-02 | 2020-11-30 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2020-12-01 | 2020-11-27 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2020-11-30 | 2020-11-26 | 4.700 | 8,400 | +0 | 0.04% | 39,480 |
| 2020-11-27 | 2020-11-25 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2020-11-26 | 2020-11-24 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2020-11-25 | 2020-11-23 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2020-11-24 | 2020-11-20 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2020-11-23 | 2020-11-19 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2020-11-20 | 2020-11-18 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2020-11-19 | 2020-11-17 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2020-11-18 | 2020-11-16 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2020-11-17 | 2020-11-13 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2020-11-16 | 2020-11-12 | 5.020 | 8,400 | +0 | 0.04% | 42,168 |
| 2020-11-13 | 2020-11-11 | 5.580 | 8,400 | +0 | 0.04% | 46,872 |
| 2020-11-12 | 2020-11-10 | 5.580 | 8,400 | +0 | 0.04% | 46,872 |
| 2020-11-11 | 2020-11-09 | 5.650 | 8,400 | +0 | 0.04% | 47,460 |
| 2020-11-10 | 2020-11-06 | 4.960 | 8,400 | +0 | 0.04% | 41,664 |
| 2020-11-09 | 2020-11-05 | 4.960 | 8,400 | +0 | 0.04% | 41,664 |
| 2020-11-06 | 2020-11-04 | 4.930 | 8,400 | +0 | 0.04% | 41,412 |
| 2020-11-05 | 2020-11-03 | 4.930 | 8,400 | +0 | 0.04% | 41,412 |
| 2020-11-04 | 2020-11-02 | 4.930 | 8,400 | +0 | 0.04% | 41,412 |
| 2020-11-03 | 2020-10-30 | 5.200 | 8,400 | +0 | 0.04% | 43,680 |
| 2020-11-02 | 2020-10-29 | 5.200 | 8,400 | +0 | 0.04% | 43,680 |
| 2020-10-30 | 2020-10-28 | 5.200 | 8,400 | +0 | 0.04% | 43,680 |
| 2020-10-29 | 2020-10-27 | 5.200 | 8,400 | +0 | 0.04% | 43,680 |
| 2020-10-28 | 2020-10-23 | 5.200 | 8,400 | +0 | 0.04% | 43,680 |
| 2020-10-27 | 2020-10-22 | 5.290 | 8,400 | +0 | 0.04% | 44,436 |
| 2020-10-23 | 2020-10-21 | 5.290 | 8,400 | +0 | 0.04% | 44,436 |
| 2020-10-22 | 2020-10-20 | 5.450 | 8,400 | +0 | 0.04% | 45,780 |
| 2020-10-21 | 2020-10-19 | 5.450 | 8,400 | +0 | 0.04% | 45,780 |
| 2020-10-20 | 2020-10-16 | 5.450 | 8,400 | +0 | 0.04% | 45,780 |
| 2020-10-19 | 2020-10-15 | 5.480 | 8,400 | +0 | 0.04% | 46,032 |
| 2020-10-16 | 2020-10-14 | 5.540 | 8,400 | +0 | 0.04% | 46,536 |
| 2020-10-15 | 2020-10-12 | 5.550 | 8,400 | +0 | 0.04% | 46,620 |
| 2020-10-14 | 2020-10-09 | 5.500 | 8,400 | +0 | 0.04% | 46,200 |
| 2020-10-12 | 2020-10-08 | 5.030 | 8,400 | +0 | 0.04% | 42,252 |
| 2020-10-09 | 2020-10-07 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2020-10-08 | 2020-10-06 | 4.900 | 8,400 | +0 | 0.04% | 41,160 |
| 2020-10-07 | 2020-10-05 | 4.740 | 8,400 | +0 | 0.04% | 39,816 |
| 2020-10-06 | 2020-09-30 | 4.740 | 8,400 | +0 | 0.04% | 39,816 |
| 2020-10-05 | 2020-09-29 | 4.740 | 8,400 | +0 | 0.04% | 39,816 |
| 2020-09-30 | 2020-09-28 | 4.740 | 8,400 | +0 | 0.04% | 39,816 |
| 2020-09-29 | 2020-09-25 | 4.740 | 8,400 | +0 | 0.04% | 39,816 |
| 2020-09-28 | 2020-09-24 | 4.740 | 8,400 | +0 | 0.04% | 39,816 |
| 2020-09-25 | 2020-09-23 | 4.740 | 8,400 | +0 | 0.04% | 39,816 |
| 2020-09-24 | 2020-09-22 | 5.010 | 8,400 | +0 | 0.04% | 42,084 |
| 2020-09-23 | 2020-09-21 | 5.050 | 8,400 | +0 | 0.04% | 42,420 |
| 2020-09-22 | 2020-09-18 | 5.050 | 8,400 | +0 | 0.04% | 42,420 |
| 2020-09-21 | 2020-09-17 | 5.500 | 8,400 | +0 | 0.04% | 46,200 |
| 2020-09-18 | 2020-09-16 | 5.500 | 8,400 | +0 | 0.04% | 46,200 |
| 2020-09-17 | 2020-09-15 | 5.500 | 8,400 | +0 | 0.04% | 46,200 |
| 2020-09-16 | 2020-09-14 | 5.500 | 8,400 | +0 | 0.04% | 46,200 |
| 2020-09-15 | 2020-09-11 | 5.500 | 8,400 | +0 | 0.04% | 46,200 |
| 2020-09-14 | 2020-09-10 | 5.500 | 8,400 | +0 | 0.04% | 46,200 |
| 2020-09-11 | 2020-09-09 | 5.500 | 8,400 | +0 | 0.04% | 46,200 |
| 2020-09-10 | 2020-09-08 | 5.500 | 8,400 | +0 | 0.04% | 46,200 |
| 2020-09-09 | 2020-09-07 | 5.500 | 8,400 | +0 | 0.04% | 46,200 |
| 2020-09-08 | 2020-09-04 | 5.500 | 8,400 | +0 | 0.04% | 46,200 |
| 2020-09-07 | 2020-09-03 | 5.700 | 8,400 | +0 | 0.04% | 47,880 |
| 2020-09-04 | 2020-09-02 | 5.700 | 8,400 | +0 | 0.04% | 47,880 |
| 2020-09-03 | 2020-09-01 | 5.700 | 8,400 | +0 | 0.04% | 47,880 |
| 2020-09-02 | 2020-08-31 | 5.750 | 8,400 | +0 | 0.04% | 48,300 |
| 2020-09-01 | 2020-08-28 | 5.750 | 8,400 | +0 | 0.04% | 48,300 |
| 2020-08-31 | 2020-08-27 | 5.750 | 8,400 | +0 | 0.04% | 48,300 |
| 2020-08-28 | 2020-08-26 | 5.750 | 8,400 | +0 | 0.04% | 48,300 |
| 2020-08-27 | 2020-08-25 | 5.770 | 8,400 | +0 | 0.04% | 48,468 |
| 2020-08-26 | 2020-08-24 | 5.790 | 8,400 | +0 | 0.04% | 48,636 |
| 2020-08-25 | 2020-08-21 | 5.790 | 8,400 | +0 | 0.04% | 48,636 |
| 2020-08-24 | 2020-08-20 | 5.790 | 8,400 | +0 | 0.04% | 48,636 |
| 2020-08-21 | 2020-08-19 | 5.900 | 8,400 | +0 | 0.04% | 49,560 |
| 2020-08-20 | 2020-08-18 | 6.100 | 8,400 | +0 | 0.04% | 51,240 |
| 2020-08-19 | 2020-08-17 | 6.100 | 8,400 | +0 | 0.04% | 51,240 |
| 2020-08-18 | 2020-08-14 | 6.110 | 8,400 | +0 | 0.04% | 51,324 |
| 2020-08-17 | 2020-08-13 | 6.110 | 8,400 | +0 | 0.04% | 51,324 |
| 2020-08-14 | 2020-08-12 | 6.110 | 8,400 | +0 | 0.04% | 51,324 |
| 2020-08-13 | 2020-08-11 | 6.110 | 8,400 | +0 | 0.04% | 51,324 |
| 2020-08-12 | 2020-08-10 | 6.110 | 8,400 | +0 | 0.04% | 51,324 |
| 2020-08-11 | 2020-08-07 | 6.110 | 8,400 | +0 | 0.04% | 51,324 |
| 2020-08-10 | 2020-08-06 | 6.110 | 8,400 | +0 | 0.04% | 51,324 |
| 2020-08-07 | 2020-08-05 | 5.910 | 8,400 | +0 | 0.04% | 49,644 |
| 2020-08-06 | 2020-08-04 | 5.910 | 8,400 | +0 | 0.04% | 49,644 |
| 2020-08-05 | 2020-08-03 | 5.910 | 8,400 | +0 | 0.04% | 49,644 |
| 2020-08-04 | 2020-07-31 | 6.140 | 8,400 | +0 | 0.04% | 51,576 |
| 2020-08-03 | 2020-07-30 | 6.170 | 8,400 | +0 | 0.04% | 51,828 |
| 2020-07-31 | 2020-07-29 | 6.170 | 8,400 | +0 | 0.04% | 51,828 |
| 2020-07-30 | 2020-07-28 | 6.180 | 8,400 | +0 | 0.04% | 51,912 |
| 2020-07-29 | 2020-07-27 | 6.180 | 8,400 | +0 | 0.04% | 51,912 |
| 2020-07-28 | 2020-07-24 | 6.180 | 8,400 | +0 | 0.04% | 51,912 |
| 2020-07-27 | 2020-07-23 | 6.250 | 8,400 | +0 | 0.04% | 52,500 |
| 2020-07-24 | 2020-07-22 | 6.250 | 8,400 | +0 | 0.04% | 52,500 |
| 2020-07-23 | 2020-07-21 | 6.250 | 8,400 | +0 | 0.04% | 52,500 |
| 2020-07-22 | 2020-07-20 | 6.250 | 8,400 | +0 | 0.04% | 52,500 |
| 2020-07-21 | 2020-07-17 | 6.010 | 8,400 | +0 | 0.04% | 50,484 |
| 2020-07-20 | 2020-07-16 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2020-07-17 | 2020-07-15 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2020-07-16 | 2020-07-14 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2020-07-15 | 2020-07-13 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2020-07-14 | 2020-07-10 | 6.580 | 8,400 | +0 | 0.04% | 55,272 |
| 2020-07-13 | 2020-07-09 | 6.580 | 8,400 | +0 | 0.04% | 55,272 |
| 2020-07-10 | 2020-07-08 | 7.000 | 8,400 | +0 | 0.04% | 58,800 |
| 2020-07-09 | 2020-07-07 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2020-07-08 | 2020-07-06 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2020-07-07 | 2020-07-03 | 7.150 | 8,400 | +0 | 0.04% | 60,060 |
| 2020-07-06 | 2020-07-02 | 7.150 | 8,400 | +0 | 0.04% | 60,060 |
| 2020-07-03 | 2020-06-30 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2020-07-02 | 2020-06-29 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2020-06-30 | 2020-06-26 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2020-06-29 | 2020-06-24 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2020-06-26 | 2020-06-23 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2020-06-24 | 2020-06-22 | 7.190 | 8,400 | +0 | 0.04% | 60,396 |
| 2020-06-23 | 2020-06-19 | 7.190 | 8,400 | +0 | 0.04% | 60,396 |
| 2020-06-22 | 2020-06-18 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2020-06-19 | 2020-06-17 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2020-06-18 | 2020-06-16 | 7.240 | 8,400 | +0 | 0.04% | 60,816 |
| 2020-06-17 | 2020-06-15 | 7.240 | 8,400 | +0 | 0.04% | 60,816 |
| 2020-06-16 | 2020-06-12 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2020-06-15 | 2020-06-11 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2020-06-12 | 2020-06-10 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2020-06-11 | 2020-06-09 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2020-06-10 | 2020-06-08 | 7.240 | 8,400 | +0 | 0.04% | 60,816 |
| 2020-06-09 | 2020-06-05 | 7.260 | 8,400 | +0 | 0.04% | 60,984 |
| 2020-06-08 | 2020-06-04 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2020-06-05 | 2020-06-03 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2020-06-04 | 2020-06-02 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2020-06-03 | 2020-06-01 | 7.250 | 8,400 | +0 | 0.04% | 60,900 |
| 2020-06-02 | 2020-05-29 | 7.290 | 8,400 | +0 | 0.04% | 61,236 |
| 2020-06-01 | 2020-05-28 | 7.890 | 8,400 | +0 | 0.04% | 66,276 |
| 2020-05-29 | 2020-05-27 | 7.900 | 8,400 | +0 | 0.04% | 66,360 |
| 2020-05-28 | 2020-05-26 | 7.920 | 8,400 | +0 | 0.04% | 66,528 |
| 2020-05-27 | 2020-05-25 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2020-05-26 | 2020-05-22 | 8.190 | 8,400 | +0 | 0.04% | 68,796 |
| 2020-05-25 | 2020-05-21 | 8.350 | 8,400 | +0 | 0.04% | 70,140 |
| 2020-05-22 | 2020-05-20 | 7.850 | 8,400 | +0 | 0.04% | 65,940 |
| 2020-05-21 | 2020-05-19 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2020-05-20 | 2020-05-18 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2020-05-19 | 2020-05-15 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2020-05-18 | 2020-05-14 | 7.290 | 8,400 | +0 | 0.04% | 61,236 |
| 2020-05-15 | 2020-05-13 | 7.290 | 8,400 | +0 | 0.04% | 61,236 |
| 2020-05-14 | 2020-05-12 | 7.290 | 8,400 | +0 | 0.04% | 61,236 |
| 2020-05-13 | 2020-05-11 | 7.290 | 8,400 | +0 | 0.04% | 61,236 |
| 2020-05-12 | 2020-05-08 | 7.290 | 8,400 | +0 | 0.04% | 61,236 |
| 2020-05-11 | 2020-05-07 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2020-05-08 | 2020-05-06 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2020-05-07 | 2020-05-05 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2020-05-06 | 2020-05-04 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2020-05-05 | 2020-04-29 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2020-05-04 | 2020-04-28 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2020-04-29 | 2020-04-27 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2020-04-28 | 2020-04-24 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2020-04-27 | 2020-04-23 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2020-04-24 | 2020-04-22 | 7.500 | 8,400 | +0 | 0.04% | 63,000 |
| 2020-04-23 | 2020-04-21 | 7.500 | 8,400 | +0 | 0.04% | 63,000 |
| 2020-04-22 | 2020-04-20 | 7.500 | 8,400 | +0 | 0.04% | 63,000 |
| 2020-04-21 | 2020-04-17 | 7.500 | 8,400 | +0 | 0.04% | 63,000 |
| 2020-04-20 | 2020-04-16 | 7.500 | 8,400 | +0 | 0.04% | 63,000 |
| 2020-04-17 | 2020-04-15 | 7.500 | 8,400 | +0 | 0.04% | 63,000 |
| 2020-04-16 | 2020-04-14 | 7.500 | 8,400 | +0 | 0.04% | 63,000 |
| 2020-04-15 | 2020-04-09 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2020-04-14 | 2020-04-08 | 7.800 | 8,400 | +0 | 0.04% | 65,520 |
| 2020-04-09 | 2020-04-07 | 7.800 | 8,400 | +0 | 0.04% | 65,520 |
| 2020-04-08 | 2020-04-06 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2020-04-07 | 2020-04-03 | 6.500 | 8,400 | +0 | 0.04% | 54,600 |
| 2020-04-06 | 2020-04-02 | 7.360 | 8,400 | +0 | 0.04% | 61,824 |
| 2020-04-03 | 2020-04-01 | 7.130 | 8,400 | +0 | 0.04% | 59,892 |
| 2020-04-02 | 2020-03-31 | 7.130 | 8,400 | +0 | 0.04% | 59,892 |
| 2020-04-01 | 2020-03-30 | 7.130 | 8,400 | +0 | 0.04% | 59,892 |
| 2020-03-31 | 2020-03-27 | 7.130 | 8,400 | +0 | 0.04% | 59,892 |
| 2020-03-30 | 2020-03-26 | 7.130 | 8,400 | +0 | 0.04% | 59,892 |
| 2020-03-27 | 2020-03-25 | 7.700 | 8,400 | +0 | 0.04% | 64,680 |
| 2020-03-26 | 2020-03-24 | 8.390 | 8,400 | +0 | 0.04% | 70,476 |
| 2020-03-25 | 2020-03-23 | 8.390 | 8,400 | +0 | 0.04% | 70,476 |
| 2020-03-24 | 2020-03-20 | 8.400 | 8,400 | +0 | 0.04% | 70,560 |
| 2020-03-23 | 2020-03-19 | 7.700 | 8,400 | +0 | 0.04% | 64,680 |
| 2020-03-20 | 2020-03-18 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2020-03-19 | 2020-03-17 | 8.100 | 8,400 | +0 | 0.04% | 68,040 |
| 2020-03-18 | 2020-03-16 | 8.300 | 8,400 | +0 | 0.04% | 69,720 |
| 2020-03-17 | 2020-03-13 | 8.800 | 8,400 | +0 | 0.04% | 73,920 |
| 2020-03-16 | 2020-03-12 | 9.290 | 8,400 | +0 | 0.04% | 78,036 |
| 2020-03-13 | 2020-03-11 | 9.290 | 8,400 | +0 | 0.04% | 78,036 |
| 2020-03-12 | 2020-03-10 | 9.290 | 8,400 | +0 | 0.04% | 78,036 |
| 2020-03-11 | 2020-03-09 | 9.290 | 8,400 | +0 | 0.04% | 78,036 |
| 2020-03-10 | 2020-03-06 | 9.300 | 8,400 | +0 | 0.04% | 78,120 |
| 2020-03-09 | 2020-03-05 | 9.480 | 8,400 | +0 | 0.04% | 79,632 |
| 2020-03-06 | 2020-03-04 | 9.500 | 8,400 | +0 | 0.04% | 79,800 |
| 2020-03-05 | 2020-03-03 | 9.300 | 8,400 | +0 | 0.04% | 78,120 |
| 2020-03-04 | 2020-03-02 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2020-03-03 | 2020-02-28 | 8.990 | 8,400 | +0 | 0.04% | 75,516 |
| 2020-03-02 | 2020-02-27 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-28 | 2020-02-26 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-27 | 2020-02-25 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-26 | 2020-02-24 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-25 | 2020-02-21 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-24 | 2020-02-20 | 8.850 | 8,400 | +0 | 0.04% | 74,340 |
| 2020-02-21 | 2020-02-19 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-20 | 2020-02-18 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-19 | 2020-02-17 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-18 | 2020-02-14 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-17 | 2020-02-13 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-14 | 2020-02-12 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-13 | 2020-02-11 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-12 | 2020-02-10 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2020-02-11 | 2020-02-07 | 8.610 | 8,400 | +0 | 0.04% | 72,324 |
| 2020-02-10 | 2020-02-06 | 8.510 | 8,400 | +0 | 0.04% | 71,484 |
| 2020-02-07 | 2020-02-05 | 8.550 | 8,400 | +0 | 0.04% | 71,820 |
| 2020-02-06 | 2020-02-04 | 8.550 | 8,400 | +0 | 0.04% | 71,820 |
| 2020-02-05 | 2020-02-03 | 8.550 | 8,400 | +0 | 0.04% | 71,820 |
| 2020-02-04 | 2020-01-31 | 8.530 | 8,400 | +0 | 0.04% | 71,652 |
| 2020-02-03 | 2020-01-30 | 8.700 | 8,400 | +0 | 0.04% | 73,080 |
| 2020-01-31 | 2020-01-29 | 8.800 | 8,400 | +0 | 0.04% | 73,920 |
| 2020-01-30 | 2020-01-24 | 8.800 | 8,400 | +0 | 0.04% | 73,920 |
| 2020-01-29 | 2020-01-22 | 8.730 | 8,400 | +0 | 0.04% | 73,332 |
| 2020-01-23 | 2020-01-21 | 8.730 | 8,400 | +0 | 0.04% | 73,332 |
| 2020-01-22 | 2020-01-20 | 8.680 | 8,400 | +0 | 0.04% | 72,912 |
| 2020-01-21 | 2020-01-17 | 8.680 | 8,400 | +0 | 0.04% | 72,912 |
| 2020-01-20 | 2020-01-16 | 8.730 | 8,400 | +0 | 0.04% | 73,332 |
| 2020-01-17 | 2020-01-15 | 8.730 | 8,400 | +0 | 0.04% | 73,332 |
| 2020-01-16 | 2020-01-14 | 8.730 | 8,400 | +0 | 0.04% | 73,332 |
| 2020-01-15 | 2020-01-13 | 8.900 | 8,400 | +0 | 0.04% | 74,760 |
| 2020-01-14 | 2020-01-10 | 8.940 | 8,400 | +0 | 0.04% | 75,096 |
| 2020-01-13 | 2020-01-09 | 8.940 | 8,400 | +0 | 0.04% | 75,096 |
| 2020-01-10 | 2020-01-08 | 8.900 | 8,400 | +0 | 0.04% | 74,760 |
| 2020-01-09 | 2020-01-07 | 8.800 | 8,400 | +0 | 0.04% | 73,920 |
| 2020-01-08 | 2020-01-06 | 8.800 | 8,400 | +0 | 0.04% | 73,920 |
| 2020-01-07 | 2020-01-03 | 8.880 | 8,400 | +0 | 0.04% | 74,592 |
| 2020-01-06 | 2020-01-02 | 8.900 | 8,400 | +0 | 0.04% | 74,760 |
| 2020-01-03 | 2019-12-31 | 8.800 | 8,400 | +0 | 0.04% | 73,920 |
| 2020-01-02 | 2019-12-27 | 8.800 | 8,400 | +0 | 0.04% | 73,920 |
| 2019-12-30 | 2019-12-24 | 8.720 | 8,400 | +0 | 0.04% | 73,248 |
| 2019-12-27 | 2019-12-20 | 8.720 | 8,400 | +0 | 0.04% | 73,248 |
| 2019-12-23 | 2019-12-19 | 8.840 | 8,400 | +0 | 0.04% | 74,256 |
| 2019-12-20 | 2019-12-18 | 8.880 | 8,400 | +0 | 0.04% | 74,592 |
| 2019-12-19 | 2019-12-17 | 8.880 | 8,400 | +0 | 0.04% | 74,592 |
| 2019-12-18 | 2019-12-16 | 8.900 | 8,400 | +0 | 0.04% | 74,760 |
| 2019-12-17 | 2019-12-13 | 8.900 | 8,400 | +0 | 0.04% | 74,760 |
| 2019-12-16 | 2019-12-12 | 8.950 | 8,400 | +0 | 0.04% | 75,180 |
| 2019-12-13 | 2019-12-11 | 8.900 | 8,400 | +0 | 0.04% | 74,760 |
| 2019-12-12 | 2019-12-10 | 8.900 | 8,400 | +0 | 0.04% | 74,760 |
| 2019-12-11 | 2019-12-09 | 8.900 | 8,400 | +0 | 0.04% | 74,760 |
| 2019-12-10 | 2019-12-06 | 8.980 | 8,400 | +0 | 0.04% | 75,432 |
| 2019-12-09 | 2019-12-05 | 8.980 | 8,400 | +0 | 0.04% | 75,432 |
| 2019-12-06 | 2019-12-04 | 8.300 | 8,400 | +0 | 0.04% | 69,720 |
| 2019-12-05 | 2019-12-03 | 8.300 | 8,400 | +0 | 0.04% | 69,720 |
| 2019-12-04 | 2019-12-02 | 8.400 | 8,400 | +0 | 0.04% | 70,560 |
| 2019-12-03 | 2019-11-29 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2019-12-02 | 2019-11-28 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2019-11-29 | 2019-11-27 | 8.360 | 8,400 | +0 | 0.04% | 70,224 |
| 2019-11-28 | 2019-11-26 | 8.360 | 8,400 | +0 | 0.04% | 70,224 |
| 2019-11-27 | 2019-11-25 | 8.900 | 8,400 | +0 | 0.04% | 74,760 |
| 2019-11-26 | 2019-11-22 | 8.980 | 8,400 | +0 | 0.04% | 75,432 |
| 2019-11-25 | 2019-11-21 | 8.980 | 8,400 | +0 | 0.04% | 75,432 |
| 2019-11-22 | 2019-11-20 | 8.020 | 8,400 | +0 | 0.04% | 67,368 |
| 2019-11-21 | 2019-11-19 | 8.020 | 8,400 | +0 | 0.04% | 67,368 |
| 2019-11-20 | 2019-11-18 | 8.010 | 8,400 | +0 | 0.04% | 67,284 |
| 2019-11-19 | 2019-11-15 | 8.880 | 8,400 | +0 | 0.04% | 74,592 |
| 2019-11-18 | 2019-11-14 | 8.890 | 8,400 | +0 | 0.04% | 74,676 |
| 2019-11-15 | 2019-11-13 | 8.890 | 8,400 | +0 | 0.04% | 74,676 |
| 2019-11-14 | 2019-11-12 | 8.600 | 8,400 | +0 | 0.04% | 72,240 |
| 2019-11-13 | 2019-11-11 | 8.410 | 8,400 | +0 | 0.04% | 70,644 |
| 2019-11-12 | 2019-11-08 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2019-11-11 | 2019-11-07 | 8.900 | 8,400 | +0 | 0.04% | 74,760 |
| 2019-11-08 | 2019-11-06 | 8.910 | 8,400 | +0 | 0.04% | 74,844 |
| 2019-11-07 | 2019-11-05 | 8.930 | 8,400 | +0 | 0.04% | 75,012 |
| 2019-11-06 | 2019-11-04 | 8.940 | 8,400 | +0 | 0.04% | 75,096 |
| 2019-11-05 | 2019-11-01 | 8.940 | 8,400 | +0 | 0.04% | 75,096 |
| 2019-11-04 | 2019-10-31 | 8.940 | 8,400 | +0 | 0.04% | 75,096 |
| 2019-11-01 | 2019-10-30 | 8.940 | 8,400 | +0 | 0.04% | 75,096 |
| 2019-10-31 | 2019-10-29 | 8.940 | 8,400 | +0 | 0.04% | 75,096 |
| 2019-10-30 | 2019-10-28 | 8.940 | 8,400 | +0 | 0.04% | 75,096 |
| 2019-10-29 | 2019-10-25 | 8.680 | 8,400 | +0 | 0.04% | 72,912 |
| 2019-10-28 | 2019-10-24 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2019-10-25 | 2019-10-23 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2019-10-24 | 2019-10-22 | 8.420 | 8,400 | +0 | 0.04% | 70,728 |
| 2019-10-23 | 2019-10-21 | 8.740 | 8,400 | +0 | 0.04% | 73,416 |
| 2019-10-22 | 2019-10-18 | 8.740 | 8,400 | +0 | 0.04% | 73,416 |
| 2019-10-21 | 2019-10-17 | 8.740 | 8,400 | +0 | 0.04% | 73,416 |
| 2019-10-18 | 2019-10-16 | 8.740 | 8,400 | +0 | 0.04% | 73,416 |
| 2019-10-17 | 2019-10-15 | 8.740 | 8,400 | +0 | 0.04% | 73,416 |
| 2019-10-16 | 2019-10-14 | 8.740 | 8,400 | +0 | 0.04% | 73,416 |
| 2019-10-15 | 2019-10-11 | 8.740 | 8,400 | +0 | 0.04% | 73,416 |
| 2019-10-14 | 2019-10-10 | 8.740 | 8,400 | +0 | 0.04% | 73,416 |
| 2019-10-11 | 2019-10-09 | 8.740 | 8,400 | +0 | 0.04% | 73,416 |
| 2019-10-10 | 2019-10-08 | 8.800 | 8,400 | +0 | 0.04% | 73,920 |
| 2019-10-09 | 2019-10-04 | 8.950 | 8,400 | +0 | 0.04% | 75,180 |
| 2019-10-08 | 2019-10-03 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2019-10-04 | 2019-10-02 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2019-10-03 | 2019-09-30 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2019-10-02 | 2019-09-27 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2019-09-30 | 2019-09-26 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2019-09-27 | 2019-09-25 | 8.880 | 8,400 | +0 | 0.04% | 74,592 |
| 2019-09-26 | 2019-09-24 | 9.050 | 8,400 | +0 | 0.04% | 76,020 |
| 2019-09-25 | 2019-09-23 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2019-09-24 | 2019-09-20 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2019-09-23 | 2019-09-19 | 8.430 | 8,400 | +0 | 0.04% | 70,812 |
| 2019-09-20 | 2019-09-18 | 8.430 | 8,400 | +0 | 0.04% | 70,812 |
| 2019-09-19 | 2019-09-17 | 8.430 | 8,400 | +0 | 0.04% | 70,812 |
| 2019-09-18 | 2019-09-16 | 8.430 | 8,400 | +0 | 0.04% | 70,812 |
| 2019-09-17 | 2019-09-13 | 8.430 | 8,400 | +0 | 0.04% | 70,812 |
| 2019-09-16 | 2019-09-12 | 8.430 | 8,400 | +0 | 0.04% | 70,812 |
| 2019-09-13 | 2019-09-11 | 8.410 | 8,400 | +0 | 0.04% | 70,644 |
| 2019-09-12 | 2019-09-10 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2019-09-11 | 2019-09-09 | 8.400 | 8,400 | +0 | 0.04% | 70,560 |
| 2019-09-10 | 2019-09-06 | 8.400 | 8,400 | +0 | 0.04% | 70,560 |
| 2019-09-09 | 2019-09-05 | 8.410 | 8,400 | +0 | 0.04% | 70,644 |
| 2019-09-06 | 2019-09-04 | 8.410 | 8,400 | +0 | 0.04% | 70,644 |
| 2019-09-05 | 2019-09-03 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2019-09-04 | 2019-09-02 | 8.560 | 8,400 | +0 | 0.04% | 71,904 |
| 2019-09-03 | 2019-08-30 | 7.870 | 8,400 | +0 | 0.04% | 66,108 |
| 2019-09-02 | 2019-08-29 | 8.010 | 8,400 | +0 | 0.04% | 67,284 |
| 2019-08-30 | 2019-08-28 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2019-08-29 | 2019-08-27 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2019-08-28 | 2019-08-26 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2019-08-27 | 2019-08-23 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2019-08-26 | 2019-08-22 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2019-08-23 | 2019-08-21 | 8.080 | 8,400 | +0 | 0.04% | 67,872 |
| 2019-08-22 | 2019-08-20 | 8.130 | 8,400 | +0 | 0.04% | 68,292 |
| 2019-08-21 | 2019-08-19 | 8.130 | 8,400 | +0 | 0.04% | 68,292 |
| 2019-08-20 | 2019-08-16 | 7.900 | 8,400 | +0 | 0.04% | 66,360 |
| 2019-08-19 | 2019-08-15 | 7.810 | 8,400 | +0 | 0.04% | 65,604 |
| 2019-08-16 | 2019-08-14 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2019-08-15 | 2019-08-13 | 8.050 | 8,400 | +0 | 0.04% | 67,620 |
| 2019-08-14 | 2019-08-12 | 7.500 | 8,400 | +0 | 0.04% | 63,000 |
| 2019-08-13 | 2019-08-09 | 8.350 | 8,400 | +0 | 0.04% | 70,140 |
| 2019-08-12 | 2019-08-08 | 8.160 | 8,400 | +0 | 0.04% | 68,544 |
| 2019-08-09 | 2019-08-07 | 8.280 | 8,400 | +0 | 0.04% | 69,552 |
| 2019-08-08 | 2019-08-06 | 8.300 | 8,400 | +0 | 0.04% | 69,720 |
| 2019-08-07 | 2019-08-05 | 8.790 | 8,400 | +0 | 0.04% | 73,836 |
| 2019-08-06 | 2019-08-02 | 8.800 | 8,400 | +0 | 0.04% | 73,920 |
| 2019-08-05 | 2019-08-01 | 8.800 | 8,400 | +0 | 0.04% | 73,920 |
| 2019-08-02 | 2019-07-31 | 8.550 | 8,400 | +0 | 0.04% | 71,820 |
| 2019-08-01 | 2019-07-30 | 8.550 | 8,400 | +0 | 0.04% | 71,820 |
| 2019-07-31 | 2019-07-29 | 9.630 | 8,400 | +0 | 0.04% | 80,892 |
| 2019-07-30 | 2019-07-26 | 8.890 | 8,400 | +0 | 0.04% | 74,676 |
| 2019-07-29 | 2019-07-25 | 8.890 | 8,400 | +0 | 0.04% | 74,676 |
| 2019-07-26 | 2019-07-24 | 8.890 | 8,400 | +0 | 0.04% | 74,676 |
| 2019-07-25 | 2019-07-23 | 8.890 | 8,400 | +0 | 0.04% | 74,676 |
| 2019-07-24 | 2019-07-22 | 8.340 | 8,400 | +0 | 0.04% | 70,056 |
| 2019-07-23 | 2019-07-19 | 8.340 | 8,400 | +0 | 0.04% | 70,056 |
| 2019-07-22 | 2019-07-18 | 8.310 | 8,400 | +0 | 0.04% | 69,804 |
| 2019-07-19 | 2019-07-17 | 8.310 | 8,400 | +0 | 0.04% | 69,804 |
| 2019-07-18 | 2019-07-16 | 8.300 | 8,400 | +0 | 0.04% | 69,720 |
| 2019-07-17 | 2019-07-15 | 8.400 | 8,400 | +0 | 0.04% | 70,560 |
| 2019-07-16 | 2019-07-12 | 8.400 | 8,400 | +0 | 0.04% | 70,560 |
| 2019-07-15 | 2019-07-11 | 8.320 | 8,400 | +0 | 0.04% | 69,888 |
| 2019-07-12 | 2019-07-10 | 8.520 | 8,400 | +0 | 0.04% | 71,568 |
| 2019-07-11 | 2019-07-09 | 8.530 | 8,400 | +0 | 0.04% | 71,652 |
| 2019-07-10 | 2019-07-08 | 8.540 | 8,400 | +0 | 0.04% | 71,736 |
| 2019-07-09 | 2019-07-05 | 8.540 | 8,400 | +0 | 0.04% | 71,736 |
| 2019-07-08 | 2019-07-04 | 8.540 | 8,400 | +0 | 0.04% | 71,736 |
| 2019-07-05 | 2019-07-03 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2019-07-04 | 2019-07-02 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2019-07-03 | 2019-06-28 | 8.300 | 8,400 | +0 | 0.04% | 69,720 |
| 2019-07-02 | 2019-06-27 | 8.700 | 8,400 | +0 | 0.04% | 73,080 |
| 2019-06-28 | 2019-06-26 | 8.700 | 8,400 | +0 | 0.04% | 73,080 |
| 2019-06-27 | 2019-06-25 | 8.700 | 8,400 | +0 | 0.04% | 73,080 |
| 2019-06-26 | 2019-06-24 | 8.700 | 8,400 | +0 | 0.04% | 73,080 |
| 2019-06-25 | 2019-06-21 | 8.630 | 8,400 | +0 | 0.04% | 72,492 |
| 2019-06-24 | 2019-06-20 | 8.600 | 8,400 | +0 | 0.04% | 72,240 |
| 2019-06-21 | 2019-06-19 | 8.650 | 8,400 | +0 | 0.04% | 72,660 |
| 2019-06-20 | 2019-06-18 | 8.630 | 8,400 | +0 | 0.04% | 72,492 |
| 2019-06-19 | 2019-06-17 | 8.650 | 8,400 | +0 | 0.04% | 72,660 |
| 2019-06-18 | 2019-06-14 | 8.700 | 8,400 | +0 | 0.04% | 73,080 |
| 2019-06-17 | 2019-06-13 | 8.700 | 8,400 | +0 | 0.04% | 73,080 |
| 2019-06-14 | 2019-06-12 | 8.700 | 8,400 | +0 | 0.04% | 73,080 |
| 2019-06-13 | 2019-06-11 | 8.350 | 8,400 | +0 | 0.04% | 70,140 |
| 2019-06-12 | 2019-06-10 | 8.210 | 8,400 | +0 | 0.04% | 68,964 |
| 2019-06-11 | 2019-06-06 | 8.150 | 8,400 | +0 | 0.04% | 68,460 |
| 2019-06-10 | 2019-06-05 | 8.450 | 8,400 | +0 | 0.04% | 70,980 |
| 2019-06-06 | 2019-06-04 | 8.150 | 8,400 | +0 | 0.04% | 68,460 |
| 2019-06-05 | 2019-06-03 | 8.100 | 8,400 | +0 | 0.04% | 68,040 |
| 2019-06-04 | 2019-05-31 | 8.080 | 8,400 | +0 | 0.04% | 67,872 |
| 2019-06-03 | 2019-05-30 | 8.050 | 8,400 | +0 | 0.04% | 67,620 |
| 2019-05-31 | 2019-05-29 | 8.060 | 8,400 | +0 | 0.04% | 67,704 |
| 2019-05-30 | 2019-05-28 | 7.780 | 8,400 | +0 | 0.04% | 65,352 |
| 2019-05-29 | 2019-05-27 | 8.040 | 8,400 | +0 | 0.04% | 67,536 |
| 2019-05-28 | 2019-05-24 | 8.060 | 8,400 | +0 | 0.04% | 67,704 |
| 2019-05-27 | 2019-05-23 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2019-05-24 | 2019-05-22 | 8.250 | 8,400 | +0 | 0.04% | 69,300 |
| 2019-05-23 | 2019-05-21 | 8.060 | 8,400 | +0 | 0.04% | 67,704 |
| 2019-05-22 | 2019-05-20 | 7.800 | 8,400 | +0 | 0.04% | 65,520 |
| 2019-05-21 | 2019-05-17 | 7.620 | 8,400 | +0 | 0.04% | 64,008 |
| 2019-05-20 | 2019-05-16 | 7.620 | 8,400 | +0 | 0.04% | 64,008 |
| 2019-05-17 | 2019-05-15 | 7.310 | 8,400 | +0 | 0.04% | 61,404 |
| 2019-05-16 | 2019-05-14 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2019-05-15 | 2019-05-10 | 7.600 | 8,400 | +0 | 0.04% | 63,840 |
| 2019-05-14 | 2019-05-09 | 7.600 | 8,400 | +0 | 0.04% | 63,840 |
| 2019-05-10 | 2019-05-08 | 7.600 | 8,400 | +0 | 0.04% | 63,840 |
| 2019-05-09 | 2019-05-07 | 7.670 | 8,400 | +0 | 0.04% | 64,428 |
| 2019-05-08 | 2019-05-06 | 7.100 | 8,400 | +0 | 0.04% | 59,640 |
| 2019-05-07 | 2019-05-03 | 7.600 | 8,400 | +0 | 0.04% | 63,840 |
| 2019-05-06 | 2019-05-02 | 7.600 | 8,400 | +0 | 0.04% | 63,840 |
| 2019-05-03 | 2019-04-30 | 7.600 | 8,400 | +0 | 0.04% | 63,840 |
| 2019-05-02 | 2019-04-29 | 7.600 | 8,400 | +0 | 0.04% | 63,840 |
| 2019-04-30 | 2019-04-26 | 7.600 | 8,400 | +0 | 0.04% | 63,840 |
| 2019-04-29 | 2019-04-25 | 7.750 | 8,400 | +0 | 0.04% | 65,100 |
| 2019-04-26 | 2019-04-24 | 8.020 | 8,400 | +0 | 0.04% | 67,368 |
| 2019-04-25 | 2019-04-23 | 7.800 | 8,400 | +0 | 0.04% | 65,520 |
| 2019-04-24 | 2019-04-18 | 7.900 | 8,400 | +0 | 0.04% | 66,360 |
| 2019-04-23 | 2019-04-17 | 8.300 | 8,400 | +0 | 0.04% | 69,720 |
| 2019-04-18 | 2019-04-16 | 7.100 | 8,400 | +0 | 0.04% | 59,640 |
| 2019-04-17 | 2019-04-15 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2019-04-16 | 2019-04-12 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2019-04-15 | 2019-04-11 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2019-04-12 | 2019-04-10 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2019-04-11 | 2019-04-09 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2019-04-10 | 2019-04-08 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2019-04-09 | 2019-04-04 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2019-04-08 | 2019-04-03 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2019-04-04 | 2019-04-02 | 6.300 | 8,400 | +0 | 0.04% | 52,920 |
| 2019-04-03 | 2019-04-01 | 6.300 | 8,400 | +0 | 0.04% | 52,920 |
| 2019-04-02 | 2019-03-29 | 6.200 | 8,400 | +0 | 0.04% | 52,080 |
| 2019-04-01 | 2019-03-28 | 6.200 | 8,400 | +0 | 0.04% | 52,080 |
| 2019-03-29 | 2019-03-27 | 6.400 | 8,400 | +0 | 0.04% | 53,760 |
| 2019-03-28 | 2019-03-26 | 6.800 | 8,400 | +0 | 0.04% | 57,120 |
| 2019-03-27 | 2019-03-25 | 6.790 | 8,400 | +0 | 0.04% | 57,036 |
| 2019-03-26 | 2019-03-22 | 6.790 | 8,400 | +0 | 0.04% | 57,036 |
| 2019-03-25 | 2019-03-21 | 6.790 | 8,400 | +0 | 0.04% | 57,036 |
| 2019-03-22 | 2019-03-20 | 6.790 | 8,400 | +0 | 0.04% | 57,036 |
| 2019-03-21 | 2019-03-19 | 6.990 | 8,400 | +0 | 0.04% | 58,716 |
| 2019-03-20 | 2019-03-18 | 6.990 | 8,400 | +0 | 0.04% | 58,716 |
| 2019-03-19 | 2019-03-15 | 6.990 | 8,400 | +0 | 0.04% | 58,716 |
| 2019-03-18 | 2019-03-14 | 6.990 | 8,400 | +0 | 0.04% | 58,716 |
| 2019-03-15 | 2019-03-13 | 6.990 | 8,400 | +0 | 0.04% | 58,716 |
| 2019-03-14 | 2019-03-12 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2019-03-13 | 2019-03-11 | 7.050 | 8,400 | +0 | 0.04% | 59,220 |
| 2019-03-12 | 2019-03-08 | 7.050 | 8,400 | +0 | 0.04% | 59,220 |
| 2019-03-11 | 2019-03-07 | 7.050 | 8,400 | +0 | 0.04% | 59,220 |
| 2019-03-08 | 2019-03-06 | 6.950 | 8,400 | +0 | 0.04% | 58,380 |
| 2019-03-07 | 2019-03-05 | 6.950 | 8,400 | +0 | 0.04% | 58,380 |
| 2019-03-06 | 2019-03-04 | 6.900 | 8,400 | +0 | 0.04% | 57,960 |
| 2019-03-05 | 2019-03-01 | 6.770 | 8,400 | +0 | 0.04% | 56,868 |
| 2019-03-04 | 2019-02-28 | 6.770 | 8,400 | +0 | 0.04% | 56,868 |
| 2019-03-01 | 2019-02-27 | 6.770 | 8,400 | +0 | 0.04% | 56,868 |
| 2019-02-28 | 2019-02-26 | 6.770 | 8,400 | +0 | 0.04% | 56,868 |
| 2019-02-27 | 2019-02-25 | 6.480 | 8,400 | +0 | 0.04% | 54,432 |
| 2019-02-26 | 2019-02-22 | 6.710 | 8,400 | +0 | 0.04% | 56,364 |
| 2019-02-25 | 2019-02-21 | 6.710 | 8,400 | +0 | 0.04% | 56,364 |
| 2019-02-22 | 2019-02-20 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2019-02-21 | 2019-02-19 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2019-02-20 | 2019-02-18 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2019-02-19 | 2019-02-15 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2019-02-18 | 2019-02-14 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2019-02-15 | 2019-02-13 | 6.700 | 8,400 | +0 | 0.04% | 56,280 |
| 2019-02-14 | 2019-02-12 | 6.780 | 8,400 | +0 | 0.04% | 56,952 |
| 2019-02-13 | 2019-02-11 | 6.300 | 8,400 | +0 | 0.04% | 52,920 |
| 2019-02-12 | 2019-02-08 | 6.900 | 8,400 | +0 | 0.04% | 57,960 |
| 2019-02-11 | 2019-02-04 | 6.900 | 8,400 | +0 | 0.04% | 57,960 |
| 2019-02-08 | 2019-01-31 | 6.900 | 8,400 | +0 | 0.04% | 57,960 |
| 2019-02-01 | 2019-01-30 | 6.900 | 8,400 | +0 | 0.04% | 57,960 |
| 2019-01-31 | 2019-01-29 | 6.510 | 8,400 | +0 | 0.04% | 54,684 |
| 2019-01-30 | 2019-01-28 | 6.510 | 8,400 | +0 | 0.04% | 54,684 |
| 2019-01-29 | 2019-01-25 | 6.510 | 8,400 | +0 | 0.04% | 54,684 |
| 2019-01-28 | 2019-01-24 | 7.090 | 8,400 | +0 | 0.04% | 59,556 |
| 2019-01-25 | 2019-01-23 | 7.090 | 8,400 | +0 | 0.04% | 59,556 |
| 2019-01-24 | 2019-01-22 | 7.090 | 8,400 | +0 | 0.04% | 59,556 |
| 2019-01-23 | 2019-01-21 | 7.090 | 8,400 | +0 | 0.04% | 59,556 |
| 2019-01-22 | 2019-01-18 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2019-01-21 | 2019-01-17 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2019-01-18 | 2019-01-16 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2019-01-17 | 2019-01-15 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2019-01-16 | 2019-01-14 | 7.160 | 8,400 | +0 | 0.04% | 60,144 |
| 2019-01-15 | 2019-01-11 | 7.100 | 8,400 | +0 | 0.04% | 59,640 |
| 2019-01-14 | 2019-01-10 | 7.160 | 8,400 | +0 | 0.04% | 60,144 |
| 2019-01-11 | 2019-01-09 | 7.200 | 8,400 | +0 | 0.04% | 60,480 |
| 2019-01-10 | 2019-01-08 | 6.600 | 8,400 | +0 | 0.04% | 55,440 |
| 2019-01-09 | 2019-01-07 | 6.600 | 8,400 | +0 | 0.04% | 55,440 |
| 2019-01-08 | 2019-01-04 | 6.600 | 8,400 | +0 | 0.04% | 55,440 |
| 2019-01-07 | 2019-01-03 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2019-01-04 | 2019-01-02 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2019-01-03 | 2018-12-31 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2019-01-02 | 2018-12-27 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2018-12-28 | 2018-12-24 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2018-12-27 | 2018-12-20 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2018-12-21 | 2018-12-19 | 7.180 | 8,400 | +0 | 0.04% | 60,312 |
| 2018-12-20 | 2018-12-18 | 7.390 | 8,400 | +0 | 0.04% | 62,076 |
| 2018-12-19 | 2018-12-17 | 7.390 | 8,400 | +0 | 0.04% | 62,076 |
| 2018-12-18 | 2018-12-14 | 7.390 | 8,400 | +0 | 0.04% | 62,076 |
| 2018-12-17 | 2018-12-13 | 7.390 | 8,400 | +0 | 0.04% | 62,076 |
| 2018-12-14 | 2018-12-12 | 7.390 | 8,400 | +0 | 0.04% | 62,076 |
| 2018-12-13 | 2018-12-11 | 7.390 | 8,400 | +0 | 0.04% | 62,076 |
| 2018-12-12 | 2018-12-10 | 7.420 | 8,400 | +0 | 0.04% | 62,328 |
| 2018-12-11 | 2018-12-07 | 7.420 | 8,400 | +0 | 0.04% | 62,328 |
| 2018-12-10 | 2018-12-06 | 7.660 | 8,400 | +0 | 0.04% | 64,344 |
| 2018-12-07 | 2018-12-05 | 7.660 | 8,400 | +0 | 0.04% | 64,344 |
| 2018-12-06 | 2018-12-04 | 7.760 | 8,400 | +0 | 0.04% | 65,184 |
| 2018-12-05 | 2018-12-03 | 7.760 | 8,400 | +0 | 0.04% | 65,184 |
| 2018-12-04 | 2018-11-30 | 7.760 | 8,400 | +0 | 0.04% | 65,184 |
| 2018-12-03 | 2018-11-29 | 7.710 | 8,400 | +0 | 0.04% | 64,764 |
| 2018-11-30 | 2018-11-28 | 7.940 | 8,400 | +0 | 0.04% | 66,696 |
| 2018-11-29 | 2018-11-27 | 7.940 | 8,400 | +0 | 0.04% | 66,696 |
| 2018-11-28 | 2018-11-26 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2018-11-27 | 2018-11-23 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2018-11-26 | 2018-11-22 | 7.680 | 8,400 | +0 | 0.04% | 64,512 |
| 2018-11-23 | 2018-11-21 | 7.500 | 8,400 | +0 | 0.04% | 63,000 |
| 2018-11-22 | 2018-11-20 | 7.500 | 8,400 | +0 | 0.04% | 63,000 |
| 2018-11-21 | 2018-11-19 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2018-11-20 | 2018-11-16 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2018-11-19 | 2018-11-15 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2018-11-16 | 2018-11-14 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2018-11-15 | 2018-11-13 | 8.010 | 8,400 | +0 | 0.04% | 67,284 |
| 2018-11-14 | 2018-11-12 | 8.050 | 8,400 | +0 | 0.04% | 67,620 |
| 2018-11-13 | 2018-11-09 | 8.050 | 8,400 | +0 | 0.04% | 67,620 |
| 2018-11-12 | 2018-11-08 | 8.050 | 8,400 | +0 | 0.04% | 67,620 |
| 2018-11-09 | 2018-11-07 | 8.050 | 8,400 | +0 | 0.04% | 67,620 |
| 2018-11-08 | 2018-11-06 | 8.050 | 8,400 | +0 | 0.04% | 67,620 |
| 2018-11-07 | 2018-11-05 | 8.050 | 8,400 | +0 | 0.04% | 67,620 |
| 2018-11-06 | 2018-11-02 | 8.050 | 8,400 | +0 | 0.04% | 67,620 |
| 2018-11-05 | 2018-11-01 | 8.010 | 8,400 | +0 | 0.04% | 67,284 |
| 2018-11-02 | 2018-10-31 | 8.010 | 8,400 | +0 | 0.04% | 67,284 |
| 2018-11-01 | 2018-10-30 | 8.010 | 8,400 | +0 | 0.04% | 67,284 |
| 2018-10-31 | 2018-10-29 | 8.010 | 8,400 | +0 | 0.04% | 67,284 |
| 2018-10-30 | 2018-10-26 | 8.210 | 8,400 | +0 | 0.04% | 68,964 |
| 2018-10-29 | 2018-10-25 | 8.410 | 8,400 | +0 | 0.04% | 70,644 |
| 2018-10-26 | 2018-10-24 | 8.610 | 8,400 | +0 | 0.04% | 72,324 |
| 2018-10-25 | 2018-10-23 | 8.810 | 8,400 | +0 | 0.04% | 74,004 |
| 2018-10-24 | 2018-10-22 | 8.820 | 8,400 | +0 | 0.04% | 74,088 |
| 2018-10-23 | 2018-10-19 | 8.830 | 8,400 | +0 | 0.04% | 74,172 |
| 2018-10-22 | 2018-10-18 | 8.830 | 8,400 | +0 | 0.04% | 74,172 |
| 2018-10-19 | 2018-10-16 | 8.830 | 8,400 | +0 | 0.04% | 74,172 |
| 2018-10-18 | 2018-10-15 | 8.400 | 8,400 | +0 | 0.04% | 70,560 |
| 2018-10-16 | 2018-10-12 | 8.400 | 8,400 | +0 | 0.04% | 70,560 |
| 2018-10-15 | 2018-10-11 | 8.000 | 8,400 | +0 | 0.04% | 67,200 |
| 2018-10-12 | 2018-10-10 | 8.400 | 8,400 | +0 | 0.04% | 70,560 |
| 2018-10-11 | 2018-10-09 | 8.410 | 8,400 | +0 | 0.04% | 70,644 |
| 2018-10-10 | 2018-10-08 | 8.410 | 8,400 | +0 | 0.04% | 70,644 |
| 2018-10-09 | 2018-10-05 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2018-10-08 | 2018-10-04 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2018-10-05 | 2018-10-03 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2018-10-04 | 2018-10-02 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2018-10-03 | 2018-09-28 | 8.050 | 8,400 | +0 | 0.04% | 67,620 |
| 2018-10-02 | 2018-09-27 | 8.310 | 8,400 | +0 | 0.04% | 69,804 |
| 2018-09-28 | 2018-09-26 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2018-09-27 | 2018-09-24 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2018-09-26 | 2018-09-21 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2018-09-24 | 2018-09-20 | 9.010 | 8,400 | +0 | 0.04% | 75,684 |
| 2018-09-21 | 2018-09-19 | 8.760 | 8,400 | +0 | 0.04% | 73,584 |
| 2018-09-20 | 2018-09-18 | 8.760 | 8,400 | +0 | 0.04% | 73,584 |
| 2018-09-19 | 2018-09-17 | 8.750 | 8,400 | +0 | 0.04% | 73,500 |
| 2018-09-18 | 2018-09-14 | 8.950 | 8,400 | +0 | 0.04% | 75,180 |
| 2018-09-17 | 2018-09-13 | 8.950 | 8,400 | +0 | 0.04% | 75,180 |
| 2018-09-14 | 2018-09-12 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2018-09-13 | 2018-09-11 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2018-09-12 | 2018-09-10 | 9.000 | 8,400 | +0 | 0.04% | 75,600 |
| 2018-09-11 | 2018-09-07 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-09-10 | 2018-09-06 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-09-07 | 2018-09-05 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-09-06 | 2018-09-04 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-09-05 | 2018-09-03 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-09-04 | 2018-08-31 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-09-03 | 2018-08-30 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-08-31 | 2018-08-29 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-08-30 | 2018-08-28 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-08-29 | 2018-08-27 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-08-28 | 2018-08-24 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-08-27 | 2018-08-23 | 9.200 | 8,400 | +0 | 0.04% | 77,280 |
| 2018-08-24 | 2018-08-22 | 9.200 | 8,400 | +0 | 0.04% | 77,280 |
| 2018-08-23 | 2018-08-21 | 9.130 | 8,400 | +0 | 0.04% | 76,692 |
| 2018-08-22 | 2018-08-20 | 9.100 | 8,400 | +0 | 0.04% | 76,440 |
| 2018-08-21 | 2018-08-17 | 9.500 | 8,400 | +0 | 0.04% | 79,800 |
| 2018-08-20 | 2018-08-16 | 9.800 | 8,400 | +0 | 0.04% | 82,320 |
| 2018-08-17 | 2018-08-15 | 10.200 | 8,400 | +0 | 0.04% | 85,680 |
| 2018-08-16 | 2018-08-14 | 9.650 | 8,400 | +0 | 0.04% | 81,060 |
| 2018-08-15 | 2018-08-13 | 9.900 | 8,400 | +0 | 0.04% | 83,160 |
| 2018-08-14 | 2018-08-10 | 10.800 | 8,400 | +0 | 0.04% | 90,720 |
| 2018-08-13 | 2018-08-09 | 11.000 | 8,400 | +0 | 0.04% | 92,400 |
| 2018-08-10 | 2018-08-08 | 10.500 | 8,400 | +0 | 0.04% | 88,200 |
| 2018-08-09 | 2018-08-07 | 10.000 | 8,400 | +0 | 0.04% | 84,000 |
| 2018-08-08 | 2018-08-06 | 9.800 | 8,400 | +0 | 0.04% | 82,320 |
| 2018-08-07 | 2018-08-03 | 9.500 | 8,400 | +0 | 0.04% | 79,800 |
| 2018-08-06 | 2018-08-02 | 9.500 | 8,400 | +0 | 0.04% | 79,800 |
| 2018-08-03 | 2018-08-01 | 9.500 | 8,400 | +0 | 0.04% | 79,800 |
| 2018-08-02 | 2018-07-31 | 9.600 | 8,400 | +0 | 0.04% | 80,640 |
| 2018-08-01 | 2018-07-30 | 9.660 | 8,400 | +0 | 0.04% | 81,144 |
| 2018-07-31 | 2018-07-27 | 9.800 | 8,400 | +0 | 0.04% | 82,320 |
| 2018-07-30 | 2018-07-26 | 9.800 | 8,400 | +0 | 0.04% | 82,320 |
| 2018-07-27 | 2018-07-25 | 9.800 | 8,400 | +0 | 0.04% | 82,320 |
| 2018-07-26 | 2018-07-24 | 9.800 | 8,400 | +0 | 0.04% | 82,320 |
| 2018-07-25 | 2018-07-23 | 10.000 | 8,400 | +0 | 0.04% | 84,000 |
| 2018-07-24 | 2018-07-20 | 10.000 | 8,400 | +0 | 0.04% | 84,000 |
| 2018-07-23 | 2018-07-19 | 10.000 | 8,400 | +0 | 0.04% | 84,000 |
| 2018-07-20 | 2018-07-18 | 10.000 | 8,400 | +0 | 0.04% | 84,000 |
| 2018-07-19 | 2018-07-17 | 10.000 | 8,400 | +0 | 0.04% | 84,000 |
| 2018-07-18 | 2018-07-16 | 10.480 | 8,400 | +0 | 0.04% | 88,032 |
| 2018-07-17 | 2018-07-13 | 10.480 | 8,400 | +0 | 0.04% | 88,032 |
| 2018-07-16 | 2018-07-12 | 10.480 | 8,400 | +0 | 0.04% | 88,032 |
| 2018-07-13 | 2018-07-11 | 10.360 | 8,400 | +0 | 0.04% | 87,024 |
| 2018-07-12 | 2018-07-10 | 10.800 | 8,400 | +0 | 0.04% | 90,720 |
| 2018-07-11 | 2018-07-09 | 10.500 | 8,400 | +0 | 0.04% | 88,200 |
| 2018-07-10 | 2018-07-06 | 10.400 | 8,400 | +0 | 0.04% | 87,360 |
| 2018-07-09 | 2018-07-05 | 10.400 | 8,400 | +0 | 0.04% | 87,360 |
| 2018-07-06 | 2018-07-04 | 10.980 | 8,400 | +0 | 0.04% | 92,232 |
| 2018-07-05 | 2018-07-03 | 11.000 | 8,400 | +0 | 0.04% | 92,400 |
| 2018-07-04 | 2018-06-29 | 11.000 | 8,400 | +0 | 0.04% | 92,400 |
| 2018-07-03 | 2018-06-28 | 11.780 | 8,400 | +0 | 0.04% | 98,952 |
| 2018-06-29 | 2018-06-27 | 11.800 | 8,400 | +0 | 0.04% | 99,120 |
| 2018-06-28 | 2018-06-26 | 12.480 | 8,400 | +0 | 0.04% | 104,832 |
| 2018-06-27 | 2018-06-25 | 12.480 | 8,400 | +0 | 0.04% | 104,832 |
| 2018-06-26 | 2018-06-22 | 12.880 | 8,400 | +0 | 0.04% | 108,192 |
| 2018-06-25 | 2018-06-21 | 12.980 | 8,400 | +0 | 0.04% | 109,032 |
| 2018-06-22 | 2018-06-20 | 12.860 | 8,400 | +0 | 0.04% | 108,024 |
| 2018-06-21 | 2018-06-19 | 12.860 | 8,400 | +0 | 0.04% | 108,024 |
| 2018-06-20 | 2018-06-15 | 12.500 | 8,400 | +0 | 0.04% | 105,000 |
| 2018-06-19 | 2018-06-14 | 12.600 | 8,400 | +0 | 0.04% | 105,840 |
| 2018-06-15 | 2018-06-13 | 12.620 | 8,400 | +0 | 0.04% | 106,008 |
| 2018-06-14 | 2018-06-12 | 12.700 | 8,400 | +0 | 0.04% | 106,680 |
| 2018-06-13 | 2018-06-11 | 12.800 | 8,400 | +0 | 0.04% | 107,520 |
| 2018-06-12 | 2018-06-08 | 11.960 | 8,400 | +0 | 0.04% | 100,464 |
| 2018-06-11 | 2018-06-07 | 11.960 | 8,400 | +0 | 0.04% | 100,464 |
| 2018-06-08 | 2018-06-06 | 11.980 | 8,400 | +0 | 0.04% | 100,632 |
| 2018-06-07 | 2018-06-05 | 12.120 | 8,400 | +0 | 0.04% | 101,808 |
| 2018-06-06 | 2018-06-04 | 12.180 | 8,400 | +0 | 0.04% | 102,312 |
| 2018-06-05 | 2018-06-01 | 12.200 | 8,400 | +0 | 0.04% | 102,480 |
| 2018-06-04 | 2018-05-31 | 12.780 | 8,400 | +0 | 0.04% | 107,352 |
| 2018-06-01 | 2018-05-30 | 12.820 | 8,400 | +0 | 0.04% | 107,688 |
| 2018-05-31 | 2018-05-29 | 12.000 | 8,400 | +0 | 0.04% | 100,800 |
| 2018-05-30 | 2018-05-28 | 12.200 | 8,400 | +0 | 0.04% | 102,480 |
| 2018-05-29 | 2018-05-25 | 12.200 | 8,400 | +0 | 0.04% | 102,480 |
| 2018-05-28 | 2018-05-24 | 12.600 | 8,400 | +0 | 0.04% | 105,840 |
| 2018-05-25 | 2018-05-23 | 12.560 | 8,400 | +0 | 0.04% | 105,504 |
| 2018-05-24 | 2018-05-21 | 11.980 | 8,400 | +0 | 0.04% | 100,632 |
| 2018-05-23 | 2018-05-18 | 11.500 | 8,400 | +0 | 0.04% | 96,600 |
| 2018-05-21 | 2018-05-17 | 10.580 | 8,400 | +0 | 0.04% | 88,872 |
| 2018-05-18 | 2018-05-16 | 10.480 | 8,400 | +0 | 0.04% | 88,032 |
| 2018-05-17 | 2018-05-15 | 9.800 | 8,400 | +0 | 0.04% | 82,320 |
| 2018-05-16 | 2018-05-14 | 9.490 | 8,400 | +0 | 0.04% | 79,716 |
| 2018-05-15 | 2018-05-11 | 8.900 | 8,400 | +0 | 0.04% | 74,760 |
| 2018-05-14 | 2018-05-10 | 8.990 | 8,400 | +0 | 0.04% | 75,516 |
| 2018-05-11 | 2018-05-09 | 9.180 | 8,400 | +0 | 0.04% | 77,112 |
| 2018-05-10 | 2018-05-08 | 8.810 | 8,400 | +0 | 0.04% | 74,004 |
| 2018-05-09 | 2018-05-07 | 9.080 | 8,400 | +0 | 0.04% | 76,272 |
| 2018-05-08 | 2018-05-04 | 9.900 | 8,400 | +0 | 0.04% | 83,160 |
| 2018-05-07 | 2018-05-03 | 8.080 | 8,400 | +0 | 0.04% | 67,872 |
| 2018-05-04 | 2018-05-02 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2018-05-03 | 2018-04-30 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2018-05-02 | 2018-04-27 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2018-04-30 | 2018-04-26 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2018-04-27 | 2018-04-25 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2018-04-26 | 2018-04-24 | 8.200 | 8,400 | +0 | 0.04% | 68,880 |
| 2018-04-25 | 2018-04-23 | 8.500 | 8,400 | +0 | 0.04% | 71,400 |
| 2018-04-24 | 2018-04-20 | 9.200 | 8,400 | +0 | 0.04% | 77,280 |
| 2018-04-23 | 2018-04-19 | 9.650 | 8,400 | +0 | 0.04% | 81,060 |
| 2018-04-20 | 2018-04-18 | 9.650 | 8,400 | +0 | 0.04% | 81,060 |
| 2018-04-19 | 2018-04-17 | 9.650 | 8,400 | +0 | 0.04% | 81,060 |
| 2018-04-18 | 2018-04-16 | 9.900 | 8,400 | +0 | 0.04% | 83,160 |
| 2018-04-17 | 2018-04-13 | 9.900 | 8,400 | +0 | 0.04% | 83,160 |
| 2018-04-16 | 2018-04-12 | 9.570 | 8,400 | +0 | 0.04% | 80,388 |
| 2018-04-13 | 2018-04-11 | 9.990 | 8,400 | +0 | 0.04% | 83,916 |
| 2018-04-12 | 2018-04-10 | 10.000 | 8,400 | +0 | 0.04% | 84,000 |
| 2018-04-11 | 2018-04-09 | 10.000 | 8,400 | +0 | 0.04% | 84,000 |
| 2018-04-10 | 2018-04-06 | 10.000 | 8,400 | +0 | 0.04% | 84,000 |
| 2018-04-09 | 2018-04-04 | 10.100 | 8,400 | +0 | 0.04% | 84,840 |
| 2018-04-06 | 2018-04-03 | 10.480 | 8,400 | +0 | 0.04% | 88,032 |
| 2018-04-04 | 2018-03-29 | 10.480 | 8,400 | +0 | 0.04% | 88,032 |
| 2018-04-03 | 2018-03-28 | 9.980 | 8,400 | +0 | 0.04% | 83,832 |
| 2018-03-29 | 2018-03-27 | 10.340 | 8,400 | +0 | 0.04% | 86,856 |
| 2018-03-28 | 2018-03-26 | 11.300 | 8,400 | +0 | 0.04% | 94,920 |
| 2018-03-27 | 2018-03-23 | 12.100 | 8,400 | +0 | 0.04% | 101,640 |
| 2018-03-26 | 2018-03-22 | 12.100 | 8,400 | +0 | 0.04% | 101,640 |
| 2018-03-23 | 2018-03-21 | 12.400 | 8,400 | +0 | 0.04% | 104,160 |
| 2018-03-22 | 2018-03-20 | 12.600 | 8,400 | +0 | 0.04% | 105,840 |
| 2018-03-21 | 2018-03-19 | 12.600 | 8,400 | +0 | 0.04% | 105,840 |
| 2018-03-20 | 2018-03-16 | 12.600 | 8,400 | +0 | 0.04% | 105,840 |
| 2018-03-19 | 2018-03-15 | 12.600 | 8,400 | +0 | 0.04% | 105,840 |
| 2018-03-16 | 2018-03-14 | 12.600 | 8,400 | +0 | 0.04% | 105,840 |
| 2018-03-15 | 2018-03-13 | 12.600 | 8,400 | +0 | 0.04% | 105,840 |
| 2018-03-14 | 2018-03-12 | 12.980 | 8,400 | +0 | 0.04% | 109,032 |
| 2018-03-13 | 2018-03-09 | 13.000 | 8,400 | +0 | 0.04% | 109,200 |
| 2018-03-12 | 2018-03-08 | 13.000 | 8,400 | +0 | 0.04% | 109,200 |
| 2018-03-09 | 2018-03-07 | 12.980 | 8,400 | +0 | 0.04% | 109,032 |
| 2018-03-08 | 2018-03-06 | 13.000 | 8,400 | +0 | 0.04% | 109,200 |
| 2018-03-07 | 2018-03-05 | 13.000 | 8,400 | +0 | 0.04% | 109,200 |
| 2018-03-06 | 2018-03-02 | 12.800 | 8,400 | +0 | 0.04% | 107,520 |
| 2018-03-05 | 2018-03-01 | 12.800 | 8,400 | +0 | 0.04% | 107,520 |
| 2018-03-02 | 2018-02-28 | 12.700 | 8,400 | +0 | 0.04% | 106,680 |
| 2018-03-01 | 2018-02-27 | 12.700 | 8,400 | +0 | 0.04% | 106,680 |
| 2018-02-28 | 2018-02-26 | 12.700 | 8,400 | +0 | 0.04% | 106,680 |
| 2018-02-27 | 2018-02-23 | 12.700 | 8,400 | +0 | 0.04% | 106,680 |
| 2018-02-26 | 2018-02-22 | 12.700 | 8,400 | +0 | 0.04% | 106,680 |
| 2018-02-23 | 2018-02-21 | 13.000 | 8,400 | +0 | 0.04% | 109,200 |
| 2018-02-22 | 2018-02-20 | 13.260 | 8,400 | +0 | 0.04% | 111,384 |
| 2018-02-21 | 2018-02-15 | 13.260 | 8,400 | +0 | 0.04% | 111,384 |
| 2018-02-20 | 2018-02-13 | 13.300 | 8,400 | +0 | 0.04% | 111,720 |
| 2018-02-14 | 2018-02-12 | 13.400 | 8,400 | +0 | 0.04% | 112,560 |
| 2018-02-13 | 2018-02-09 | 13.400 | 8,400 | +0 | 0.04% | 112,560 |
| 2018-02-12 | 2018-02-08 | 13.400 | 8,400 | +0 | 0.04% | 112,560 |
| 2018-02-09 | 2018-02-07 | 13.000 | 8,400 | +0 | 0.04% | 109,200 |
| 2018-02-08 | 2018-02-06 | 13.700 | 8,400 | +0 | 0.04% | 115,080 |
| 2018-02-07 | 2018-02-05 | 13.760 | 8,400 | +0 | 0.04% | 115,584 |
| 2018-02-06 | 2018-02-02 | 13.900 | 8,400 | +0 | 0.04% | 116,760 |
| 2018-02-05 | 2018-02-01 | 13.900 | 8,400 | +0 | 0.04% | 116,760 |
| 2018-02-02 | 2018-01-31 | 13.900 | 8,400 | +0 | 0.04% | 116,760 |
| 2018-02-01 | 2018-01-30 | 14.400 | 8,400 | +0 | 0.04% | 120,960 |
| 2018-01-31 | 2018-01-29 | 14.100 | 8,400 | +0 | 0.04% | 118,440 |
| 2018-01-30 | 2018-01-26 | 14.580 | 8,400 | +0 | 0.04% | 122,472 |
| 2018-01-29 | 2018-01-25 | 14.580 | 8,400 | +0 | 0.04% | 122,472 |
| 2018-01-26 | 2018-01-24 | 14.660 | 8,400 | +0 | 0.04% | 123,144 |
| 2018-01-25 | 2018-01-23 | 14.460 | 8,400 | +0 | 0.04% | 121,464 |
| 2018-01-24 | 2018-01-22 | 14.560 | 8,400 | +0 | 0.04% | 122,304 |
| 2018-01-23 | 2018-01-19 | 14.880 | 8,400 | +0 | 0.04% | 124,992 |
| 2018-01-22 | 2018-01-18 | 14.800 | 8,400 | +0 | 0.04% | 124,320 |
| 2018-01-19 | 2018-01-17 | 14.800 | 8,400 | +0 | 0.04% | 124,320 |
| 2018-01-18 | 2018-01-16 | 14.700 | 8,400 | +0 | 0.04% | 123,480 |
| 2018-01-17 | 2018-01-15 | 15.100 | 8,400 | +0 | 0.04% | 126,840 |
| 2018-01-16 | 2018-01-12 | 15.100 | 8,400 | +0 | 0.04% | 126,840 |
| 2018-01-15 | 2018-01-11 | 14.880 | 8,400 | +0 | 0.04% | 124,992 |
| 2018-01-12 | 2018-01-10 | 14.880 | 8,400 | +0 | 0.04% | 124,992 |
| 2018-01-11 | 2018-01-09 | 14.820 | 8,400 | +0 | 0.04% | 124,488 |
| 2018-01-10 | 2018-01-08 | 15.300 | 8,400 | +0 | 0.04% | 128,520 |
| 2018-01-09 | 2018-01-05 | 15.400 | 8,400 | +0 | 0.04% | 129,360 |
| 2018-01-08 | 2018-01-04 | 15.000 | 8,400 | +0 | 0.04% | 126,000 |
| 2018-01-05 | 2018-01-03 | 15.100 | 8,400 | +0 | 0.04% | 126,840 |
| 2018-01-04 | 2018-01-02 | 15.500 | 8,400 | +0 | 0.04% | 130,200 |
| 2018-01-03 | 2017-12-29 | 15.800 | 8,400 | +0 | 0.04% | 132,720 |
| 2018-01-02 | 2017-12-28 | 15.800 | 8,400 | +0 | 0.04% | 132,720 |
| 2017-12-29 | 2017-12-27 | 15.600 | 8,400 | +0 | 0.04% | 131,040 |
| 2017-12-28 | 2017-12-22 | 15.600 | 8,400 | +0 | 0.04% | 131,040 |
| 2017-12-27 | 2017-12-21 | 15.000 | 8,400 | +0 | 0.04% | 126,000 |
| 2017-12-22 | 2017-12-20 | 14.300 | 8,400 | +0 | 0.04% | 120,120 |
| 2017-12-21 | 2017-12-19 | 14.300 | 8,400 | +0 | 0.04% | 120,120 |
| 2017-12-20 | 2017-12-18 | 14.300 | 8,400 | +0 | 0.04% | 120,120 |
| 2017-12-19 | 2017-12-15 | 14.300 | 8,400 | +0 | 0.04% | 120,120 |
| 2017-12-18 | 2017-12-14 | 14.300 | 8,400 | +0 | 0.04% | 120,120 |
| 2017-12-15 | 2017-12-13 | 14.800 | 8,400 | +0 | 0.04% | 124,320 |
| 2017-12-14 | 2017-12-12 | 14.500 | 8,400 | +0 | 0.04% | 121,800 |
| 2017-12-13 | 2017-12-11 | 14.600 | 8,400 | +0 | 0.04% | 122,640 |
| 2017-12-12 | 2017-12-08 | 14.520 | 8,400 | +0 | 0.04% | 121,968 |
| 2017-12-11 | 2017-12-07 | 14.520 | 8,400 | +0 | 0.04% | 121,968 |
| 2017-12-08 | 2017-12-06 | 14.900 | 8,400 | +0 | 0.04% | 125,160 |
| 2017-12-07 | 2017-12-05 | 14.840 | 8,400 | +0 | 0.04% | 124,656 |
| 2017-12-06 | 2017-12-04 | 15.100 | 8,400 | +0 | 0.04% | 126,840 |
| 2017-12-05 | 2017-12-01 | 15.300 | 8,400 | +0 | 0.04% | 128,520 |
| 2017-12-04 | 2017-11-30 | 15.600 | 8,400 | +0 | 0.04% | 131,040 |
| 2017-12-01 | 2017-11-29 | 15.620 | 8,400 | +0 | 0.04% | 131,208 |
| 2017-11-30 | 2017-11-28 | 15.520 | 8,400 | +0 | 0.04% | 130,368 |
| 2017-11-29 | 2017-11-27 | 15.520 | 8,400 | +0 | 0.04% | 130,368 |
| 2017-11-28 | 2017-11-24 | 15.800 | 8,400 | +0 | 0.04% | 132,720 |
| 2017-11-27 | 2017-11-23 | 15.880 | 8,400 | +0 | 0.04% | 133,392 |
| 2017-11-24 | 2017-11-22 | 15.500 | 8,400 | +0 | 0.04% | 130,200 |
| 2017-11-23 | 2017-11-21 | 15.400 | 8,400 | +0 | 0.04% | 129,360 |
| 2017-11-22 | 2017-11-20 | 15.800 | 8,400 | +0 | 0.04% | 132,720 |
| 2017-11-21 | 2017-11-17 | 15.620 | 8,400 | +0 | 0.04% | 131,208 |
| 2017-11-20 | 2017-11-16 | 15.920 | 8,400 | +0 | 0.04% | 133,728 |
| 2017-11-17 | 2017-11-15 | 15.940 | 8,400 | +0 | 0.04% | 133,896 |
| 2017-11-16 | 2017-11-14 | 16.500 | 8,400 | +0 | 0.04% | 138,600 |
| 2017-11-15 | 2017-11-13 | 16.500 | 8,400 | +0 | 0.04% | 138,600 |
| 2017-11-14 | 2017-11-10 | 16.500 | 8,400 | +0 | 0.04% | 138,600 |
| 2017-11-13 | 2017-11-09 | 16.600 | 8,400 | +0 | 0.04% | 139,440 |
| 2017-11-10 | 2017-11-08 | 16.540 | 8,400 | +0 | 0.04% | 138,936 |
| 2017-11-09 | 2017-11-07 | 16.640 | 8,400 | +0 | 0.04% | 139,776 |
| 2017-11-08 | 2017-11-06 | 17.000 | 8,400 | +0 | 0.04% | 142,800 |
| 2017-11-07 | 2017-11-03 | 16.700 | 8,400 | +0 | 0.04% | 140,280 |
| 2017-11-06 | 2017-11-02 | 16.760 | 8,400 | +0 | 0.04% | 140,784 |
| 2017-11-03 | 2017-11-01 | 17.000 | 8,400 | +0 | 0.04% | 142,800 |
| 2017-11-02 | 2017-10-31 | 17.280 | 8,400 | +0 | 0.04% | 145,152 |
| 2017-11-01 | 2017-10-30 | 16.640 | 8,400 | +0 | 0.04% | 139,776 |
| 2017-10-31 | 2017-10-27 | 16.880 | 8,400 | +0 | 0.04% | 141,792 |
| 2017-10-30 | 2017-10-26 | 17.140 | 8,400 | +0 | 0.04% | 143,976 |
| 2017-10-27 | 2017-10-25 | 17.600 | 8,400 | +0 | 0.04% | 147,840 |
| 2017-10-26 | 2017-10-24 | 18.340 | 8,400 | +0 | 0.04% | 154,056 |
| 2017-10-25 | 2017-10-23 | 18.600 | 8,400 | +0 | 0.04% | 156,240 |
| 2017-10-24 | 2017-10-20 | 16.900 | 8,400 | +0 | 0.04% | 141,960 |
| 2017-10-23 | 2017-10-19 | 16.200 | 8,400 | +0 | 0.04% | 136,080 |
| 2017-10-20 | 2017-10-18 | 17.080 | 8,400 | +2,400 | 0.04% | 143,472 |
| 2017-09-15 | 2017-09-13 | 26.030 | 6,000 | +629 | 0.04% | 156,181 |
| 2017-02-06 | 2017-02-02 | 24.616 | 5,371 | -1,332 | 0.04% | 132,211 |
| 2016-07-19 | 2016-07-15 | 38.938 | 6,703 | -223 | 0.04% | 260,999 |
| 2016-07-18 | 2016-07-14 | 41.623 | 6,926 | +223 | 0.04% | 288,281 |
| 2016-05-25 | 2016-05-23 | 42.518 | 6,703 | -447 | 0.04% | 284,999 |
| 2016-05-24 | 2016-05-20 | 40.280 | 7,150 | +224 | 0.04% | 288,004 |
| 2016-05-20 | 2016-05-18 | 41.175 | 6,926 | +223 | 0.04% | 285,181 |
| 2016-05-19 | 2016-05-17 | 42.518 | 6,703 | -447 | 0.04% | 284,999 |
| 2016-05-18 | 2016-05-16 | 39.833 | 7,150 | +224 | 0.04% | 284,804 |
| 2016-05-17 | 2016-05-13 | 42.518 | 6,926 | +223 | 0.04% | 294,480 |
| 2016-05-05 | 2016-05-03 | 54.602 | 6,703 | -223 | 0.04% | 365,998 |
| 2016-05-04 | 2016-04-29 | 55.050 | 6,926 | +223 | 0.04% | 381,274 |
| 2016-05-03 | 2016-04-28 | 52.812 | 6,703 | +2,234 | 0.04% | 353,998 |
| 2016-04-13 | 2016-04-11 | 21.930 | 4,469 | -2,234 | 0.02% | 98,007 |
| 2016-01-07 | 2016-01-05 | 18.350 | 6,703 | -8,937 | 0.04% | 122,999 |
| 2015-11-25 | 2015-11-23 | 14.769 | 15,640 | +2,234 | 0.08% | 230,994 |
| 2015-11-13 | 2015-11-11 | 12.755 | 13,406 | +2,905 | 0.07% | 170,999 |
| 2015-11-12 | 2015-11-10 | 12.979 | 10,501 | +6,032 | 0.06% | 136,295 |
| 2015-10-07 | 2015-10-05 | 18.126 | 4,469 | -2,234 | 0.02% | 81,006 |
| 2015-10-05 | 2015-09-30 | 17.007 | 6,703 | -11,395 | 0.04% | 113,999 |
| 2015-09-22 | 2015-09-18 | 13.651 | 18,098 | -8,714 | 0.10% | 247,048 |
| 2015-08-31 | 2015-08-27 | 8.593 | 26,812 | +8,937 | 0.14% | 230,399 |
| 2015-08-28 | 2015-08-26 | 8.504 | 17,875 | +13,406 | 0.10% | 152,002 |
| 2015-08-27 | 2015-08-25 | 8.325 | 4,469 | +4,469 | 0.02% | 37,203 |
| 2015-02-27 | 2015-02-25 | 20.310 | 0 | -4,565 | ||
| 2013-07-04 | 2013-07-02 | 2.458 | 4,565 | -3,223 | 0.04% | 11,220 |
| 2013-01-08 | 2013-01-04 | 2.692 | 7,788 | +2,596 | 0.06% | 20,968 |
| 2012-12-06 | 2012-12-04 | 5.480 | 5,192 | +1,118 | 0.06% | 28,454 |
| 2009-11-24 | 2009-11-20 | 5.552 | 4,074 | -77,416 | 0.06% | 22,617 |
| 2009-11-10 | 2009-11-06 | 2.810 | 81,490 | +77,416 | 1.29% | 228,986 |
| 2009-11-09 | 2009-11-05 | 2.880 | 4,074 | -4,182 | 0.06% | 11,734 |
| 2007-06-26 | 2007-06-22 | 4.145 | 8,256 | 0.06% | 34,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy